{"ticker": {"uuid": "cc685ddc-7ab8-411c-833f-1a28f5c315e9", "symbol": "228810", "name": "Mirae Asset Tiger Media Contents ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 228810 fell 30.16%, moving from 5,369.52 to 3,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.51 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,750.00"}, {"label": "12-Week Change", "value": "-30.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.51"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4135.0, "high": 4155.0, "low": 3710.0, "close": 3750.0, "volume": 2144010}, "trend_line": 5324.302637, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4399.761284, "activity_20": 4795.913186, "activity_30": 5056.238723}, "trend_signal": 0, "fair_value": 5807.117682, "relative_strength": -70.512772, "rate_of_change": -1.7428894404862707, "market_dynamics": -1.157555, "expectation": {"probability": 45.4925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7755.150622, "high": 7859.681036, "low": 7605.821663, "close": 7735.240234, "volume": 499375}, "trend_line": 7131.293359, "activity_lines": {"activity_5": 7691.436947, "activity_10": 7559.300985, "activity_20": 7415.627816, "activity_30": 7319.347519}, "trend_signal": 1, "fair_value": 7253.856373, "relative_strength": 3.659973, "rate_of_change": 0.8651384942334593, "market_dynamics": 0.303321, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7750.172531, "high": 7984.12179, "low": 7715.32911, "close": 7789.994141, "volume": 1081830}, "trend_line": 7190.142611, "activity_lines": {"activity_5": 7735.903841, "activity_10": 7622.56282, "activity_20": 7454.842808, "activity_30": 7361.844343}, "trend_signal": 1, "fair_value": 7274.647627, "relative_strength": 4.890162, "rate_of_change": 0.8252255101205406, "market_dynamics": 0.363794, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7789.994141, "high": 7934.345353, "low": 7356.940244, "close": 7366.895508, "volume": 715888}, "trend_line": 7221.467643, "activity_lines": {"activity_5": 7615.445215, "activity_10": 7594.873402, "activity_20": 7450.539414, "activity_30": 7373.247756}, "trend_signal": 1, "fair_value": 7293.012442, "relative_strength": 1.228831, "rate_of_change": 0.43566635176437857, "market_dynamics": 0.407013, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7386.805848, "high": 7386.805848, "low": 7038.371537, "close": 7108.058594, "volume": 654031}, "trend_line": 7238.034196, "activity_lines": {"activity_5": 7437.909668, "activity_10": 7521.292472, "activity_20": 7422.293638, "activity_30": 7365.931043}, "trend_signal": 1, "fair_value": 7306.987724, "relative_strength": -2.167246, "rate_of_change": 0.22940701002874603, "market_dynamics": 0.203341, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7028.416108, "high": 7098.102954, "low": 6953.751631, "close": 7023.438477, "volume": 81575}, "trend_line": 7244.986751, "activity_lines": {"activity_5": 7264.35612, "activity_10": 7431.514054, "activity_20": 7388.853248, "activity_30": 7352.086158}, "trend_signal": 1, "fair_value": 7318.674435, "relative_strength": -1.850157, "rate_of_change": 0.0960558462661449, "market_dynamics": -0.109056, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6983.617559, "high": 7312.140963, "low": 6859.176761, "close": 7162.812012, "volume": 253794}, "trend_line": 7259.567529, "activity_lines": {"activity_5": 7183.718327, "activity_10": 7370.605868, "activity_20": 7371.220152, "activity_30": 7346.784562}, "trend_signal": 0, "fair_value": 7330.365623, "relative_strength": -3.651479, "rate_of_change": 0.20125334249903246, "market_dynamics": -0.560488, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7162.811987, "high": 7202.63304, "low": 6918.908734, "close": 6968.68457, "volume": 462183}, "trend_line": 7268.174463, "activity_lines": {"activity_5": 7076.533268, "activity_10": 7278.836408, "activity_20": 7336.376916, "activity_30": 7328.017919}, "trend_signal": 0, "fair_value": 7342.590288, "relative_strength": -5.425296, "rate_of_change": 0.1185598724113799, "market_dynamics": -0.992027, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6973.662433, "high": 6993.572786, "low": 6585.406972, "close": 6933.841309, "volume": 776617}, "trend_line": 7276.945508, "activity_lines": {"activity_5": 7012.487761, "activity_10": 7189.148535, "activity_20": 7301.080641, "activity_30": 7306.448039}, "trend_signal": 0, "fair_value": 7354.020135, "relative_strength": -5.718704, "rate_of_change": 0.12067741417944967, "market_dynamics": -1.115178, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6839.266021, "high": 7053.304292, "low": 6719.802859, "close": 7048.32666, "volume": 281360}, "trend_line": 7292.846533, "activity_lines": {"activity_5": 7015.474316, "activity_10": 7136.114089, "activity_20": 7279.41131, "activity_30": 7291.698435}, "trend_signal": 0, "fair_value": 7365.040941, "relative_strength": -3.839596, "rate_of_change": 0.21851235497804855, "market_dynamics": -1.154931, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7008.506021, "high": 7242.454563, "low": 6898.997725, "close": 7008.505859, "volume": 625645}, "trend_line": 7301.621029, "activity_lines": {"activity_5": 7009.169401, "activity_10": 7085.70427, "activity_20": 7253.098154, "activity_30": 7273.353876}, "trend_signal": 0, "fair_value": 7373.107907, "relative_strength": -3.82468, "rate_of_change": 0.12031647670488557, "market_dynamics": -1.203047, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6913.930571, "high": 6958.729258, "low": 6470.921435, "close": 6520.697754, "volume": 429119}, "trend_line": 7283.199642, "activity_lines": {"activity_5": 6841.257292, "activity_10": 6959.54391, "activity_20": 7180.233419, "activity_30": 7222.971729}, "trend_signal": 0, "fair_value": 7380.873469, "relative_strength": -7.267984, "rate_of_change": -0.2522917435297685, "market_dynamics": -1.228047, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6520.697754, "high": 6615.272759, "low": 6446.033203, "close": 6555.541016, "volume": 546240}, "trend_line": 7264.61416, "activity_lines": {"activity_5": 6727.76722, "activity_10": 6861.801278, "activity_20": 7112.419252, "activity_30": 7176.026011}, "trend_signal": 0, "fair_value": 7388.671894, "relative_strength": -7.179087, "rate_of_change": -0.25518292664700104, "market_dynamics": -1.316023, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6565.496812, "high": 6973.662316, "low": 6565.496812, "close": 6734.736328, "volume": 535951}, "trend_line": 7238.580908, "activity_lines": {"activity_5": 6701.551823, "activity_10": 6819.084215, "activity_20": 7063.876642, "activity_30": 7141.840345}, "trend_signal": 0, "fair_value": 7394.571201, "relative_strength": -6.169954, "rate_of_change": -0.3583569812054571, "market_dynamics": -1.314404, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6734.73547, "high": 6794.467914, "low": 6550.563779, "close": 6665.049316, "volume": 346234}, "trend_line": 7203.762826, "activity_lines": {"activity_5": 6665.381087, "activity_10": 6775.190589, "activity_20": 7012.013816, "activity_30": 7104.838306}, "trend_signal": 0, "fair_value": 7397.928435, "relative_strength": -6.427758, "rate_of_change": -0.48100701563643805, "market_dynamics": -1.368811, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6679.982143, "high": 6923.88642, "low": 6590.384767, "close": 6824.333496, "volume": 470048}, "trend_line": 7179.390625, "activity_lines": {"activity_5": 6707.856901, "activity_10": 6768.312438, "activity_20": 6977.217811, "activity_30": 7080.358995}, "trend_signal": 0, "fair_value": 7402.052734, "relative_strength": -6.058641, "rate_of_change": -0.3383259775299012, "market_dynamics": -1.226307, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6754.64597, "high": 6874.109127, "low": 6291.726361, "close": 6381.32373, "volume": 762260}, "trend_line": 7144.393701, "activity_lines": {"activity_5": 6614.94095, "activity_10": 6684.507147, "activity_20": 6902.102934, "activity_30": 7028.870808}, "trend_signal": 0, "fair_value": 7406.162795, "relative_strength": -8.799285, "rate_of_change": -0.487463711448352, "market_dynamics": -1.202073, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6381.323806, "high": 6520.697986, "low": 6236.973186, "close": 6391.279785, "volume": 116136}, "trend_line": 7105.089307, "activity_lines": {"activity_5": 6534.635286, "activity_10": 6616.720925, "activity_20": 6832.819075, "activity_30": 6980.282814}, "trend_signal": 0, "fair_value": 7408.273065, "relative_strength": -7.002736, "rate_of_change": -0.5501431702244844, "market_dynamics": -1.305777, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6351.458228, "high": 6351.458228, "low": 6052.800293, "close": 6092.621582, "volume": 148944}, "trend_line": 7057.98361, "activity_lines": {"activity_5": 6365.727637, "activity_10": 6505.131481, "activity_20": 6740.045505, "activity_30": 6914.962315}, "trend_signal": 0, "fair_value": 