{"ticker": {"uuid": "cc685ddc-7ab8-411c-833f-1a28f5c315e9", "symbol": "228810", "name": "Mirae Asset Tiger Media Contents ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 228810 fell 16.30%, moving from 4,080.00 to 3,415.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.21 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 43.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,415.00"}, {"label": "12-Week Change", "value": "-16.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.21"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3120.0, "high": 3450.0, "low": 3075.0, "close": 3415.0, "volume": 1380790}, "trend_line": 4559.738558, "activity_lines": {"activity_5": 3300.666667, "activity_10": 3337.454545, "activity_20": 3644.508908, "activity_30": 4022.154342}, "trend_signal": 0, "fair_value": 5562.465135, "relative_strength": -52.206617, "rate_of_change": -1.6035234580643654, "market_dynamics": -1.081011, "expectation": {"probability": 43.9008, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6913.930571, "high": 6958.729258, "low": 6470.921435, "close": 6520.697754, "volume": 429119}, "trend_line": 7283.199642, "activity_lines": {"activity_5": 6841.257292, "activity_10": 6959.54391, "activity_20": 7180.233419, "activity_30": 7222.971729}, "trend_signal": 0, "fair_value": 7380.873469, "relative_strength": -7.267984, "rate_of_change": -0.2522917435297685, "market_dynamics": -1.228047, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6520.697754, "high": 6615.272759, "low": 6446.033203, "close": 6555.541016, "volume": 546240}, "trend_line": 7264.61416, "activity_lines": {"activity_5": 6727.76722, "activity_10": 6861.801278, "activity_20": 7112.419252, "activity_30": 7176.026011}, "trend_signal": 0, "fair_value": 7388.671894, "relative_strength": -7.179087, "rate_of_change": -0.25518292664700104, "market_dynamics": -1.316023, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6565.496812, "high": 6973.662316, "low": 6565.496812, "close": 6734.736328, "volume": 535951}, "trend_line": 7238.580908, "activity_lines": {"activity_5": 6701.551823, "activity_10": 6819.084215, "activity_20": 7063.876642, "activity_30": 7141.840345}, "trend_signal": 0, "fair_value": 7394.571201, "relative_strength": -6.169954, "rate_of_change": -0.3583569812054571, "market_dynamics": -1.314404, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6734.73547, "high": 6794.467914, "low": 6550.563779, "close": 6665.049316, "volume": 346234}, "trend_line": 7203.762826, "activity_lines": {"activity_5": 6665.381087, "activity_10": 6775.190589, "activity_20": 7012.013816, "activity_30": 7104.838306}, "trend_signal": 0, "fair_value": 7397.928435, "relative_strength": -6.427758, "rate_of_change": -0.48100701563643805, "market_dynamics": -1.368811, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6679.982143, "high": 6923.88642, "low": 6590.384767, "close": 6824.333496, "volume": 470048}, "trend_line": 7179.390625, "activity_lines": {"activity_5": 6707.856901, "activity_10": 6768.312438, "activity_20": 6977.217811, "activity_30": 7080.358995}, "trend_signal": 0, "fair_value": 7402.052734, "relative_strength": -6.058641, "rate_of_change": -0.3383259775299012, "market_dynamics": -1.226307, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6754.64597, "high": 6874.109127, "low": 6291.726361, "close": 6381.32373, "volume": 762260}, "trend_line": 7144.393701, "activity_lines": {"activity_5": 6614.94095, "activity_10": 6684.507147, "activity_20": 6902.102934, "activity_30": 7028.870808}, "trend_signal": 0, "fair_value": 7406.162795, "relative_strength": -8.799285, "rate_of_change": -0.487463711448352, "market_dynamics": -1.202073, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6381.323806, "high": 6520.697986, "low": 6236.973186, "close": 6391.279785, "volume": 116136}, "trend_line": 7105.089307, "activity_lines": {"activity_5": 6534.635286, "activity_10": 6616.720925, "activity_20": 6832.819075, "activity_30": 6980.282814}, "trend_signal": 0, "fair_value": 7408.273065, "relative_strength": -7.002736, "rate_of_change": -0.5501431702244844, "market_dynamics": -1.305777, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6351.458228, "high": 6351.458228, "low": 6052.800293, "close": 6092.621582, "volume": 148944}, "trend_line": 7057.98361, "activity_lines": {"activity_5": 6365.727637, "activity_10": 6505.131481, "activity_20": 6740.045505, "activity_30": 6914.962315}, "trend_signal": 0, "fair_value": 7410.024508, "relative_strength": -9.27234, "rate_of_change": -0.6629852907491394, "market_dynamics": -1.357409, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6067.733373, "high": 6311.637223, "low": 5918.404414, "close": 6127.464844, "volume": 457822}, "trend_line": 7033.247786, "activity_lines": {"activity_5": 6251.242057, "activity_10": 6415.172079, "activity_20": 6658.744173, "activity_30": 6854.928846}, "trend_signal": 0, "fair_value": 7414.158166, "relative_strength": -10.492181, "rate_of_change": -0.35046587477128355, "market_dynamics": -1.430971, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6072.711147, "high": 6072.711147, "low": 5609.790973, "close": 5664.544922, "volume": 285184}, "trend_line": 6989.104736, "activity_lines": {"activity_5": 6018.288802, "activity_10": 6257.788361, "activity_20": 6540.323916, "activity_30": 6766.625436}, "trend_signal": 0, "fair_value": 7416.594304, "relative_strength": -14.384486, "rate_of_change": -0.6276339373094237, "market_dynamics": -1.52546, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5669.52225, "high": 5838.762723, "low": 5231.490923, "close": 5530.148926, "volume": 421001}, "trend_line": 6943.961312, "activity_lines": {"activity_5": 5817.85612, "activity_10": 6100.404661, "activity_20": 6418.893385, "activity_30": 6672.499254}, "trend_signal": 0, "fair_value": 7419.692827, "relative_strength": -13.768036, "rate_of_change": -0.6459113964549961, "market_dynamics": -1.497499, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5545.081711, "high": 5968.180057, "low": 5500.283026, "close": 5948.269531, "volume": 407891}, "trend_line": 6908.281576, "activity_lines": {"activity_5": 5813.54196, "activity_10": 6037.052868, "activity_20": 6347.784298, "activity_30": 6608.261075}, "trend_signal": 0, "fair_value": 7423.757221, "relative_strength": -9.950975, "rate_of_change": -0.513823945682721, "market_dynamics": -1.361752, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5978.136203, "high": 6396.256786, "low": 5923.382249, "close": 6281.771484, "volume": 616172}, "trend_line": 6869.966244, "activity_lines": {"activity_5": 5949.929134, "activity_10": 6045.379093, "activity_20": 6317.207419, "activity_30": 6567.841069}, "trend_signal": 0, "fair_value": 7428.97527, "relative_strength": -6.681395, "rate_of_change": -0.5546289852039482, "market_dynamics": -1.106245, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6286.749375, "high": 6386.302018, "low": 5928.359609, "close": 5968.180664, "volume": 457230}, "trend_line": 