7410.024508, "relative_strength": -9.27234, "rate_of_change": -0.6629852907491394, "market_dynamics": -1.357409, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6067.733373, "high": 6311.637223, "low": 5918.404414, "close": 6127.464844, "volume": 457822}, "trend_line": 7033.247786, "activity_lines": {"activity_5": 6251.242057, "activity_10": 6415.172079, "activity_20": 6658.744173, "activity_30": 6854.928846}, "trend_signal": 0, "fair_value": 7414.158166, "relative_strength": -10.492181, "rate_of_change": -0.35046587477128355, "market_dynamics": -1.430971, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6072.711147, "high": 6072.711147, "low": 5609.790973, "close": 5664.544922, "volume": 285184}, "trend_line": 6989.104736, "activity_lines": {"activity_5": 6018.288802, "activity_10": 6257.788361, "activity_20": 6540.323916, "activity_30": 6766.625436}, "trend_signal": 0, "fair_value": 7416.594304, "relative_strength": -14.384486, "rate_of_change": -0.6276339373094237, "market_dynamics": -1.52546, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5669.52225, "high": 5838.762723, "low": 5231.490923, "close": 5530.148926, "volume": 421001}, "trend_line": 6943.961312, "activity_lines": {"activity_5": 5817.85612, "activity_10": 6100.404661, "activity_20": 6418.893385, "activity_30": 6672.499254}, "trend_signal": 0, "fair_value": 7419.692827, "relative_strength": -13.768036, "rate_of_change": -0.6459113964549961, "market_dynamics": -1.497499, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5545.081711, "high": 5968.180057, "low": 5500.283026, "close": 5948.269531, "volume": 407891}, "trend_line": 6908.281576, "activity_lines": {"activity_5": 5813.54196, "activity_10": 6037.052868, "activity_20": 6347.784298, "activity_30": 6608.261075}, "trend_signal": 0, "fair_value": 7423.757221, "relative_strength": -9.950975, "rate_of_change": -0.513823945682721, "market_dynamics": -1.361752, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5978.136203, "high": 6396.256786, "low": 5923.382249, "close": 6281.771484, "volume": 616172}, "trend_line": 6869.966244, "activity_lines": {"activity_5": 5949.929134, "activity_10": 6045.379093, "activity_20": 6317.207419, "activity_30": 6567.841069}, "trend_signal": 0, "fair_value": 7428.97527, "relative_strength": -6.681395, "rate_of_change": -0.5546289852039482, "market_dynamics": -1.106245, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6286.749375, "high": 6386.302018, "low": 5928.359609, "close": 5968.180664, "volume": 457230}, "trend_line": 6833.459001, "activity_lines": {"activity_5": 5969.176042, "activity_10": 6004.924529, "activity_20": 6261.932006, "activity_30": 6509.661354}, "trend_signal": 0, "fair_value": 7431.452912, "relative_strength": -13.471908, "rate_of_change": -0.5314035281015279, "market_dynamics": -0.866198, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5968.180369, "high": 6341.503161, "low": 5953.247474, "close": 6276.793945, "volume": 461887}, "trend_line": 6802.099935, "activity_lines": {"activity_5": 6101.912988, "activity_10": 6033.251811, "activity_20": 6241.476323, "activity_30": 6473.74748}, "trend_signal": 0, "fair_value": 7436.258072, "relative_strength": -9.897815, "rate_of_change": -0.4589047215386956, "market_dynamics": -0.485639, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6301.681964, "high": 6356.435914, "low": 6057.778021, "close": 6112.531738, "volume": 325549}, "trend_line": 6758.960449, "activity_lines": {"activity_5": 6139.079264, "activity_10": 6041.668501, "activity_20": 6208.932071, "activity_30": 6429.259209}, "trend_signal": 0, "fair_value": 7439.121328, "relative_strength": -12.382855, "rate_of_change": -0.6342083534825342, "market_dynamics": -0.261711, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6077.688849, "high": 6416.167152, "low": 5958.224821, "close": 6381.32373, "volume": 477916}, "trend_line": 6723.95109, "activity_lines": {"activity_5": 6227.01735, "activity_10": 6103.84359, "activity_20": 6206.98839, "activity_30": 6404.89555}, "trend_signal": 0, "fair_value": 7443.453632, "relative_strength": -8.796103, "rate_of_change": -0.5179695792594893, "market_dynamics": -0.060114, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6490.832011, "high": 6615.272808, "low": 6197.151902, "close": 6246.928223, "volume": 589037}, "trend_line": 6672.017822, "activity_lines": {"activity_5": 6241.286654, "activity_10": 6141.764151, "activity_20": 6195.042094, "activity_30": 6374.119881}, "trend_signal": 0, "fair_value": 7447.654622, "relative_strength": -12.057615, "rate_of_change": -0.7723623700540596, "market_dynamics": 0.284679, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6246.92804, "high": 6515.720448, "low": 6246.92804, "close": 6326.570313, "volume": 387082}, "trend_line": 6629.873861, "activity_lines": {"activity_5": 6284.426205, "activity_10": 6191.359517, "activity_20": 6193.951774, "activity_30": 6351.832945}, "trend_signal": 0, "fair_value": 7452.52488, "relative_strength": -11.882805, "rate_of_change": -0.6316524044800396, "market_dynamics": 0.390843, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6321.59268, "high": 6356.436105, "low": 6192.174247, "close": 6326.570313, "volume": 315395}, "trend_line": 6583.415967, "activity_lines": {"activity_5": 6303.673112, "activity_10": 6237.334783, "activity_20": 6196.298389, "activity_30": 6332.264974}, "trend_signal": 0, "fair_value": 7455.172783, "relative_strength": -13.371575, "rate_of_change": -0.7007357149475656, "market_dynamics": 0.561925, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6271.816017, "high": 6371.368652, "low": 6182.21859, "close": 6271.816406, "volume": 279056}, "trend_line": 6534.635173, "activity_lines": {"activity_5": 6301.350293, "activity_10": 6261.317969, "activity_20": 6196.677658, "activity_30": 6312.161776}, "trend_signal": 0, "fair_value": 7456.326773, "relative_strength": -11.278698, "rate_of_change": -0.7409647855234824, "market_dynamics": 0.514665, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6271.816634, "high": 6699.892551, "low": 6251.906105, "close": 6396.256836, "volume": 382246}, "trend_line": 6488.177262, "activity_lines": {"activity_5": 6329.888639, "activity_10": 6294.441824, "activity_20": 6210.093545, "activity_30": 6303.234142}, "trend_signal": 0, "fair_value": 7457.135536, "relative_strength": -7.427359, "rate_of_change": -0.710948809995632, "market_dynamics": 0.533856, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6396.257087, "high": 6396.257087, "low": 5898.494071, "close": 6012.979004, "volume": 358478}, "trend_line": 6443.046712, "activity_lines": {"activity_5": 6229.672168, "activity_10": 6249.733576, "activity_20": 6187.765279, "activity_30": 6272.57619}, "trend_signal": 0, "fair_value": 7451.233161, "relative_strength": -10.806716, "rate_of_change": -0.6955813347505279, "market_dynamics": 0.475671, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6072.711262, "high": 6331.547804, "low": 5973.158619, "close": 6246.928223, "volume": 359292}, "trend_line": 6414.342367, "activity_lines": {"activity_5": 6223.035384, "activity_10": 6252.448686, "activity_20": 6191.154829, "activity_30": 6259.923384}, "trend_signal": 0, "fair_value": 7450.290984, "relative_strength": -7.329716, "rate_of_change": -0.44550887620508844, "market_dynamics": 0.482497, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6246.927416, "high": 6246.927416, "low": 5574.947252, "close": 5729.253906, "volume": 489983}, "trend_line": 6371.202881, "activity_lines": {"activity_5": 6049.149967, "activity_10": 6155.973056, "activity_20": 6147.233117, "activity_30": 6215.724128}, "trend_signal": 0, "fair_value": 7443.871529, "relative_strength": -18.972283, "rate_of_change": -0.6725472937325677, "market_dynamics": 0.46029, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5823.829544, "high": 5888.538457, "low": 5579.925755, "close": 5868.62793, "volume": 261218}, "trend_line": 6328.063411, "activity_lines": {"activity_5": 5961.543652, "activity_10": 6094.793431, "activity_20": 6121.799786, "activity_30": 6183.299938}, "trend_signal": 0, "fair_value": 7438.694724, "relative_strength": -16.636856, "rate_of_change": -0.6771008678541574, "market_dynamics": 0.175387, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5863.650273, "high": 5988.091261, "low": 5759.12019, "close": 5898.493164, "volume": 473797}, "trend_line": 6292.390365, "activity_lines": {"activity_5": 5910.771647, "activity_10": 6043.478462, "activity_20": 6101.652172, "activity_30": 6155.585729}, "trend_signal": 0, "fair_value": 7433.39188, "relative_strength": -16.601575, "rate_of_change": -0.56372769492148, "market_dynamics": 0.07583, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5933.336584, "high": 6087.643716, "low": 5813.874187, "close": 6017.957031, "volume": 424144}, "trend_line": 6261.860889, "activity_lines": {"activity_5": 5933.005176, "activity_10": 6022.662935, "activity_20": 