6833.459001, "activity_lines": {"activity_5": 5969.176042, "activity_10": 6004.924529, "activity_20": 6261.932006, "activity_30": 6509.661354}, "trend_signal": 0, "fair_value": 7431.452912, "relative_strength": -13.471908, "rate_of_change": -0.5314035281015279, "market_dynamics": -0.866198, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5968.180369, "high": 6341.503161, "low": 5953.247474, "close": 6276.793945, "volume": 461887}, "trend_line": 6802.099935, "activity_lines": {"activity_5": 6101.912988, "activity_10": 6033.251811, "activity_20": 6241.476323, "activity_30": 6473.74748}, "trend_signal": 0, "fair_value": 7436.258072, "relative_strength": -9.897815, "rate_of_change": -0.4589047215386956, "market_dynamics": -0.485639, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6301.681964, "high": 6356.435914, "low": 6057.778021, "close": 6112.531738, "volume": 325549}, "trend_line": 6758.960449, "activity_lines": {"activity_5": 6139.079264, "activity_10": 6041.668501, "activity_20": 6208.932071, "activity_30": 6429.259209}, "trend_signal": 0, "fair_value": 7439.121328, "relative_strength": -12.382855, "rate_of_change": -0.6342083534825342, "market_dynamics": -0.261711, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6077.688849, "high": 6416.167152, "low": 5958.224821, "close": 6381.32373, "volume": 477916}, "trend_line": 6723.95109, "activity_lines": {"activity_5": 6227.01735, "activity_10": 6103.84359, "activity_20": 6206.98839, "activity_30": 6404.89555}, "trend_signal": 0, "fair_value": 7443.453632, "relative_strength": -8.796103, "rate_of_change": -0.5179695792594893, "market_dynamics": -0.060114, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6490.832011, "high": 6615.272808, "low": 6197.151902, "close": 6246.928223, "volume": 589037}, "trend_line": 6672.017822, "activity_lines": {"activity_5": 6241.286654, "activity_10": 6141.764151, "activity_20": 6195.042094, "activity_30": 6374.119881}, "trend_signal": 0, "fair_value": 7447.654622, "relative_strength": -12.057615, "rate_of_change": -0.7723623700540596, "market_dynamics": 0.284679, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6246.92804, "high": 6515.720448, "low": 6246.92804, "close": 6326.570313, "volume": 387082}, "trend_line": 6629.873861, "activity_lines": {"activity_5": 6284.426205, "activity_10": 6191.359517, "activity_20": 6193.951774, "activity_30": 6351.832945}, "trend_signal": 0, "fair_value": 7452.52488, "relative_strength": -11.882805, "rate_of_change": -0.6316524044800396, "market_dynamics": 0.390843, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6321.59268, "high": 6356.436105, "low": 6192.174247, "close": 6326.570313, "volume": 315395}, "trend_line": 6583.415967, "activity_lines": {"activity_5": 6303.673112, "activity_10": 6237.334783, "activity_20": 6196.298389, "activity_30": 6332.264974}, "trend_signal": 0, "fair_value": 7455.172783, "relative_strength": -13.371575, "rate_of_change": -0.7007357149475656, "market_dynamics": 0.561925, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6271.816017, "high": 6371.368652, "low": 6182.21859, "close": 6271.816406, "volume": 279056}, "trend_line": 6534.635173, "activity_lines": {"activity_5": 6301.350293, "activity_10": 6261.317969, "activity_20": 6196.677658, "activity_30": 6312.161776}, "trend_signal": 0, "fair_value": 7456.326773, "relative_strength": -11.278698, "rate_of_change": -0.7409647855234824, "market_dynamics": 0.514665, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6271.816634, "high": 6699.892551, "low": 6251.906105, "close": 6396.256836, "volume": 382246}, "trend_line": 6488.177262, "activity_lines": {"activity_5": 6329.888639, "activity_10": 6294.441824, "activity_20": 6210.093545, "activity_30": 6303.234142}, "trend_signal": 0, "fair_value": 7457.135536, "relative_strength": -7.427359, "rate_of_change": -0.710948809995632, "market_dynamics": 0.533856, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6396.257087, "high": 6396.257087, "low": 5898.494071, "close": 6012.979004, "volume": 358478}, "trend_line": 6443.046712, "activity_lines": {"activity_5": 6229.672168, "activity_10": 6249.733576, "activity_20": 6187.765279, "activity_30": 6272.57619}, "trend_signal": 0, "fair_value": 7451.233161, "relative_strength": -10.806716, "rate_of_change": -0.6955813347505279, "market_dynamics": 0.475671, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6072.711262, "high": 6331.547804, "low": 5973.158619, "close": 6246.928223, "volume": 359292}, "trend_line": 6414.342367, "activity_lines": {"activity_5": 6223.035384, "activity_10": 6252.448686, "activity_20": 6191.154829, "activity_30": 6259.923384}, "trend_signal": 0, "fair_value": 7450.290984, "relative_strength": -7.329716, "rate_of_change": -0.44550887620508844, "market_dynamics": 0.482497, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6246.927416, "high": 6246.927416, "low": 5574.947252, "close": 5729.253906, "volume": 489983}, "trend_line": 6371.202881, "activity_lines": {"activity_5": 6049.149967, "activity_10": 6155.973056, "activity_20": 6147.233117, "activity_30": 6215.724128}, "trend_signal": 0, "fair_value": 7443.871529, "relative_strength": -18.972283, "rate_of_change": -0.6725472937325677, "market_dynamics": 0.46029, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5823.829544, "high": 5888.538457, "low": 5579.925755, "close": 5868.62793, "volume": 261218}, "trend_line": 6328.063411, "activity_lines": {"activity_5": 5961.543652, "activity_10": 6094.793431, "activity_20": 6121.799786, "activity_30": 6183.299938}, "trend_signal": 0, "fair_value": 7438.694724, "relative_strength": -16.636856, "rate_of_change": -0.6771008678541574, "market_dynamics": 0.175387, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5863.650273, "high": 5988.091261, "low": 5759.12019, "close": 5898.493164, "volume": 473797}, "trend_line": 6292.390365, "activity_lines": {"activity_5": 5910.771647, "activity_10": 6043.478462, "activity_20": 6101.652172, "activity_30": 6155.585729}, "trend_signal": 0, "fair_value": 7433.39188, "relative_strength": -16.601575, "rate_of_change": -0.56372769492148, "market_dynamics": 0.07583, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5933.336584, "high": 6087.643716, "low": 5813.874187, "close": 6017.957031, "volume": 424144}, "trend_line": 6261.860889, "activity_lines": {"activity_5": 5933.005176, "activity_10": 6022.662935, "activity_20": 6095.228671, "activity_30": 6137.880352}, "trend_signal": 0, "fair_value": 7430.156497, "relative_strength": -15.020643, "rate_of_change": -0.48518089675131926, "market_dynamics": -0.041187, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6017.95687, "high": 6112.531875, "low": 5774.052784, "close": 5823.829102, "volume": 382633}, "trend_line": 6221.044303, "activity_lines": {"activity_5": 5890.197526, "activity_10": 5970.714533, "activity_20": 6070.672342, "activity_30": 6109.620237}, "trend_signal": 0, "fair_value": 