6095.228671, "activity_30": 6137.880352}, "trend_signal": 0, "fair_value": 7430.156497, "relative_strength": -15.020643, "rate_of_change": -0.48518089675131926, "market_dynamics": -0.041187, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6017.95687, "high": 6112.531875, "low": 5774.052784, "close": 5823.829102, "volume": 382633}, "trend_line": 6221.044303, "activity_lines": {"activity_5": 5890.197526, "activity_10": 5970.714533, "activity_20": 6070.672342, "activity_30": 6109.620237}, "trend_signal": 0, "fair_value": 7423.454346, "relative_strength": -16.423074, "rate_of_change": -0.6518283737618803, "market_dynamics": -0.258744, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5764.098148, "high": 5883.561322, "low": 5316.111165, "close": 5455.484375, "volume": 615895}, "trend_line": 6169.276921, "activity_lines": {"activity_5": 5752.814909, "activity_10": 5860.935112, "activity_20": 6012.481448, "activity_30": 6060.229274}, "trend_signal": 0, "fair_value": 7414.994228, "relative_strength": -22.195177, "rate_of_change": -0.8321333120073748, "market_dynamics": -0.314126, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5470.417824, "high": 5749.165063, "low": 5450.507295, "close": 5555.037109, "volume": 616142}, "trend_line": 6137.088232, "activity_lines": {"activity_5": 5666.867838, "activity_10": 5785.094114, "activity_20": 5964.767292, "activity_30": 6020.600899}, "trend_signal": 0, "fair_value": 7406.727789, "relative_strength": -19.91219, "rate_of_change": -0.5217578885206215, "market_dynamics": -0.421789, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5525.17155, "high": 5619.746559, "low": 5460.462309, "close": 5535.126953, "volume": 583988}, "trend_line": 6103.07443, "activity_lines": {"activity_5": 5595.190104, "activity_10": 5718.665439, "activity_20": 5915.038416, "activity_30": 5981.764687}, "trend_signal": 0, "fair_value": 7397.508279, "relative_strength": -22.064686, "rate_of_change": -0.5542335504098778, "market_dynamics": -0.581989, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5584.902739, "high": 5963.203123, "low": 5515.215896, "close": 5883.561035, "volume": 851508}, "trend_line": 6074.701921, "activity_lines": {"activity_5": 5663.881478, "activity_10": 5731.245321, "activity_20": 5900.461084, "activity_30": 5967.602533}, "trend_signal": 0, "fair_value": 7390.617563, "relative_strength": -16.705341, "rate_of_change": -0.46488879212308426, "market_dynamics": -0.401303, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5898.493164, "high": 5913.426058, "low": 5560.015204, "close": 5634.679688, "volume": 547543}, "trend_line": 6040.356266, "activity_lines": {"activity_5": 5658.572135, "activity_10": 5700.927104, "activity_20": 5864.077007, "activity_30": 5939.214002}, "trend_signal": 0, "fair_value": 7380.988532, "relative_strength": -18.825401, "rate_of_change": -0.5653883177587452, "market_dynamics": -0.354443, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5654.589531, "high": 5654.589531, "low": 5370.864863, "close": 5390.775391, "volume": 351249}, "trend_line": 5992.570996, "activity_lines": {"activity_5": 5584.571322, "activity_10": 5637.394443, "activity_20": 5806.052049, "activity_30": 5897.305558}, "trend_signal": 0, "fair_value": 7369.986497, "relative_strength": -20.877782, "rate_of_change": -0.7911001917051395, "market_dynamics": -0.473117, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5345.976912, "high": 5400.730258, "low": 5196.647972, "close": 5385.797363, "volume": 513001}, "trend_line": 5959.386784, "activity_lines": {"activity_5": 5513.225098, "activity_10": 5579.11084, "activity_20": 5751.772128, "activity_30": 5858.158872}, "trend_signal": 0, "fair_value": 7360.031979, "relative_strength": -17.772645, "rate_of_change": -0.5537558423946976, "market_dynamics": -0.574912, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5430.59675, "high": 5505.261234, "low": 5301.178245, "close": 5326.066406, "volume": 587450}, "trend_line": 5923.879671, "activity_lines": {"activity_5": 5433.251204, "activity_10": 5518.745801, "activity_20": 5695.264186, "activity_30": 5817.299493}, "trend_signal": 0, "fair_value": 7350.583493, "relative_strength": -20.123098, "rate_of_change": -0.5958182324284017, "market_dynamics": -0.804319, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5350.021639, "high": 5539.66748, "low": 5330.058779, "close": 5539.66748, "volume": 567069}, "trend_line": 5905.447868, "activity_lines": {"activity_5": 5438.415039, "activity_10": 5507.62508, "activity_20": 5664.124237, "activity_30": 5792.51161}, "trend_signal": 0, "fair_value": 7342.027679, "relative_strength": -16.98246, "rate_of_change": -0.3111441154051674, "market_dynamics": -0.812431, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5554.639617, "high": 5759.258389, "low": 5489.760628, "close": 5694.379395, "volume": 609385}, "trend_line": 5891.011686, "activity_lines": {"activity_5": 5518.075749, "activity_10": 5533.329972, "activity_20": 5651.086665, "activity_30": 5778.894289}, "trend_signal": 0, "fair_value": 7334.082354, "relative_strength": -15.664596, "rate_of_change": -0.24445532875205073, "market_dynamics": -0.402875, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5689.388559, "high": 5689.388559, "low": 5419.890999, "close": 5549.648926, "volume": 605039}, "trend_line": 5887.18182, "activity_lines": {"activity_5": 5545.512988, "activity_10": 5535.073864, "activity_20": 5627.275672, "activity_30": 5756.870885}, "trend_signal": 0, "fair_value": 7322.604041, "relative_strength": -17.047984, "rate_of_change": -0.06501202516881305, "market_dynamics": -0.111918, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5554.639787, "high": 5569.611692, "low": 5305.105333, "close": 5549.648926, "volume": 786002}, "trend_line": 5887.83182, "activity_lines": {"activity_5": 5562.358659, "activity_10": 5535.105673, "activity_20": 5607.164304, "activity_30": 5735.094569}, "trend_signal": 0, "fair_value": 7309.124146, "relative_strength": -15.307299, "rate_of_change": 0.011040936391540659, "market_dynamics": 0.235458, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5689.388329, "high": 5779.220777, "low": 5374.975163, "close": 5469.797852, "volume": 663240}, "trend_line": 5871.882764, "activity_lines": {"activity_5": 5541.663867, "activity_10": 5520.717072, "activity_20": 5582.886965, "activity_30": 5708.124636}, "trend_signal": 0, "fair_value": 7294.560506, "relative_strength": -14.304954, "rate_of_change": -0.2708816502846439, "market_dynamics": 0.405169, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5554.640009, "high": 5554.640009, "low": 5265.179688, "close": 5265.179688, "volume": 601733}, "trend_line": 5837.996371, "activity_lines": {"activity_5": 5443.180925, "activity_10": 5470.312971, "activity_20": 5543.533891, "activity_30": 5668.982502}, "trend_signal": 0, "fair_value": 7277.287285, "relative_strength": -19.484486, "rate_of_change": -0.5770958713234925, "market_dynamics": 0.206883, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5265.179934, "high": 5355.012169, "low": 5160.37558, "close": 5175.347656, "volume": 540374}, "trend_line": 5811.568604, "activity_lines": {"activity_5": 5333.053158, "activity_10": 5414.81907, "activity_20": 5499.186335, "activity_30": 5626.230972}, "trend_signal": 0, "fair_value": 7256.896528, "relative_strength": -21.195821, "rate_of_change": -0.45268556745391186, "market_dynamics": 0.049132, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5190.319055, "high": 5190.319055, "low": 5040.598756, "close": 5060.561523, "volume": 502901}, "trend_line": 5771.027523, "activity_lines": {"activity_5": 5219.265462, "activity_10": 5346.806454, "activity_20": 5449.009531, "activity_30": 5577.778902}, "trend_signal": 0, "fair_value": 7236.818403, "relative_strength": -23.00653, "rate_of_change": -0.697592745822472, "market_dynamics": -0.329268, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5005.663939, "high": 5155.384887, "low": 4955.757051, "close": 5095.496582, "volume": 481171}, "trend_line": 5737.126351, "activity_lines": {"activity_5": 5149.728613, "activity_10": 5291.149556, "activity_20": 5405.344124, "activity_30": 5534.196261}, "trend_signal": 0, "fair_value": 7216.16995, "relative_strength": -22.248579, "rate_of_change": -0.5874373647481193, "market_dynamics": -0.616521, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5090.505618, "high": 5135.421844, "low": 4801.045478, "close": 4880.896484, "volume": 611659}, "trend_line": 5687.112109, "activity_lines": {"activity_5": 5038.935221, "activity_10": 5201.752654, "activity_20": 5344.922191, "activity_30": 5478.955624}, "trend_signal": 0, "fair_value": 7195.480243, "relative_strength": -26.551242, "rate_of_change": -0.8717646943801848, "market_dynamics": -0.872421, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4905.850132, "high": 5100.486871, "low": 4870.915289, "close": 5030.617188, "volume": 440207}, "trend_line": 