7423.454346, "relative_strength": -16.423074, "rate_of_change": -0.6518283737618803, "market_dynamics": -0.258744, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5764.098148, "high": 5883.561322, "low": 5316.111165, "close": 5455.484375, "volume": 615895}, "trend_line": 6169.276921, "activity_lines": {"activity_5": 5752.814909, "activity_10": 5860.935112, "activity_20": 6012.481448, "activity_30": 6060.229274}, "trend_signal": 0, "fair_value": 7414.994228, "relative_strength": -22.195177, "rate_of_change": -0.8321333120073748, "market_dynamics": -0.314126, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5470.417824, "high": 5749.165063, "low": 5450.507295, "close": 5555.037109, "volume": 616142}, "trend_line": 6137.088232, "activity_lines": {"activity_5": 5666.867838, "activity_10": 5785.094114, "activity_20": 5964.767292, "activity_30": 6020.600899}, "trend_signal": 0, "fair_value": 7406.727789, "relative_strength": -19.91219, "rate_of_change": -0.5217578885206215, "market_dynamics": -0.421789, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5525.17155, "high": 5619.746559, "low": 5460.462309, "close": 5535.126953, "volume": 583988}, "trend_line": 6103.07443, "activity_lines": {"activity_5": 5595.190104, "activity_10": 5718.665439, "activity_20": 5915.038416, "activity_30": 5981.764687}, "trend_signal": 0, "fair_value": 7397.508279, "relative_strength": -22.064686, "rate_of_change": -0.5542335504098778, "market_dynamics": -0.581989, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5584.902739, "high": 5963.203123, "low": 5515.215896, "close": 5883.561035, "volume": 851508}, "trend_line": 6074.701921, "activity_lines": {"activity_5": 5663.881478, "activity_10": 5731.245321, "activity_20": 5900.461084, "activity_30": 5967.602533}, "trend_signal": 0, "fair_value": 7390.617563, "relative_strength": -16.705341, "rate_of_change": -0.46488879212308426, "market_dynamics": -0.401303, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5898.493164, "high": 5913.426058, "low": 5560.015204, "close": 5634.679688, "volume": 547543}, "trend_line": 6040.356266, "activity_lines": {"activity_5": 5658.572135, "activity_10": 5700.927104, "activity_20": 5864.077007, "activity_30": 5939.214002}, "trend_signal": 0, "fair_value": 7380.988532, "relative_strength": -18.825401, "rate_of_change": -0.5653883177587452, "market_dynamics": -0.354443, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5654.589531, "high": 5654.589531, "low": 5370.864863, "close": 5390.775391, "volume": 351249}, "trend_line": 5992.570996, "activity_lines": {"activity_5": 5584.571322, "activity_10": 5637.394443, "activity_20": 5806.052049, "activity_30": 5897.305558}, "trend_signal": 0, "fair_value": 7369.986497, "relative_strength": -20.877782, "rate_of_change": -0.7911001917051395, "market_dynamics": -0.473117, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5345.976912, "high": 5400.730258, "low": 5196.647972, "close": 5385.797363, "volume": 513001}, "trend_line": 5959.386784, "activity_lines": {"activity_5": 5513.225098, "activity_10": 5579.11084, "activity_20": 5751.772128, "activity_30": 5858.158872}, "trend_signal": 0, "fair_value": 7360.031979, "relative_strength": -17.772645, "rate_of_change": -0.5537558423946976, "market_dynamics": -0.574912, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5430.59675, "high": 5505.261234, "low": 5301.178245, "close": 5326.066406, "volume": 587450}, "trend_line": 5923.879671, "activity_lines": {"activity_5": 5433.251204, "activity_10": 5518.745801, "activity_20": 5695.264186, "activity_30": 5817.299493}, "trend_signal": 0, "fair_value": 7350.583493, "relative_strength": -20.123098, "rate_of_change": -0.5958182324284017, "market_dynamics": -0.804319, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5350.021639, "high": 5539.66748, "low": 5330.058779, "close": 5539.66748, "volume": 567069}, "trend_line": 5905.447868, "activity_lines": {"activity_5": 5438.415039, "activity_10": 5507.62508, "activity_20": 5664.124237, "activity_30": 5792.51161}, "trend_signal": 0, "fair_value": 7342.027679, "relative_strength": -16.98246, "rate_of_change": -0.3111441154051674, "market_dynamics": -0.812431, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5554.639617, "high": 5759.258389, "low": 5489.760628, "close": 5694.379395, "volume": 609385}, "trend_line": 5891.011686, "activity_lines": {"activity_5": 5518.075749, "activity_10": 5533.329972, "activity_20": 5651.086665, "activity_30": 5778.894289}, "trend_signal": 0, "fair_value": 7334.082354, "relative_strength": -15.664596, "rate_of_change": -0.24445532875205073, "market_dynamics": -0.402875, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5689.388559, "high": 5689.388559, "low": 5419.890999, "close": 5549.648926, "volume": 605039}, "trend_line": 5887.18182, "activity_lines": {"activity_5": 5545.512988, "activity_10": 5535.073864, "activity_20": 5627.275672, "activity_30": 5756.870885}, "trend_signal": 0, "fair_value": 7322.604041, "relative_strength": -17.047984, "rate_of_change": -0.06501202516881305, "market_dynamics": -0.111918, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5554.639787, "high": 5569.611692, "low": 5305.105333, "close": 5549.648926, "volume": 786002}, "trend_line": 5887.83182, "activity_lines": {"activity_5": 5562.358659, "activity_10": 5535.105673, "activity_20": 5607.164304, "activity_30": 5735.094569}, "trend_signal": 0, "fair_value": 7309.124146, "relative_strength": -15.307299, "rate_of_change": 0.011040936391540659, "market_dynamics": 0.235458, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5689.388329, "high": 5779.220777, "low": 5374.975163, "close": 5469.797852, "volume": 663240}, "trend_line": 5871.882764, "activity_lines": {"activity_5": 5541.663867, "activity_10": 5520.717072, "activity_20": 5582.886965, "activity_30": 5708.124636}, "trend_signal": 0, "fair_value": 7294.560506, "relative_strength": -14.304954, "rate_of_change": -0.2708816502846439, "market_dynamics": 0.405169, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5554.640009, "high": 5554.640009, "low": 5265.179688, "close": 5265.179688, "volume": 601733}, "trend_line": 5837.996371, "activity_lines": {"activity_5": 5443.180925, "activity_10": 5470.312971, "activity_20": 5543.533891, "activity_30": 5668.982502}, "trend_signal": 0, "fair_value": 7277.287285, "relative_strength": -19.484486, "rate_of_change": -0.5770958713234925, "market_dynamics": 0.206883, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5265.179934, "high": 5355.012169, "low": 5160.37558, "close": 5175.347656, "volume": 540374}, "trend_line": 5811.568604, "activity_lines": {"activity_5": 5333.053158, "activity_10": 5414.81907, "activity_20": 5499.186335, "activity_30": 5626.230972}, "trend_signal": 0, "fair_value": 7256.896528, "relative_strength": -21.195821, "rate_of_change": -0.45268556745391186, "market_dynamics": 0.049132, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5190.319055, "high": 5190.319055, "low": 5040.598756, "close": 5060.561523, "volume": 502901}, "trend_line": 5771.027523, "activity_lines": {"activity_5": 5219.265462, "activity_10": 5346.806454, "activity_20": 5449.009531, "activity_30": 5577.778902}, "trend_signal": 0, "fair_value": 7236.818403, "relative_strength": -23.00653, "rate_of_change": -0.697592745822472, "market_dynamics": -0.329268, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5005.663939, "high": 5155.384887, "low": 4955.757051, "close": 5095.496582, "volume": 481171}, "trend_line": 5737.126351, "activity_lines": {"activity_5": 5149.728613, "activity_10": 5291.149556, "activity_20": 5405.344124, "activity_30": 5534.196261}, "trend_signal": 0, "fair_value": 7216.16995, "relative_strength": -22.248579, "rate_of_change": -0.5874373647481193, "market_dynamics": -0.616521, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5090.505618, "high": 5135.421844, "low": 4801.045478, "close": 4880.896484, "volume": 611659}, "trend_line": 5687.112109, "activity_lines": {"activity_5": 5038.935221, "activity_10": 5201.752654, "activity_20": 5344.922191, "activity_30": 5478.955624}, "trend_signal": 0, "fair_value": 7195.480243, "relative_strength": -26.551242, "rate_of_change": -0.8717646943801848, "market_dynamics": -0.872421, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4905.850132, "high": 5100.486871, "low": 4870.915289, "close": 5030.617188, "volume": 440207}, "trend_line": 5646.568408, "activity_lines": {"activity_5": 5017.308822, "activity_10": 5147.671697, "activity_20": 5303.605071, "activity_30": 5436.601113}, "trend_signal": 0, "fair_value": 7172.700264, "relative_strength": -23.548898, "rate_of_change": -0.7129049018716926, "market_dynamics": -1.071466, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5020.635649, "high": 5055.570489, "low": 4771.100912, "close": 4885.887207, "volume": 324054}, "trend_line": 5598.545638, "activity_lines": {"activity_5": 4963.076595, "activity_10": 5076.531658, "activity_20": 5253.205762, "activity_30": 5387.524907}, "trend_signal": 0, "fair_value": 7148.54773, "relative_strength": -23.524766, "rate_of_change": -0.8504770779357305, "market_dynamics": -1.175815, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4885.887169, "high": 4905.849936, "low": 4611.399386, "close": 4691.25, "volume": 322549}, "trend_line": 5544.034961, "activity_lines": {"activity_5": 4863.262663, "activity_10": 4984.702894, "activity_20": 5188.735965, "activity_30": 5328.989704}, "trend_signal": 0, "fair_value": 7125.81629, "relative_strength": -24.263118, "rate_of_change": -0.9736578126649418, "market_dynamics": -1.330283, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4741.157165, "high": 4811.026762, "low": 4691.249887, "close": 4691.25, "volume": 303968}, "trend_line": 5491.349414, "activity_lines": {"activity_5": 4788.069499, "activity_10": 4908.481383, "activity_20": 5127.90538, "activity_30": 5273.97132}, "trend_signal": 0, "fair_value": 7099.621798, "relative_strength": -22.055147, "rate_of_change": -0.950310511579042, "market_dynamics": -1.39587, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4646.334249, "high": 4646.334249, "low": 4127.302281, "close": 4551.510742, "volume": 538671}, "trend_line": 5429.857878, "activity_lines": {"activity_5": 4693.246354, "activity_10": 4822.459988, "activity_20": 5057.879567, "activity_30": 5213.336567}, "trend_signal": 0, "fair_value": 7074.469586, "relative_strength": -21.17512, "rate_of_change": -1.119789169547834, "market_dynamics": -1.463343, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4536.538729, "high": 4581.455352, "low": 4391.808594, "close": 4391.808594, "volume": 269342}, "trend_line": 5375.818864, "activity_lines": {"activity_5": 4567.14821, "activity_10": 4724.097967, "activity_20": 4977.327911, "activity_30": 5146.365645}, "trend_signal": 0, "fair_value": 7053.472328, "relative_strength": -26.390045, "rate_of_change": -0.9952196763555872, "market_dynamics": -1.553509, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4391.808748, "high": 4596.427154, "low": 4391.808748, "close": 4531.547852, "volume": 334224}, "trend_line": 5318.639518, "activity_lines": {"activity_5": 4530.217057, "activity_10": 4667.022559, "activity_20": 4917.188339, "activity_30": 5091.896547}, "trend_signal": 0, "fair_value": 7028.827571, "relative_strength": -23.558578, "rate_of_change": -1.0636397439450611, "market_dynamics": -1.577525, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4571.473752, "high": 4571.473752, "low": 4391.80884, "close": 4461.678223, "volume": 125056}, "trend_line": 5276.386996, "activity_lines": {"activity_5": 4493.618653, "activity_10": 4608.949032, "activity_20": 4855.647526, "activity_30": 5036.608722}, "trend_signal": 0, "fair_value": 7004.084404, "relative_strength": -23.32244, "rate_of_change": -0.7944234960275751, "market_dynamics": -1.602224, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4491.622489, "high": 4491.622489, "low": 4102.348633, "close": 4102.348633, "volume": 533514}, "trend_line": 5217.511019, "activity_lines": {"activity_5": 4352.548503, "activity_10": 4496.431641, "activity_20": 4764.309119, "activity_30": 4960.864311}, "trend_signal": 0, "fair_value": 6978.467548, "relative_strength": -25.231352, "rate_of_change": -1.1158388693747097, "market_dynamics": -1.561288, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4082.386109, "high": 4237.097096, "low": 4007.525728, "close": 4147.264648, "volume": 163632}, "trend_line": 5159.136735, "activity_lines": {"activity_5": 4265.710449, "activity_10": 4410.138033, "activity_20": 4683.360089, "activity_30": 4891.816158}, "trend_signal": 0, "fair_value": 6952.947989, "relative_strength": -24.645573, "rate_of_change": -1.118814771783418, "market_dynamics": -1.525974, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4147.264711, "high": 4237.097127, "low": 4142.274019, "close": 4152.255371, "volume": 123719}, "trend_line": 5096.94668, "activity_lines": {"activity_5": 4207.48571, "activity_10": 4338.09059, "activity_20": 4608.499707, "activity_30": 4826.85607}, "trend_signal": 0, "fair_value": 6927.238028, "relative_strength": -24.436046, "rate_of_change": -1.205435292654635, "market_dynamics": -1.483326, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4152.255526, "high": 4616.389617, "low": 4147.264834, "close": 4611.398926, "volume": 583456}, "trend_line": 5056.532341, "activity_lines": {"activity_5": 4318.279036, "activity_10": 4365.494008, "activity_20": 4583.974007, "activity_30": 4795.530409}, "trend_signal": 0, "fair_value": 6901.325953, "relative_strength": -17.226547, "rate_of_change": -0.7929127286848512, "market_dynamics": -0.976154, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4626.371457, "high": 4631.362149, "low": 4451.696634, "close": 4516.575684, "volume": 296368}, "trend_line": 5025.235384, "activity_lines": {"activity_5": 4392.141211, "activity_10": 4380.647532, "activity_20": 4555.574572, "activity_30": 4760.694496}, "trend_signal": 0, "fair_value": 6872.867992, "relative_strength": -15.808157, "rate_of_change": -0.618941102111315, "market_dynamics": -0.618879, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4571.473289, "high": 