5646.568408, "activity_lines": {"activity_5": 5017.308822, "activity_10": 5147.671697, "activity_20": 5303.605071, "activity_30": 5436.601113}, "trend_signal": 0, "fair_value": 7172.700264, "relative_strength": -23.548898, "rate_of_change": -0.7129049018716926, "market_dynamics": -1.071466, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5020.635649, "high": 5055.570489, "low": 4771.100912, "close": 4885.887207, "volume": 324054}, "trend_line": 5598.545638, "activity_lines": {"activity_5": 4963.076595, "activity_10": 5076.531658, "activity_20": 5253.205762, "activity_30": 5387.524907}, "trend_signal": 0, "fair_value": 7148.54773, "relative_strength": -23.524766, "rate_of_change": -0.8504770779357305, "market_dynamics": -1.175815, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4885.887169, "high": 4905.849936, "low": 4611.399386, "close": 4691.25, "volume": 322549}, "trend_line": 5544.034961, "activity_lines": {"activity_5": 4863.262663, "activity_10": 4984.702894, "activity_20": 5188.735965, "activity_30": 5328.989704}, "trend_signal": 0, "fair_value": 7125.81629, "relative_strength": -24.263118, "rate_of_change": -0.9736578126649418, "market_dynamics": -1.330283, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4741.157165, "high": 4811.026762, "low": 4691.249887, "close": 4691.25, "volume": 303968}, "trend_line": 5491.349414, "activity_lines": {"activity_5": 4788.069499, "activity_10": 4908.481383, "activity_20": 5127.90538, "activity_30": 5273.97132}, "trend_signal": 0, "fair_value": 7099.621798, "relative_strength": -22.055147, "rate_of_change": -0.950310511579042, "market_dynamics": -1.39587, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4646.334249, "high": 4646.334249, "low": 4127.302281, "close": 4551.510742, "volume": 538671}, "trend_line": 5429.857878, "activity_lines": {"activity_5": 4693.246354, "activity_10": 4822.459988, "activity_20": 5057.879567, "activity_30": 5213.336567}, "trend_signal": 0, "fair_value": 7074.469586, "relative_strength": -21.17512, "rate_of_change": -1.119789169547834, "market_dynamics": -1.463343, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4536.538729, "high": 4581.455352, "low": 4391.808594, "close": 4391.808594, "volume": 269342}, "trend_line": 5375.818864, "activity_lines": {"activity_5": 4567.14821, "activity_10": 4724.097967, "activity_20": 4977.327911, "activity_30": 5146.365645}, "trend_signal": 0, "fair_value": 7053.472328, "relative_strength": -26.390045, "rate_of_change": -0.9952196763555872, "market_dynamics": -1.553509, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4391.808748, "high": 4596.427154, "low": 4391.808748, "close": 4531.547852, "volume": 334224}, "trend_line": 5318.639518, "activity_lines": {"activity_5": 4530.217057, "activity_10": 4667.022559, "activity_20": 4917.188339, "activity_30": 5091.896547}, "trend_signal": 0, "fair_value": 7028.827571, "relative_strength": -23.558578, "rate_of_change": -1.0636397439450611, "market_dynamics": -1.577525, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4571.473752, "high": 4571.473752, "low": 4391.80884, "close": 4461.678223, "volume": 125056}, "trend_line": 5276.386996, "activity_lines": {"activity_5": 4493.618653, "activity_10": 4608.949032, "activity_20": 4855.647526, "activity_30": 5036.608722}, "trend_signal": 0, "fair_value": 7004.084404, "relative_strength": -23.32244, "rate_of_change": -0.7944234960275751, "market_dynamics": -1.602224, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4491.622489, "high": 4491.622489, "low": 4102.348633, "close": 4102.348633, "volume": 533514}, "trend_line": 5217.511019, "activity_lines": {"activity_5": 4352.548503, "activity_10": 4496.431641, "activity_20": 4764.309119, "activity_30": 4960.864311}, "trend_signal": 0, "fair_value": 6978.467548, "relative_strength": -25.231352, "rate_of_change": -1.1158388693747097, "market_dynamics": -1.561288, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4082.386109, "high": 4237.097096, "low": 4007.525728, "close": 4147.264648, "volume": 163632}, "trend_line": 5159.136735, "activity_lines": {"activity_5": 4265.710449, "activity_10": 4410.138033, "activity_20": 4683.360089, "activity_30": 4891.816158}, "trend_signal": 0, "fair_value": 6952.947989, "relative_strength": -24.645573, "rate_of_change": -1.118814771783418, "market_dynamics": -1.525974, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4147.264711, "high": 4237.097127, "low": 4142.274019, "close": 4152.255371, "volume": 123719}, "trend_line": 5096.94668, "activity_lines": {"activity_5": 4207.48571, "activity_10": 4338.09059, "activity_20": 4608.499707, "activity_30": 4826.85607}, "trend_signal": 0, "fair_value": 6927.238028, "relative_strength": -24.436046, "rate_of_change": -1.205435292654635, "market_dynamics": -1.483326, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4152.255526, "high": 4616.389617, "low": 4147.264834, "close": 4611.398926, "volume": 583456}, "trend_line": 5056.532341, "activity_lines": {"activity_5": 4318.279036, "activity_10": 4365.494008, "activity_20": 4583.974007, "activity_30": 4795.530409}, "trend_signal": 0, "fair_value": 6901.325953, "relative_strength": -17.226547, "rate_of_change": -0.7929127286848512, "market_dynamics": -0.976154, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4626.371457, "high": 4631.362149, "low": 4451.696634, "close": 4516.575684, "volume": 296368}, "trend_line": 5025.235384, "activity_lines": {"activity_5": 4392.141211, "activity_10": 4380.647532, "activity_20": 4555.574572, "activity_30": 4760.694496}, "trend_signal": 0, "fair_value": 6872.867992, "relative_strength": -15.808157, "rate_of_change": -0.618941102111315, "market_dynamics": -0.618879, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4571.473289, "high": 4611.399229, "low": 4466.66877, "close": 4466.669434, "volume": 359570}, "trend_line": 4988.956462, "activity_lines": {"activity_5": 4445.708138, "activity_10": 4389.90309, "activity_20": 4527.341558, "activity_30": 4724.657983}, "trend_signal": 0, "fair_value": 6842.787516, "relative_strength": -17.018297, "rate_of_change": -0.7219347797221416, "market_dynamics": -0.126655, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4471.659828, "high": 4646.333851, "low": 4451.697061, "close": 4546.52002, "volume": 372107}, "trend_line": 4956.002897, "activity_lines": {"activity_5": 4501.603874, "activity_10": 4417.760219, "activity_20": 4511.870406, "activity_30": 4696.113696}, "trend_signal": 0, "fair_value": 6808.294374, "relative_strength": -14.935233, "rate_of_change": -0.6605302181127714, "market_dynamics": 0.397947, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4581.454777, "high": 4731.175626, "low": 4546.520059, "close": 4631.361816, "volume": 711926}, "trend_line": 4914.262923, "activity_lines": {"activity_5": 4559.163184, "activity_10": 4461.133869, "activity_20": 4508.875986, "activity_30": 4675.16911}, "trend_signal": 0, "fair_value": 6773.550813, "relative_strength": -12.496921, "rate_of_change": -0.842210443929853, "market_dynamics": 0.591129, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4631.361825, "high": 4850.952421, "low": 4561.492142, "close": 4816.017578, "volume": 434640}, "trend_line": 4886.974186, "activity_lines": {"activity_5": 4646.333984, "activity_10": 4533.725781, "activity_20": 4526.48601, "activity_30": 4668.830701}, "trend_signal": 0, "fair_value": 6739.736779, "relative_strength": -7.005148, "rate_of_change": -0.5552966421939214, "market_dynamics": 0.852267, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4830.989961, "high": 5295.12367, "low": 4791.064367, "close": 5105.477539, "volume": 1080174}, "trend_line": 4877.464258, "activity_lines": {"activity_5": 4816.350195, "activity_10": 4653.774601, "activity_20": 4573.374744, "activity_30": 4682.927691}, "trend_signal": 0, "fair_value": 6704.569374, "relative_strength": -1.569002, "rate_of_change": -0.19459746743177087, "market_dynamics": 1.154027, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5100.486895, "high": 5115.458735, "low": 4741.156825, "close": 5075.533203, "volume": 1445878}, "trend_line": 4867.122119, "activity_lines": {"activity_5": 4937.124837, "activity_10": 4756.673553, "activity_20": 4617.197752, "activity_30": 4695.706333}, "trend_signal": 0, "fair_value": 6665.238644, "relative_strength": 4.008132, "rate_of_change": -0.21203925755144543, "market_dynamics": 1.396601, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5120.449325, "high": 5409.909386, "low": 5015.644807, "close": 5364.993164, "volume": 1036231}, "trend_line": 4868.419678, "activity_lines": {"activity_5": 5113.795215, "activity_10": 4894.507324, "activity_20": 4688.683438, "activity_30": 4727.827046}, "trend_signal": 0, "fair_value": 6635.420254, "relative_strength": 6.60576, "rate_of_change": 0.026659676257869275, "market_dynamics": 1.516215, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5389.947178, "high": 5729.31369, "low": 5355.011837, "close": 5529.686035, "volume": 1838909}, "trend_line": 4868.086963, "activity_lines": {"activity_5": 5290.79834, "activity_10": 5040.144735, "activity_20": 4773.548937, "activity_30": 4770.489391}, "trend_signal": 0, "fair_value": 6607.960196, "relative_strength": 12.108418, "rate_of_change": -0.006834147875623269, "market_dynamics": 1.657488, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5519.704798, "high": 5619.518628, "low": 4945.775731, "close": 5080.524414, "volume": 1301840}, "trend_line": 4847.62513, "activity_lines": {"activity_5": 5258.192643, "activity_10": 5079.072203, "activity_20": 4813.260621, "activity_30": 4784.195033}, "trend_signal": 0, "fair_value": 6578.987045, "relative_strength": 4.622185, "rate_of_change": -0.42032595464131994, "market_dynamics": 1.572072, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5020.635942, "high": 5624.509762, "low": 4796.054811, "close": 5544.658691, "volume": 1514207}, "trend_line": 4847.458789, "activity_lines": {"activity_5": 5362.664583, "activity_10": 5193.858167, "activity_20": 4896.248726, "activity_30": 4829.16494}, "trend_signal": 0, "fair_value": 6554.418814, "relative_strength": 11.374441, "rate_of_change": -0.003431391568846459, "market_dynamics": 1.598429, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5634.490807, "high": 5634.490807, "low": 5300.114475, "close": 5335.049316, "volume": 815126}, "trend_line": 4840.305469, "activity_lines": {"activity_5": 5367.987988, "activity_10": 5251.840918, "activity_20": 4955.210182, "activity_30": 4860.622394}, "trend_signal": 1, "fair_value": 6526.98193, "relative_strength": 11.420052, "rate_of_change": -0.14756845413998937, "market_dynamics": 1.479833, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5384.956326, "high": 5424.88186, "low": 4970.728949, "close": 5040.598633, "volume": 1670148}, "trend_line": 4825.998828, "activity_lines": {"activity_5": 5257.860091, "activity_10": 5240.498455, "activity_20": 4983.063005, "activity_30": 4873.544533}, "trend_signal": 1, "fair_value": 6496.926811, "relative_strength": 5.535443, "rate_of_change": -0.29557310156616745, "market_dynamics": 1.333663, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5080.524353, "high": 5150.394003, "low": 4945.775637, "close": 5075.533203, "volume": 462947}, "trend_line": 4819.677279, "activity_lines": {"activity_5": 5181.003353, "activity_10": 5226.524485, "activity_20": 5011.913939, "activity_30": 4889.643525}, "trend_signal": 1, "fair_value": 6471.25764, "relative_strength": 5.010374, "rate_of_change": -0.13098944333186072, "market_dynamics": 1.08043, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5075.533404, "high": 5120.449629, "low": 4875.905626, "close": 5010.654297, "volume": 764536}, "trend_line": 4814.1875, "activity_lines": {"activity_5": 5112.797168, "activity_10": 5192.678507, "activity_20": 5031.330099, "activity_30": 4901.964623}, "trend_signal": 1, "fair_value": 6447.364781, "relative_strength": 1.156625, "rate_of_change": -0.11390345623181408, "market_dynamics": 0.718183, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5010.654569, "high": 5205.291129, "low": 4965.738343, "close": 5145.402832, "volume": 502906}, "trend_line": 4817.015544, "activity_lines": {"activity_5": 5094.165169, "activity_10": 5179.793413, "activity_20": 5061.297993, "activity_30": 4923.333354}, "trend_signal": 1, "fair_value": 6424.081524, "relative_strength": 3.955916, "rate_of_change": 0.058743952120682126, "market_dynamics": 0.47015, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5200.300553, "high": 5200.300553, "low": 4990.691449, "close": 5085.514648, "volume": 678902}, "trend_line": 4816.682813, "activity_lines": {"activity_5": 5082.1875, "activity_10": 5155.293643, "activity_20": 5082.30642, "activity_30": 4940.655877}, "trend_signal": 1, "fair_value": 6406.800362, "relative_strength": 2.728722, "rate_of_change": -0.006907409722062385, "market_dynamics": 0.192779, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5090.505464, "high": 5150.393764, "low": 5055.570623, "close": 5105.477539, "volume": 140493}, "trend_line": 4824.168848, "activity_lines": {"activity_5": 5093.499772, "activity_10": 5134.24201, "activity_20": 5100.534331, "activity_30": 4959.287795}, "trend_signal": 1, "fair_value": 6386.15235, "relative_strength": 4.094742, "rate_of_change": 0.1554188907726173, "market_dynamics": 0.07268, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4990.691898, "high": 5355.011926, "low": 4990.691898, "close": 5325.067871, "volume": 1884389}, "trend_line": 4833.98387, "activity_lines": {"activity_5": 5173.683561, "activity_10": 5157.834357, "activity_20": 5135.112688, "activity_30": 4991.603861}, "trend_signal": 1, "fair_value": 6368.46875, "relative_strength": 8.513313, "rate_of_change": 0.2034551921637004, "market_dynamics": 0.13086, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5424.882021, "high": 5629.500116, "low": 5409.909945, "close": 5499.742188, "volume": 2410022}, "trend_line": 4854.445703, "activity_lines": {"activity_5": 5295.456478, "activity_10": 5216.906001, "activity_20": 5180.741874, "activity_30": 5034.556011}, "trend_signal": 1, "fair_value": 6350.475154, "relative_strength": 9.195208, "rate_of_change": 0.4232912965843284, "market_dynamics": 0.246611, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5499.742519, "high": 6108.606648, "low": 5360.003145, "close": 5898.997559, "volume": 4414322}, "trend_line": 4894.703955, "activity_lines": {"activity_5": 5517.708659, "activity_10": 5340.94739, "activity_20": 5260.165174, "activity_30": 5101.946453}, "trend_signal": 1, "fair_value": 6332.912225, "relative_strength": 14.357354, "rate_of_change": 0.8293068758626845, "market_dynamics": 0.532608, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5829.127961, "high": 6118.588095, "low": 5774.230351, "close": 5993.820801, "volume": 2956014}, "trend_line": 4938.122982, "activity_lines": {"activity_5": 5721.328939, "activity_10": 5475.786843, "activity_20": 5342.036298, "activity_30": 5172.857217}, "trend_signal": 1, "fair_value": 6313.892027, "relative_strength": 21.58787, "rate_of_change": 0.8870613503733326, "market_dynamics": 0.874683, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5889.016206, "high": 5938.923123, "low": 5684.397802, "close": 5734.304688, "volume": 1894971}, "trend_line": 4977.549447, "activity_lines": {"activity_5": 5777.890105, "activity_10": 5551.463885, "activity_20": 5391.919452, "activity_30": 5224.223779}, "trend_signal": 1, "fair_value": 6291.651467, "relative_strength": 14.701939, "rate_of_change": 0.7984099453114929, "market_dynamics": 0.909842, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5679.407009, "high": 5719.332542, "low": 5389.946994, "close": 5424.881836, "volume": 2068177}, "trend_line": 5011.985221, "activity_lines": {"activity_5": 5689.388509, "activity_10": 5558.269389, "activity_20": 5406.677646, "activity_30": 5253.083933}, "trend_signal": 1, "fair_value": 6266.85555, "relative_strength": 8.357895, "rate_of_change": 0.6918218365616485, "market_dynamics": 0.829527, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5449.83524, "high": 5524.695615, "low": 5325.068394, "close": 5489.76123, "volume": 2847945}, "trend_line": 5043.925667, "activity_lines": {"activity_5": 5615.859115, "activity_10": 5570.519354, "activity_20": 5423.836163, "activity_30": 5283.908192}, "trend_signal": 1, "fair_value": 6240.759894, "relative_strength": 6.40266, "rate_of_change": 0.6372813284877905, "market_dynamics": 0.6147, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5509.723425, "high": 5754.267329, "low": 5479.779641, "close": 5604.546875, "volume": 3464245}, "trend_line": 5082.021289, "activity_lines": {"activity_5": 5581.256999, "activity_10": 5594.9284, "activity_20": 5448.718343, "activity_30": 5320.077302}, "trend_signal": 1, "fair_value": 6213.652635, "relative_strength": 12.189372, "rate_of_change": 0.7552772287910844, "market_dynamics": 0.5252, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5559.630643, "high": 5789.202637, "low": 5369.984063, "close": 5789.202637, "volume": 2176319}, "trend_line": 5138.249756, "activity_lines": {"activity_5": 5627.836849, "activity_10": 5644.563148, "activity_20": 5488.810266, "activity_30": 5365.701905}, "trend_signal": 1, "fair_value": 6191.192107, "relative_strength": 19.915087, "rate_of_change": 1.106419351719483, "market_dynamics": 0.703348, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5609.537587, "high": 5629.500354, "low": 5095.496072, "close": 5424.881836, "volume": 1635231}, "trend_line": 5180.836995, "activity_lines": {"activity_5": 5566.617643, "activity_10": 5615.163423, "activity_20": 5490.806543, "activity_30": 5384.194297}, "trend_signal": 1, "fair_value": 6165.887858, "relative_strength": 13.633788, "rate_of_change": 0.8288277336124006, "market_dynamics": 