4611.399229, "low": 4466.66877, "close": 4466.669434, "volume": 359570}, "trend_line": 4988.956462, "activity_lines": {"activity_5": 4445.708138, "activity_10": 4389.90309, "activity_20": 4527.341558, "activity_30": 4724.657983}, "trend_signal": 0, "fair_value": 6842.787516, "relative_strength": -17.018297, "rate_of_change": -0.7219347797221416, "market_dynamics": -0.126655, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4471.659828, "high": 4646.333851, "low": 4451.697061, "close": 4546.52002, "volume": 372107}, "trend_line": 4956.002897, "activity_lines": {"activity_5": 4501.603874, "activity_10": 4417.760219, "activity_20": 4511.870406, "activity_30": 4696.113696}, "trend_signal": 0, "fair_value": 6808.294374, "relative_strength": -14.935233, "rate_of_change": -0.6605302181127714, "market_dynamics": 0.397947, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4581.454777, "high": 4731.175626, "low": 4546.520059, "close": 4631.361816, "volume": 711926}, "trend_line": 4914.262923, "activity_lines": {"activity_5": 4559.163184, "activity_10": 4461.133869, "activity_20": 4508.875986, "activity_30": 4675.16911}, "trend_signal": 0, "fair_value": 6773.550813, "relative_strength": -12.496921, "rate_of_change": -0.842210443929853, "market_dynamics": 0.591129, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4631.361825, "high": 4850.952421, "low": 4561.492142, "close": 4816.017578, "volume": 434640}, "trend_line": 4886.974186, "activity_lines": {"activity_5": 4646.333984, "activity_10": 4533.725781, "activity_20": 4526.48601, "activity_30": 4668.830701}, "trend_signal": 0, "fair_value": 6739.736779, "relative_strength": -7.005148, "rate_of_change": -0.5552966421939214, "market_dynamics": 0.852267, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4830.989961, "high": 5295.12367, "low": 4791.064367, "close": 5105.477539, "volume": 1080174}, "trend_line": 4877.464258, "activity_lines": {"activity_5": 4816.350195, "activity_10": 4653.774601, "activity_20": 4573.374744, "activity_30": 4682.927691}, "trend_signal": 0, "fair_value": 6704.569374, "relative_strength": -1.569002, "rate_of_change": -0.19459746743177087, "market_dynamics": 1.154027, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5100.486895, "high": 5115.458735, "low": 4741.156825, "close": 5075.533203, "volume": 1445878}, "trend_line": 4867.122119, "activity_lines": {"activity_5": 4937.124837, "activity_10": 4756.673553, "activity_20": 4617.197752, "activity_30": 4695.706333}, "trend_signal": 0, "fair_value": 6665.238644, "relative_strength": 4.008132, "rate_of_change": -0.21203925755144543, "market_dynamics": 1.396601, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5120.449325, "high": 5409.909386, "low": 5015.644807, "close": 5364.993164, "volume": 1036231}, "trend_line": 4868.419678, "activity_lines": {"activity_5": 5113.795215, "activity_10": 4894.507324, "activity_20": 4688.683438, "activity_30": 4727.827046}, "trend_signal": 0, "fair_value": 6635.420254, "relative_strength": 6.60576, "rate_of_change": 0.026659676257869275, "market_dynamics": 1.516215, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5389.947178, "high": 5729.31369, "low": 5355.011837, "close": 5529.686035, "volume": 1838909}, "trend_line": 4868.086963, "activity_lines": {"activity_5": 5290.79834, "activity_10": 5040.144735, "activity_20": 4773.548937, "activity_30": 4770.489391}, "trend_signal": 0, "fair_value": 6607.960196, "relative_strength": 12.108418, "rate_of_change": -0.006834147875623269, "market_dynamics": 1.657488, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5519.704798, "high": 5619.518628, "low": 4945.775731, "close": 5080.524414, "volume": 1301840}, "trend_line": 4847.62513, "activity_lines": {"activity_5": 5258.192643, "activity_10": 5079.072203, "activity_20": 4813.260621, "activity_30": 4784.195033}, "trend_signal": 0, "fair_value": 6578.987045, "relative_strength": 4.622185, "rate_of_change": -0.42032595464131994, "market_dynamics": 1.572072, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5020.635942, "high": 5624.509762, "low": 4796.054811, "close": 5544.658691, "volume": 1514207}, "trend_line": 4847.458789, "activity_lines": {"activity_5": 5362.664583, "activity_10": 5193.858167, "activity_20": 4896.248726, "activity_30": 4829.16494}, "trend_signal": 0, "fair_value": 6554.418814, "relative_strength": 11.374441, "rate_of_change": -0.003431391568846459, "market_dynamics": 1.598429, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5634.490807, "high": 5634.490807, "low": 5300.114475, "close": 5335.049316, "volume": 815126}, "trend_line": 4840.305469, "activity_lines": {"activity_5": 5367.987988, "activity_10": 5251.840918, "activity_20": 4955.210182, "activity_30": 4860.622394}, "trend_signal": 1, "fair_value": 6526.98193, "relative_strength": 11.420052, "rate_of_change": -0.14756845413998937, "market_dynamics": 1.479833, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5384.956326, "high": 5424.88186, "low": 4970.728949, "close": 5040.598633, "volume": 1670148}, "trend_line": 4825.998828, "activity_lines": {"activity_5": 5257.860091, "activity_10": 5240.498455, "activity_20": 4983.063005, "activity_30": 4873.544533}, "trend_signal": 1, "fair_value": 6496.926811, "relative_strength": 5.535443, "rate_of_change": -0.29557310156616745, "market_dynamics": 1.333663, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5080.524353, "high": 5150.394003, "low": 4945.775637, "close": 5075.533203, "volume": 462947}, "trend_line": 4819.677279, "activity_lines": {"activity_5": 5181.003353, "activity_10": 5226.524485, "activity_20": 5011.913939, "activity_30": 4889.643525}, "trend_signal": 1, "fair_value": 6471.25764, "relative_strength": 5.010374, "rate_of_change": -0.13098944333186072, "market_dynamics": 1.08043, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5075.533404, "high": 5120.449629, "low": 4875.905626, "close": 5010.654297, "volume": 764536}, "trend_line": 4814.1875, "activity_lines": {"activity_5": 5112.797168, "activity_10": 5192.678507, "activity_20": 5031.330099, "activity_30": 4901.964623}, "trend_signal": 1, "fair_value": 6447.364781, "relative_strength": 1.156625, "rate_of_change": -0.11390345623181408, "market_dynamics": 0.718183, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5010.654569, "high": 5205.291129, "low": 4965.738343, "close": 5145.402832, "volume": 502906}, "trend_line": 4817.015544, "activity_lines": {"activity_5": 5094.165169, "activity_10": 5179.793413, "activity_20": 5061.297993, "activity_30": 4923.333354}, "trend_signal": 1, "fair_value": 6424.081524, "relative_strength": 3.955916, "rate_of_change": 0.058743952120682126, "market_dynamics": 0.47015, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5200.300553, "high": 5200.300553, "low": 4990.691449, "close": 5085.514648, "volume": 678902}, "trend_line": 4816.682813, "activity_lines": {"activity_5": 5082.1875, "activity_10": 