0.6444, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.797967, "high": 5789.202571, "low": 5335.049294, "close": 5699.370117, "volume": 1055276}, "trend_line": 5232.407487, "activity_lines": {"activity_5": 5617.522721, "activity_10": 5629.863308, "activity_20": 5518.659377, "activity_30": 5417.648047}, "trend_signal": 1, "fair_value": 6146.727558, "relative_strength": 16.698014, "rate_of_change": 0.9954085034864283, "market_dynamics": 0.682038, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5689.388604, "high": 5849.090509, "low": 5544.658367, "close": 5799.183594, "volume": 1233161}, "trend_line": 5272.000309, "activity_lines": {"activity_5": 5683.39974, "activity_10": 5655.905602, "activity_20": 5555.210238, "activity_30": 5454.214247}, "trend_signal": 1, "fair_value": 6129.924855, "relative_strength": 15.501743, "rate_of_change": 0.7566846064334365, "market_dynamics": 0.613289, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5809.16523, "high": 6293.578243, "low": 5754.267621, "close": 6193.680176, "volume": 3624635}, "trend_line": 5327.903792, "activity_lines": {"activity_5": 5860.147461, "activity_10": 5748.230158, "activity_20": 5625.910015, "activity_30": 5513.677465}, "trend_signal": 1, "fair_value": 6116.606887, "relative_strength": 22.291402, "rate_of_change": 1.0603846685017342, "market_dynamics": 0.699529, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6178.695466, "high": 6243.629209, "low": 6038.837871, "close": 6163.710449, "volume": 2275617}, "trend_line": 5384.471826, "activity_lines": {"activity_5": 5987.62972, "activity_10": 5829.747807, "activity_20": 5690.664953, "activity_30": 5567.600475}, "trend_signal": 1, "fair_value": 6108.290574, "relative_strength": 20.518267, "rate_of_change": 1.0617315215965126, "market_dynamics": 1.003305, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6163.710531, "high": 6543.323298, "low": 5963.914527, "close": 6453.415039, "volume": 3704084}, "trend_line": 5448.034993, "activity_lines": {"activity_5": 6186.712988, "activity_10": 5960.850115, "activity_20": 5779.0648, "activity_30": 5636.564553}, "trend_signal": 1, "fair_value": 6099.60089, "relative_strength": 23.298602, "rate_of_change": 1.1804902886309623, "market_dynamics": 1.284458, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6463.404658, "high": 6773.088559, "low": 6368.501498, "close": 6743.119141, "volume": 2277972}, "trend_line": 5518.426904, "activity_lines": {"activity_5": 6413.79541, "activity_10": 6131.551163, "activity_20": 5888.327816, "activity_30": 5720.118369}, "trend_signal": 1, "fair_value": 6093.055054, "relative_strength": 29.889729, "rate_of_change": 1.2920605519319157, "market_dynamics": 1.486366, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6753.109226, "high": 7057.798258, "low": 6663.20103, "close": 6862.99707, "volume": 3529532}, "trend_line": 5586.659554, "activity_lines": {"activity_5": 6611.253874, "activity_10": 6300.080247, "activity_20": 6001.066892, "activity_30": 5806.864831}, "trend_signal": 1, "fair_value": 6085.74821, "relative_strength": 26.454985, "rate_of_change": 1.2364510971512894, "market_dynamics": 1.451304, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6947.910523, "high": 7227.625121, "low": 6887.971684, "close": 7207.645508, "volume": 1584452}, "trend_line": 5656.73182, "activity_lines": {"activity_5": 6852.674251, "activity_10": 6506.304759, "activity_20": 6137.80895, "activity_30": 5911.44457}, "trend_signal": 1, "fair_value": 6081.128606, "relative_strength": 26.641689, "rate_of_change": 1.254278434593871, "market_dynamics": 1.414302, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7292.558836, "high": 7682.161365, "low": 7157.696235, "close": 7247.604492, "volume": 6660628}, "trend_line": 5729.134196, "activity_lines": {"activity_5": 7039.816602, "activity_10": 6690.647292, "activity_20": 6268.536421, "activity_30": 6014.081517}, "trend_signal": 1, "fair_value": 6083.679553, "relative_strength": 22.977886, "rate_of_change": 1.2799329772716714, "market_dynamics": 1.462856, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7272.578928, "high": 7732.110104, "low": 7207.645487, "close": 7692.150879, "volume": 3227436}, "trend_line": 5806.70612, "activity_lines": {"activity_5": 7302.881478, "activity_10": 6929.300044, "activity_20": 6431.305978, "activity_30": 6140.727754}, "trend_signal": 1, "fair_value": 6092.011609, "relative_strength": 24.172235, "rate_of_change": 1.3539903473400827, "market_dynamics": 1.51513, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7632.21194, "high": 7712.130337, "low": 7342.50773, "close": 7547.298828, "volume": 2491705}, "trend_line": 5873.95988, "activity_lines": {"activity_5": 7435.079948, "activity_10": 7100.392986, "activity_20": 6567.962609, "activity_30": 6253.024058}, "trend_signal": 1, "fair_value": 6100.785263, "relative_strength": 19.745989, "rate_of_change": 1.1582084336653242, "market_dynamics": 1.491172, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7532.314151, "high": 7662.181447, "low": 6927.930697, "close": 6962.89502, "volume": 2631362}, "trend_line": 5936.705566, "activity_lines": {"activity_5": 7318.865169, "activity_10": 7131.631987, "activity_20": 6638.379683, "activity_30": 6323.277938}, "trend_signal": 1, "fair_value": 6102.530787, "relative_strength": 9.94495, "rate_of_change": 1.0682007926822832, "market_dynamics": 1.38158, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6932.925813, "high": 7307.543447, "low": 6932.925813, "close": 7147.706543, "volume": 1528059}, "trend_line": 5990.140495, "activity_lines": {"activity_5": 7257.594369, "activity_10": 7175.314693, "activity_20": 6719.43046, "activity_30": 6401.407033}, "trend_signal": 1, "fair_value": 6104.887454, "relative_strength": 8.054583, "rate_of_change": 0.9000771287366218, "market_dynamics": 1.071611, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7187.665554, "high": 7237.614585, "low": 6848.012306, "close": 6932.925781, "volume": 1534378}, "trend_line": 6043.403044, "activity_lines": {"activity_5": 7128.725911, "activity_10": 7162.600417, "activity_20": 6774.079692, "activity_30": 6462.231891}, "trend_signal": 1, "fair_value": 6104.274145, "relative_strength": 3.993465, "rate_of_change": 0.8891702798032626, "market_dynamics": 0.760334, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6917.941111, "high": 7127.727051, "low": 6603.261966, "close": 6643.221191, "volume": 1814646}, "trend_line": 6096.823796, "activity_lines": {"activity_5": 6924.267838, "activity_10": 7083.226847, "activity_20": 6796.666083, "activity_30": 6500.929836}, "trend_signal": 1, "fair_value": 6101.963072, "relative_strength": -0.930118, "rate_of_change": 0.8839515023416664, "market_dynamics": 0.300251, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6643.221492, "high": 6823.037961, "low": 6448.420113, "close": 6483.384277, "volume": 2382564}, "trend_line": 6143.752165, "activity_lines": {"activity_5": 6736.45944, "activity_10": 6971.340998, "activity_20": 6799.701737, "activity_30": 6525.869221}, "trend_signal": 1, "fair_value": 6097.384719, "relative_strength": -1.232908, "rate_of_change": 0.769718308585348, "market_dynamics": -0.056451, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6448.419819, "high": 7247.604674, "low": 6393.475885, "close": 7217.635254, "volume": 2709102}, "trend_line": 6217.318197, "activity_lines": {"activity_5": 6864.329004, "activity_10": 6997.677779, "activity_20": 6867.625567, "activity_30": 6595.152001}, "trend_signal": 1, "fair_value": 6096.557195, "relative_strength": 6.372856, "rate_of_change": 1.19741210296688, "market_dynamics": -0.238313, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7227.624951, "high": 7462.385151, "low": 7047.808386, "close": 7147.706543, "volume": 3330231}, "trend_line": 6284.061654, "activity_lines": {"activity_5": 6951.906315, "activity_10": 7004.852282, "activity_20": 6920.661549, "activity_30": 6655.177056}, "trend_signal": 1, "fair_value": 6096.97018, "relative_strength": 4.273707, "rate_of_change": 1.0735087844177857, "market_dynamics": -0.356518, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7097.757256, "high": 7382.466973, "low": 6962.894873, "close": 7167.686035, "volume": 2436236}, "trend_line": 6353.467367, "activity_lines": {"activity_5": 7046.143457, "activity_10": 7016.749219, "activity_20": 6968.25196, "activity_30": 6712.185081}, "trend_signal": 1, "fair_value": 6098.148513, "relative_strength": 5.883553, "rate_of_change": 1.1044721840980223, "market_dynamics": -0.357079, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7167.686161, "high": 7452.39546, "low": 6838.022494, "close": 6872.986816, "volume": 2193296}, "trend_line": 6412.384342, "activity_lines": {"activity_5": 7026.496842, "activity_10": 6976.517542, "activity_20": 6981.211572, "activity_30": 6745.702464}, "trend_signal": 1, "fair_value": 6098.521109, "relative_strength": 0.537026, "rate_of_change": 0.9273200222293687, "market_dynamics": -0.375883, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6952.905455, "high": 7017.839199, "low": 6658.206151, "close": 6882.976563, "volume": 1528235}, "trend_line": 6464.314632, "activity_lines": {"activity_5": 6994.862435, "activity_10": 6952.996076, "activity_20": 6988.226851, "activity_30": 6776.063253}, "trend_signal": 1, "fair_value": 6099.595015, "relative_strength": -0.394852, "rate_of_change": 0.8098436904329795, "market_dynamics": -0.550223, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6887.971592, "high": 6967.889855, "low": 6803.058236, "close": 6932.925781, "volume": 1372300}, "trend_line": 6512.087419, "activity_lines": {"activity_5": 6953.238281, "activity_10": 6950.634872, "activity_20": 6994.362977, "activity_30": 6806.29623}, "trend_signal": 1, "fair_value": 6101.435199, "relative_strength": -5.661404, "rate_of_change": 0.7390232332367203, "market_dynamics": -0.739429, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6922.93597, "high": 7032.82373, "low": 6808.053195, "close": 7032.82373, "volume": 1767811}, "trend_line": 6549.881624, "activity_lines": {"activity_5": 6963.894075, "activity_10": 6966.981827, "activity_20": 7004.61442, "activity_30": 6839.892121}, "trend_signal": 1, "fair_value": 6106.942796, "relative_strength": -6.050051, "rate_of_change": 0.5803700498511265, "market_dynamics": -0.836551, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7097.757472, "high": 7097.757472, "low": 6633.231451, "close": 6713.149902, "volume": 2195201}, "trend_line": 6573.859261, "activity_lines": {"activity_5": 6875.650781, "activity_10": 6927.295046, "activity_20": 6980.424816, "activity_30": 6850.425559}, "trend_signal": 1, "fair_value": 6112.886569, "relative_strength": -8.94812, "rate_of_change": 0.36607740988999526, "market_dynamics": -0.866091, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6718.14502, "high": 6793.06857, "low": 6528.338565, "close": 6578.287598, "volume": 1363323}, "trend_line": 6601.992025, "activity_lines": {"activity_5": 6772.755794, "activity_10": 6867.083771, "activity_20": 6940.774805, "activity_30": 6850.711258}, "trend_signal": 1, "fair_value": 6118.794293, "relative_strength": -14.950905, "rate_of_change": 0.4279489852619763, "market_dynamics": -0.983881, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6573.292847, "high": 6618.246978, "low": 6448.420263, "close": 6593.272461, "volume": 392809}, "trend_line": 6640.938379, "activity_lines": {"activity_5": 6694.502376, "activity_10": 6810.777628, "activity_20": 6901.957292, "activity_30": 6850.148705}, "trend_signal": 1, "fair_value": 6125.148569, "relative_strength": -16.284907, "rate_of_change": 0.5899182224474228, "market_dynamics": -1.089366, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6478.389245, "high": 6708.154785, "low": 6148.7258, "close": 6153.720703, "volume": 2529380}, "trend_line": 6663.070361, "activity_lines": {"activity_5": 6489.045312, "activity_10": 6672.555016, "activity_20": 6821.991262, "activity_30": 6818.715307}, "trend_signal": 0, "fair_value": 6129.736707, "relative_strength": -24.674197, "rate_of_change": 0.33326588408026364, "market_dynamics": -1.221464, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6173.700144, "high": 6483.384548, "low": 6133.74092, "close": 6398.471191, "volume": 2188139}, "trend_line": 6689.534505, "activity_lines": {"activity_5": 6417.11875, "activity_10": 6598.176394, "activity_20": 6768.712309, "activity_30": 6801.644393}, "trend_signal": 0, "fair_value": 6135.160895, "relative_strength": -25.39575, "rate_of_change": 0.3971764151688744, "market_dynamics": -1.313298, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6388.481033, "high": 6628.236536, "low": 6333.537099, "close": 6583.282227, "volume": 2993162}, "trend_line": 6716.003825, "activity_lines": {"activity_5": 6449.086035, "activity_10": 6571.022239, "activity_20": 6736.887619, "activity_30": 6794.789407}, "trend_signal": 0, "fair_value": 6142.853131, "relative_strength": -26.151061, "rate_of_change": 0.3956825393488296, "market_dynamics": -1.083709, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6823.037754, "high": 6843.017367, "low": 5679.20499, "close": 5734.148926, "volume": 5061449}, "trend_line": 6726.312728, "activity_lines": {"activity_5": 6206.666732, "activity_10": 6400.105735, "activity_20": 6627.356529, "activity_30": 6731.44393}, "trend_signal": 0, "fair_value": 6141.78839, "relative_strength": -32.851989, "rate_of_change": 0.1534975748766805, "market_dynamics": -1.006738, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5824.057001, "high": 5824.057001, "low": 5539.347476, "close": 5669.215332, "volume": 2064864}, "trend_line": 6725.307568, "activity_lines": {"activity_5": 5998.878809, "activity_10": 6238.089267, "activity_20": 6520.965106, "activity_30": 6663.244098}, "trend_signal": 0, "fair_value": 6139.510817, "relative_strength": -34.166477, "rate_of_change": -0.014943700072336353, "market_dynamics": -1.05981, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5674.210082, "high": 5684.199718, "low": 5374.515752, "close": 5449.439453, "volume": 1565294}, "trend_line": 6713.64943, "activity_lines": {"activity_5": 5779.436068, "activity_10": 6058.181934, "activity_20": 6402.585903, "activity_30": 6580.930026}, "trend_signal": 0, "fair_value": 6133.243477, "relative_strength": -33.684624, "rate_of_change": -0.17334728385465836, "market_dynamics": -1.146261, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5504.383417, "high": 5629.255859, "low": 5259.632907, "close": 5629.255859, "volume": 1469474}, "trend_line": 6694.835286, "activity_lines": {"activity_5": 5666.884212, "activity_10": 5937.940971, "activity_20": 6308.539002, "activity_30": 6510.96915}, "trend_signal": 0, "fair_value": 6126.949848, "relative_strength": -32.276194, "rate_of_change": -0.2802372122072501, "market_dynamics": -1.440247, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5644.24044, "high": 5674.209858, "low": 5389.500402, "close": 5444.444336, "volume": 1044849}, "trend_line": 6670.859749, "activity_lines": {"activity_5": 5544.009538, "activity_10": 5809.61733, "activity_20": 6204.121721, "activity_30": 6430.298766}, "trend_signal": 0, "fair_value": 6118.16512, "relative_strength": -36.832038, "rate_of_change": -0.3581198935564112, "market_dynamics": -1.586922, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5424.46481, "high": 5499.388458, "low": 5349.541388, "close": 5494.393555, "volume": 1034710}, "trend_line": 6638.892367, "activity_lines": {"activity_5": 5513.707129, "activity_10": 5713.442738, "activity_20": 6111.549516, "activity_30": 6354.397721}, "trend_signal": 0, "fair_value": 6110.274126, "relative_strength": -36.755952, "rate_of_change": -0.47920932537656646, "market_dynamics": -1.581249, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5414.474842, "high": 5854.026698, "low": 5399.490133, "close": 5759.123535, "volume": 2107988}, "trend_line": 6606.092513, "activity_lines": {"activity_5": 5587.631738, "activity_10": 5685.108034, "activity_20": 6049.660298, "activity_30": 6297.638442}, "trend_signal": 0, "fair_value": 6104.175709, "relative_strength": -30.789178, "rate_of_change": -0.49405611940689526, "market_dynamics": -1.412118, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5814.067504, "high": 6015.861545, "low": 5714.169437, "close": 5829.052246, "volume": 1635809}, "trend_line": 6571.627686, "activity_lines": {"activity_5": 5678.872038, "activity_10": 5684.653986, "activity_20": 5997.879818, "activity_30": 6247.506812}, "trend_signal": 0, "fair_value": 6098.780468, "relative_strength": -31.363366, "rate_of_change": -0.5217127512546507, "market_dynamics": -1.2314, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5804.077581, "high": 6263.608398, "low": 5734.148936, "close": 6263.608398, "volume": 1746024}, "trend_line": 6540.159782, "activity_lines": {"activity_5": 5889.656868, "activity_10": 5769.11321, "activity_20": 5994.097938, "activity_30": 6227.6346}, "trend_signal": 0, "fair_value": 6096.808112, "relative_strength": -28.910543, "rate_of_change": -0.47884489967437405, "market_dynamics": -0.852999, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6333.537068, "high": 6363.506487, "low": 5549.337415, "close": 5644.240723, "volume": 6607948}, "trend_line": 6486.714323, "activity_lines": {"activity_5": 5851.695638, "activity_10": 5743.41218, "activity_20": 5935.538651, "activity_30": 6169.83337}, "trend_signal": 0, "fair_value": 6089.750225, "relative_strength": -39.370807, "rate_of_change": -0.8171888880619335, "market_dynamics": -0.477535, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5639.245705, "high": 5794.087704, "low": 5604.281382, "close": 5674.209961, "volume": 3046762}, "trend_line": 6419.449626, "activity_lines": {"activity_5": 5810.404395, "activity_10": 5740.233585, "activity_20": 