5155.293643, "activity_20": 5082.30642, "activity_30": 4940.655877}, "trend_signal": 1, "fair_value": 6406.800362, "relative_strength": 2.728722, "rate_of_change": -0.006907409722062385, "market_dynamics": 0.192779, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5090.505464, "high": 5150.393764, "low": 5055.570623, "close": 5105.477539, "volume": 140493}, "trend_line": 4824.168848, "activity_lines": {"activity_5": 5093.499772, "activity_10": 5134.24201, "activity_20": 5100.534331, "activity_30": 4959.287795}, "trend_signal": 1, "fair_value": 6386.15235, "relative_strength": 4.094742, "rate_of_change": 0.1554188907726173, "market_dynamics": 0.07268, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4990.691898, "high": 5355.011926, "low": 4990.691898, "close": 5325.067871, "volume": 1884389}, "trend_line": 4833.98387, "activity_lines": {"activity_5": 5173.683561, "activity_10": 5157.834357, "activity_20": 5135.112688, "activity_30": 4991.603861}, "trend_signal": 1, "fair_value": 6368.46875, "relative_strength": 8.513313, "rate_of_change": 0.2034551921637004, "market_dynamics": 0.13086, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5424.882021, "high": 5629.500116, "low": 5409.909945, "close": 5499.742188, "volume": 2410022}, "trend_line": 4854.445703, "activity_lines": {"activity_5": 5295.456478, "activity_10": 5216.906001, "activity_20": 5180.741874, "activity_30": 5034.556011}, "trend_signal": 1, "fair_value": 6350.475154, "relative_strength": 9.195208, "rate_of_change": 0.4232912965843284, "market_dynamics": 0.246611, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5499.742519, "high": 6108.606648, "low": 5360.003145, "close": 5898.997559, "volume": 4414322}, "trend_line": 4894.703955, "activity_lines": {"activity_5": 5517.708659, "activity_10": 5340.94739, "activity_20": 5260.165174, "activity_30": 5101.946453}, "trend_signal": 1, "fair_value": 6332.912225, "relative_strength": 14.357354, "rate_of_change": 0.8293068758626845, "market_dynamics": 0.532608, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5829.127961, "high": 6118.588095, "low": 5774.230351, "close": 5993.820801, "volume": 2956014}, "trend_line": 4938.122982, "activity_lines": {"activity_5": 5721.328939, "activity_10": 5475.786843, "activity_20": 5342.036298, "activity_30": 5172.857217}, "trend_signal": 1, "fair_value": 6313.892027, "relative_strength": 21.58787, "rate_of_change": 0.8870613503733326, "market_dynamics": 0.874683, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5889.016206, "high": 5938.923123, "low": 5684.397802, "close": 5734.304688, "volume": 1894971}, "trend_line": 4977.549447, "activity_lines": {"activity_5": 5777.890105, "activity_10": 5551.463885, "activity_20": 5391.919452, "activity_30": 5224.223779}, "trend_signal": 1, "fair_value": 6291.651467, "relative_strength": 14.701939, "rate_of_change": 0.7984099453114929, "market_dynamics": 0.909842, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5679.407009, "high": 5719.332542, "low": 5389.946994, "close": 5424.881836, "volume": 2068177}, "trend_line": 5011.985221, "activity_lines": {"activity_5": 5689.388509, "activity_10": 5558.269389, "activity_20": 5406.677646, "activity_30": 5253.083933}, "trend_signal": 1, "fair_value": 6266.85555, "relative_strength": 8.357895, "rate_of_change": 0.6918218365616485, "market_dynamics": 0.829527, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5449.83524, "high": 5524.695615, "low": 5325.068394, "close": 5489.76123, "volume": 2847945}, "trend_line": 5043.925667, "activity_lines": {"activity_5": 5615.859115, "activity_10": 5570.519354, "activity_20": 5423.836163, "activity_30": 5283.908192}, "trend_signal": 1, "fair_value": 6240.759894, "relative_strength": 6.40266, "rate_of_change": 0.6372813284877905, "market_dynamics": 0.6147, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5509.723425, "high": 5754.267329, "low": 5479.779641, "close": 5604.546875, "volume": 3464245}, "trend_line": 5082.021289, "activity_lines": {"activity_5": 5581.256999, "activity_10": 5594.9284, "activity_20": 5448.718343, "activity_30": 5320.077302}, "trend_signal": 1, "fair_value": 6213.652635, "relative_strength": 12.189372, "rate_of_change": 0.7552772287910844, "market_dynamics": 0.5252, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5559.630643, "high": 5789.202637, "low": 5369.984063, "close": 5789.202637, "volume": 2176319}, "trend_line": 5138.249756, "activity_lines": {"activity_5": 5627.836849, "activity_10": 5644.563148, "activity_20": 5488.810266, "activity_30": 5365.701905}, "trend_signal": 1, "fair_value": 6191.192107, "relative_strength": 19.915087, "rate_of_change": 1.106419351719483, "market_dynamics": 0.703348, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5609.537587, "high": 5629.500354, "low": 5095.496072, "close": 5424.881836, "volume": 1635231}, "trend_line": 5180.836995, "activity_lines": {"activity_5": 5566.617643, "activity_10": 5615.163423, "activity_20": 5490.806543, "activity_30": 5384.194297}, "trend_signal": 1, "fair_value": 6165.887858, "relative_strength": 13.633788, "rate_of_change": 0.8288277336124006, "market_dynamics": 0.6444, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.797967, "high": 5789.202571, "low": 5335.049294, "close": 5699.370117, "volume": 1055276}, "trend_line": 5232.407487, "activity_lines": {"activity_5": 5617.522721, "activity_10": 5629.863308, "activity_20": 5518.659377, "activity_30": 5417.648047}, "trend_signal": 1, "fair_value": 6146.727558, "relative_strength": 16.698014, "rate_of_change": 0.9954085034864283, "market_dynamics": 0.682038, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5689.388604, "high": 5849.090509, "low": 5544.658367, "close": 5799.183594, "volume": 1233161}, "trend_line": 5272.000309, "activity_lines": {"activity_5": 5683.39974, "activity_10": 5655.905602, "activity_20": 5555.210238, "activity_30": 5454.214247}, "trend_signal": 1, "fair_value": 6129.924855, "relative_strength": 15.501743, "rate_of_change": 0.7566846064334365, "market_dynamics": 0.613289, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5809.16523, "high": 6293.578243, "low": 5754.267621, "close": 6193.680176, "volume": 3624635}, "trend_line": 5327.903792, "activity_lines": {"activity_5": 5860.147461, "activity_10": 5748.230158, "activity_20": 5625.910015, "activity_30": 5513.677465}, "trend_signal": 1, "fair_value": 6116.606887, "relative_strength": 22.291402, "rate_of_change": 1.0603846685017342, "market_dynamics": 0.699529, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6178.695466, "high": 6243.629209, "low": 6038.837871, "close": 6163.710449, "volume": 2275617}, "trend_line": 5384.471826, "activity_lines": {"activity_5": 5987.62972, "activity_10": 5829.747807, "activity_20": 5690.664953, "activity_30": 5567.600475}, "trend_signal": 1, "fair_value": 6108.290574, "relative_strength": 20.518267, "rate_of_change": 1.0617315215965126, "market_dynamics": 1.003305, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6163.710531, "high": 