5887.088079, "activity_30": 6117.413734}, "trend_signal": 0, "fair_value": 6080.781447, "relative_strength": -41.774218, "rate_of_change": -1.0369609890403142, "market_dynamics": -0.284631, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5664.220161, "high": 5839.041778, "low": 5554.332279, "close": 5834.046875, "volume": 3187888}, "trend_line": 6362.341227, "activity_lines": {"activity_5": 5810.404362, "activity_10": 5767.206046, "activity_20": 5859.568531, "activity_30": 6079.645814}, "trend_signal": 0, "fair_value": 6072.582354, "relative_strength": -41.458299, "rate_of_change": -0.8896151901979227, "market_dynamics": 0.003283, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5834.046771, "high": 6223.649245, "low": 5834.046771, "close": 6048.827637, "volume": 7538002}, "trend_line": 6331.872314, "activity_lines": {"activity_5": 5877.003027, "activity_10": 5830.232617, "activity_20": 5857.499198, "activity_30": 6059.419131}, "trend_signal": 0, "fair_value": 6063.179108, "relative_strength": -41.535123, "rate_of_change": -0.4788946696335328, "market_dynamics": 0.234235, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5903.975443, "high": 6053.822716, "low": 5664.220095, "close": 5794.087891, "volume": 3772375}, "trend_line": 6286.751693, "activity_lines": {"activity_5": 5844.036752, "activity_10": 5836.044904, "activity_20": 5835.378927, "activity_30": 6024.723362}, "trend_signal": 0, "fair_value": 6050.900237, "relative_strength": -41.960918, "rate_of_change": -0.7125952445414399, "market_dynamics": 0.30965, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5874.006354, "high": 6323.547451, "low": 5874.006354, "close": 6068.807617, "volume": 3402007}, "trend_line": 6257.947754, "activity_lines": {"activity_5": 5933.945085, "activity_10": 5888.809286, "activity_20": 5845.321182, "activity_30": 6010.662454}, "trend_signal": 0, "fair_value": 6041.370161, "relative_strength": -43.254106, "rate_of_change": -0.45816886695353615, "market_dynamics": 0.536543, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6138.735994, "high": 6158.715606, "low": 6013.863414, "close": 6058.817383, "volume": 1175908}, "trend_line": 6238.467627, "activity_lines": {"activity_5": 5992.21888, "activity_10": 5928.405203, "activity_20": 5857.380283, "activity_30": 5997.815333}, "trend_signal": 0, "fair_value": 6032.572635, "relative_strength": -45.653792, "rate_of_change": -0.31128618783287804, "market_dynamics": 0.585043, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6073.802273, "high": 6103.771692, "low": 5754.128664, "close": 5794.087891, "volume": 2882104}, "trend_line": 6215.491081, "activity_lines": {"activity_5": 5936.609017, "activity_10": 5909.606232, "activity_20": 5846.700719, "activity_30": 5969.145673}, "trend_signal": 0, "fair_value": 6021.185944, "relative_strength": -50.94694, "rate_of_change": -0.3683043236540606, "market_dynamics": 0.503564, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5724.159034, "high": 5724.159034, "low": 4855.045872, "close": 5394.495605, "volume": 3224795}, "trend_line": 6154.719759, "activity_lines": {"activity_5": 5750.465658, "activity_10": 5817.518404, "activity_20": 5801.770387, "activity_30": 5916.178223}, "trend_signal": 0, "fair_value": 6007.65199, "relative_strength": -48.270433, "rate_of_change": -0.977739670253426, "market_dynamics": 0.417716, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5179.714844, "high": 5489.39886, "low": 5044.852451, "close": 5369.520996, "volume": 1386141}, "trend_line": 6095.446908, "activity_lines": {"activity_5": 5599.619564, "activity_10": 5728.790767, "activity_20": 5758.076879, "activity_30": 5865.520238}, "trend_signal": 0, "fair_value": 5998.036487, "relative_strength": -46.973795, "rate_of_change": -0.9630471137751719, "market_dynamics": 0.137275, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5374.515894, "high": 5419.470023, "low": 5204.689271, "close": 5284.607422, "volume": 1122992}, "trend_line": 6032.67762, "activity_lines": {"activity_5": 5448.773405, "activity_10": 5640.880433, "activity_20": 5711.196126, "activity_30": 5813.208013}, "trend_signal": 0, "fair_value": 5987.111942, "relative_strength": -49.85833, "rate_of_change": -1.0297733529204829, "market_dynamics": -0.137711, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5114.780702, "high": 5119.775605, "low": 4805.096714, "close": 4949.949219, "volume": 1709229}, "trend_line": 5968.576367, "activity_lines": {"activity_5": 5238.654525, "activity_10": 5498.661941, "activity_20": 5638.62733, "activity_30": 5743.354568}, "trend_signal": 0, "fair_value": 5974.711285, "relative_strength": -49.393738, "rate_of_change": -1.06256718886299, "market_dynamics": -0.546694, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4825.076412, "high": 4850.050877, "low": 4530.377081, "close": 4570.336426, "volume": 2133612}, "trend_line": 5891.488363, "activity_lines": {"activity_5": 4975.922591, "activity_10": 5300.591318, "activity_20": 5533.639218, "activity_30": 5653.145539}, "trend_signal": 0, "fair_value": 5959.016893, "relative_strength": -51.970258, "rate_of_change": -1.2915643406393442, "market_dynamics": -0.896303, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.336514, "high": 4635.270355, "low": 4400.509645, "close": 4625.280273, "volume": 1348744}, "trend_line": 5814.566846, "activity_lines": {"activity_5": 4813.088704, "activity_10": 5135.487038, "activity_20": 5439.116611, "activity_30": 5571.454695}, "trend_signal": 0, "fair_value": 5941.030026, "relative_strength": -54.678634, "rate_of_change": -1.305638104678043, "market_dynamics": -1.20886, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4565.341736, "high": 4954.943935, "low": 4515.392702, "close": 4900.0, "volume": 1512778}, "trend_line": 5743.472721, "activity_lines": {"activity_5": 4793.109082, "activity_10": 5046.21448, "activity_20": 5374.682354, "activity_30": 5512.450382}, "trend_signal": 0, "fair_value": 5927.162091, "relative_strength": -53.802399, "rate_of_change": -1.2226899592513452, "market_dynamics": -1.322735, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4899.999993, "high": 4899.999993, "low": 4695.20923, "close": 4820.081543, "volume": 1560254}, "trend_line": 5680.370443, "activity_lines": {"activity_5": 4777.791374, "activity_10": 4958.667436, "activity_20": 5306.109463, "activity_30": 5452.876758}, "trend_signal": 0, "fair_value": 5911.793601, "relative_strength": -55.78586, "rate_of_change": -1.0986781180187013, "market_dynamics": -1.300903, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4840.061035, "high": 5095.0, "low": 4810.091617, "close": 4870.0, "volume": 1942895}, "trend_line": 5623.427523, "activity_lines": {"activity_5": 4810.081543, "activity_10": 4902.900586, "activity_20": 5245.263867, "activity_30": 5400.594794}, "trend_signal": 0, "fair_value": 5895.532599, "relative_strength": -55.303678, "rate_of_change": -1.0024508185055265, "market_dynamics": -1.165723, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4905.0, "high": 4920.0, "low": 4495.0, "close": 4520.0, "volume": 2331875}, "trend_line": 5554.318441, "activity_lines": {"activity_5": 4731.034993, "activity_10": 4805.112234, "activity_20": 5154.05824, "activity_30": 5329.405921}, "trend_signal": 0, "fair_value": 5876.868468, "relative_strength": -62.713749, "rate_of_change": -1.2289494568453414, "market_dynamics": -1.02725, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4520.0, "high": 4545.0, "low": 4220.0, "close": 4405.0, "volume": 2893640}, "trend_line": 5496.027751, "activity_lines": {"activity_5": 4617.010872, "activity_10": 4709.580025, "activity_20": 5057.800821, "activity_30": 5255.256345}, "trend_signal": 0, "fair_value": 5855.074069, "relative_strength": -62.812384, "rate_of_change": -1.0494661157653404, "market_dynamics": -0.973522, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4300.0, "low": 3925.0, "close": 4080.0, "volume": 2760826}, "trend_line": 5418.745378, "activity_lines": {"activity_5": 4409.33877, "activity_10": 4572.947736, "activity_20": 4937.372221, "activity_30": 5163.899715}, "trend_signal": 0, "fair_value": 5832.568369, "relative_strength": -66.257704, "rate_of_change": -1.4061496138904779, "market_dynamics": -1.013727, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4135.0, "high": 4155.0, "low": 3710.0, "close": 3750.0, "volume": 2144010}, "trend_line": 5324.302637, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4399.761284, "activity_20": 4795.913186, "activity_30": 5056.238723}, "trend_signal": 0, "fair_value": 5807.117682, "relative_strength": -70.512772, "rate_of_change": -1.7428894404862707, "market_dynamics": -1.157555, "expectation": {"probability": 45.4925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc685ddc-7ab8-411c-833f-1a28f5c315e9/", "share_image": "https://sharemaestro.com/terminal/cc685ddc-7ab8-411c-833f-1a28f5c315e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}