6543.323298, "low": 5963.914527, "close": 6453.415039, "volume": 3704084}, "trend_line": 5448.034993, "activity_lines": {"activity_5": 6186.712988, "activity_10": 5960.850115, "activity_20": 5779.0648, "activity_30": 5636.564553}, "trend_signal": 1, "fair_value": 6099.60089, "relative_strength": 23.298602, "rate_of_change": 1.1804902886309623, "market_dynamics": 1.284458, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6463.404658, "high": 6773.088559, "low": 6368.501498, "close": 6743.119141, "volume": 2277972}, "trend_line": 5518.426904, "activity_lines": {"activity_5": 6413.79541, "activity_10": 6131.551163, "activity_20": 5888.327816, "activity_30": 5720.118369}, "trend_signal": 1, "fair_value": 6093.055054, "relative_strength": 29.889729, "rate_of_change": 1.2920605519319157, "market_dynamics": 1.486366, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6753.109226, "high": 7057.798258, "low": 6663.20103, "close": 6862.99707, "volume": 3529532}, "trend_line": 5586.659554, "activity_lines": {"activity_5": 6611.253874, "activity_10": 6300.080247, "activity_20": 6001.066892, "activity_30": 5806.864831}, "trend_signal": 1, "fair_value": 6085.74821, "relative_strength": 26.454985, "rate_of_change": 1.2364510971512894, "market_dynamics": 1.451304, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6947.910523, "high": 7227.625121, "low": 6887.971684, "close": 7207.645508, "volume": 1584452}, "trend_line": 5656.73182, "activity_lines": {"activity_5": 6852.674251, "activity_10": 6506.304759, "activity_20": 6137.80895, "activity_30": 5911.44457}, "trend_signal": 1, "fair_value": 6081.128606, "relative_strength": 26.641689, "rate_of_change": 1.254278434593871, "market_dynamics": 1.414302, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7292.558836, "high": 7682.161365, "low": 7157.696235, "close": 7247.604492, "volume": 6660628}, "trend_line": 5729.134196, "activity_lines": {"activity_5": 7039.816602, "activity_10": 6690.647292, "activity_20": 6268.536421, "activity_30": 6014.081517}, "trend_signal": 1, "fair_value": 6083.679553, "relative_strength": 22.977886, "rate_of_change": 1.2799329772716714, "market_dynamics": 1.462856, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7272.578928, "high": 7732.110104, "low": 7207.645487, "close": 7692.150879, "volume": 3227436}, "trend_line": 5806.70612, "activity_lines": {"activity_5": 7302.881478, "activity_10": 6929.300044, "activity_20": 6431.305978, "activity_30": 6140.727754}, "trend_signal": 1, "fair_value": 6092.011609, "relative_strength": 24.172235, "rate_of_change": 1.3539903473400827, "market_dynamics": 1.51513, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7632.21194, "high": 7712.130337, "low": 7342.50773, "close": 7547.298828, "volume": 2491705}, "trend_line": 5873.95988, "activity_lines": {"activity_5": 7435.079948, "activity_10": 7100.392986, "activity_20": 6567.962609, "activity_30": 6253.024058}, "trend_signal": 1, "fair_value": 6100.785263, "relative_strength": 19.745989, "rate_of_change": 1.1582084336653242, "market_dynamics": 1.491172, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7532.314151, "high": 7662.181447, "low": 6927.930697, "close": 6962.89502, "volume": 2631362}, "trend_line": 5936.705566, "activity_lines": {"activity_5": 7318.865169, "activity_10": 7131.631987, "activity_20": 6638.379683, "activity_30": 6323.277938}, "trend_signal": 1, "fair_value": 6102.530787, "relative_strength": 9.94495, "rate_of_change": 1.0682007926822832, "market_dynamics": 1.38158, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6932.925813, "high": 7307.543447, "low": 6932.925813, "close": 7147.706543, "volume": 1528059}, "trend_line": 5990.140495, "activity_lines": {"activity_5": 7257.594369, "activity_10": 7175.314693, "activity_20": 6719.43046, "activity_30": 6401.407033}, "trend_signal": 1, "fair_value": 6104.887454, "relative_strength": 8.054583, "rate_of_change": 0.9000771287366218, "market_dynamics": 1.071611, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7187.665554, "high": 7237.614585, "low": 6848.012306, "close": 6932.925781, "volume": 1534378}, "trend_line": 6043.403044, "activity_lines": {"activity_5": 7128.725911, "activity_10": 7162.600417, "activity_20": 6774.079692, "activity_30": 6462.231891}, "trend_signal": 1, "fair_value": 6104.274145, "relative_strength": 3.993465, "rate_of_change": 0.8891702798032626, "market_dynamics": 0.760334, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6917.941111, "high": 7127.727051, "low": 6603.261966, "close": 6643.221191, "volume": 1814646}, "trend_line": 6096.823796, "activity_lines": {"activity_5": 6924.267838, "activity_10": 7083.226847, "activity_20": 6796.666083, "activity_30": 6500.929836}, "trend_signal": 1, "fair_value": 6101.963072, "relative_strength": -0.930118, "rate_of_change": 0.8839515023416664, "market_dynamics": 0.300251, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6643.221492, "high": 6823.037961, "low": 6448.420113, "close": 6483.384277, "volume": 2382564}, "trend_line": 6143.752165, "activity_lines": {"activity_5": 6736.45944, "activity_10": 6971.340998, "activity_20": 6799.701737, "activity_30": 6525.869221}, "trend_signal": 1, "fair_value": 6097.384719, "relative_strength": -1.232908, "rate_of_change": 0.769718308585348, "market_dynamics": -0.056451, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6448.419819, "high": 7247.604674, "low": 6393.475885, "close": 7217.635254, "volume": 2709102}, "trend_line": 6217.318197, "activity_lines": {"activity_5": 6864.329004, "activity_10": 6997.677779, "activity_20": 6867.625567, "activity_30": 6595.152001}, "trend_signal": 1, "fair_value": 6096.557195, "relative_strength": 6.372856, "rate_of_change": 1.19741210296688, "market_dynamics": -0.238313, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7227.624951, "high": 7462.385151, "low": 7047.808386, "close": 7147.706543, "volume": 3330231}, "trend_line": 6284.061654, "activity_lines": {"activity_5": 6951.906315, "activity_10": 7004.852282, "activity_20": 6920.661549, "activity_30": 6655.177056}, "trend_signal": 1, "fair_value": 6096.97018, "relative_strength": 4.273707, "rate_of_change": 1.0735087844177857, "market_dynamics": -0.356518, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7097.757256, "high": 7382.466973, "low": 6962.894873, "close": 7167.686035, "volume": 2436236}, "trend_line": 6353.467367, "activity_lines": {"activity_5": 7046.143457, "activity_10": 7016.749219, "activity_20": 6968.25196, "activity_30": 6712.185081}, "trend_signal": 1, "fair_value": 6098.148513, "relative_strength": 5.883553, "rate_of_change": 1.1044721840980223, "market_dynamics": -0.357079, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7167.686161, "high": 7452.39546, "low": 6838.022494, "close": 6872.986816, "volume": 2193296}, "trend_line": 6412.384342, "activity_lines": {"activity_5": 7026.496842, "activity_10": 6976.517542, "activity_20": 6981.211572, "activity_30": 6745.702464}, "trend_signal": 1, "fair_value": 6098.521109, "relative_strength": 0.537026, "rate_of_change": 0.9273200222293687, "market_dynamics": -0.375883, "expectation": {"probability": 61.1155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6952.905455, "high": 7017.839199, "low": 6658.206151, "close": 6882.976563, "volume": 1528235}, "trend_line": 6464.314632, "activity_lines": {"activity_5": 6994.862435, "activity_10": 6952.996076, "activity_20": 6988.226851, "activity_30": 6776.063253}, "trend_signal": 1, "fair_value": 6099.595015, "relative_strength": -0.394852, "rate_of_change": 0.8098436904329795, "market_dynamics": -0.550223, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6887.971592, "high": 6967.889855, "low": 6803.058236, "close": 6932.925781, "volume": 1372300}, "trend_line": 6512.087419, "activity_lines": {"activity_5": 6953.238281, "activity_10": 6950.634872, "activity_20": 6994.362977, "activity_30": 6806.29623}, "trend_signal": 1, "fair_value": 6101.435199, "relative_strength": -5.661404, "rate_of_change": 0.7390232332367203, "market_dynamics": -0.739429, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6922.93597, "high": 7032.82373, "low": 6808.053195, "close": 7032.82373, "volume": 1767811}, "trend_line": 6549.881624, "activity_lines": {"activity_5": 6963.894075, "activity_10": 6966.981827, "activity_20": 7004.61442, "activity_30": 6839.892121}, "trend_signal": 1, "fair_value": 6106.942796, "relative_strength": -6.050051, "rate_of_change": 0.5803700498511265, "market_dynamics": -0.836551, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7097.757472, "high": 7097.757472, "low": 6633.231451, "close": 6713.149902, "volume": 2195201}, "trend_line": 6573.859261, "activity_lines": {"activity_5": 6875.650781, "activity_10": 6927.295046, "activity_20": 6980.424816, "activity_30": 6850.425559}, "trend_signal": 1, "fair_value": 6112.886569, "relative_strength": -8.94812, "rate_of_change": 0.36607740988999526, "market_dynamics": -0.866091, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6718.14502, "high": 6793.06857, "low": 6528.338565, "close": 6578.287598, "volume": 1363323}, "trend_line": 6601.992025, "activity_lines": {"activity_5": 6772.755794, "activity_10": 6867.083771, "activity_20": 6940.774805, "activity_30": 6850.711258}, "trend_signal": 1, "fair_value": 6118.794293, "relative_strength": -14.950905, "rate_of_change": 0.4279489852619763, "market_dynamics": -0.983881, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6573.292847, "high": 6618.246978, "low": 6448.420263, "close": 6593.272461, "volume": 392809}, "trend_line": 6640.938379, "activity_lines": {"activity_5": 6694.502376, "activity_10": 6810.777628, "activity_20": 6901.957292, "activity_30": 6850.148705}, "trend_signal": 1, "fair_value": 6125.148569, "relative_strength": -16.284907, "rate_of_change": 0.5899182224474228, "market_dynamics": -1.089366, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6478.389245, "high": 6708.154785, "low": 6148.7258, "close": 6153.720703, "volume": 2529380}, "trend_line": 6663.070361, "activity_lines": {"activity_5": 6489.045312, "activity_10": 6672.555016, "activity_20": 6821.991262, "activity_30": 6818.715307}, "trend_signal": 0, "fair_value": 6129.736707, "relative_strength": -24.674197, "rate_of_change": 0.33326588408026364, "market_dynamics": -1.221464, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6173.700144, "high": 6483.384548, "low": 6133.74092, "close": 6398.471191, "volume": 2188139}, "trend_line": 6689.534505, "activity_lines": {"activity_5": 6417.11875, "activity_10": 6598.176394, "activity_20": 6768.712309, "activity_30": 6801.644393}, "trend_signal": 0, "fair_value": 6135.160895, "relative_strength": -25.39575, "rate_of_change": 0.3971764151688744, "market_dynamics": -1.313298, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6388.481033, "high": 6628.236536, "low": 6333.537099, "close": 6583.282227, "volume": 2993162}, "trend_line": 6716.003825, "activity_lines": {"activity_5": 6449.086035, "activity_10": 6571.022239, "activity_20": 6736.887619, "activity_30": 6794.789407}, "trend_signal": 0, "fair_value": 6142.853131, "relative_strength": -26.151061, "rate_of_change": 0.3956825393488296, "market_dynamics": -1.083709, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6823.037754, "high": 6843.017367, "low": 5679.20499, "close": 5734.148926, "volume": 5061449}, "trend_line": 6726.312728, "activity_lines": {"activity_5": 6206.666732, "activity_10": 6400.105735, "activity_20": 6627.356529, "activity_30": 6731.44393}, "trend_signal": 0, "fair_value": 6141.78839, "relative_strength": -32.851989, "rate_of_change": 0.1534975748766805, "market_dynamics": -1.006738, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5824.057001, "high": 5824.057001, "low": 5539.347476, "close": 5669.215332, "volume": 2064864}, "trend_line": 6725.307568, "activity_lines": {"activity_5": 5998.878809, "activity_10": 6238.089267, "activity_20": 6520.965106, "activity_30": 6663.244098}, "trend_signal": 0, "fair_value": 6139.510817, "relative_strength": -34.166477, "rate_of_change": -0.014943700072336353, "market_dynamics": -1.05981, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5674.210082, "high": 5684.199718, "low": 5374.515752, "close": 5449.439453, "volume": 1565294}, "trend_line": 6713.64943, "activity_lines": {"activity_5": 5779.436068, "activity_10": 6058.181934, "activity_20": 6402.585903, "activity_30": 6580.930026}, "trend_signal": 0, "fair_value": 6133.243477, "relative_strength": -33.684624, "rate_of_change": -0.17334728385465836, "market_dynamics": -1.146261, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5504.383417, "high": 5629.255859, "low": 5259.632907, "close": 5629.255859, "volume": 1469474}, "trend_line": 6694.835286, "activity_lines": {"activity_5": 5666.884212, "activity_10": 5937.940971, "activity_20": 6308.539002, "activity_30": 6510.96915}, "trend_signal": 0, "fair_value": 6126.949848, "relative_strength": -32.276194, "rate_of_change": -0.2802372122072501, "market_dynamics": -1.440247, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5644.24044, "high": 5674.209858, "low": 5389.500402, "close": 5444.444336, "volume": 1044849}, "trend_line": 6670.859749, "activity_lines": {"activity_5": 5544.009538, "activity_10": 5809.61733, "activity_20": 6204.121721, "activity_30": 6430.298766}, "trend_signal": 0, "fair_value": 6118.16512, "relative_strength": -36.832038, "rate_of_change": -0.3581198935564112, "market_dynamics": -1.586922, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5424.46481, "high": 5499.388458, "low": 5349.541388, "close": 5494.393555, "volume": 1034710}, "trend_line": 6638.892367, "activity_lines": {"activity_5": 5513.707129, "activity_10": 5713.442738, "activity_20": 6111.549516, "activity_30": 6354.397721}, "trend_signal": 0, "fair_value": 6110.274126, "relative_strength": -36.755952, "rate_of_change": -0.47920932537656646, "market_dynamics": -1.581249, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5414.474842, "high": 5854.026698, "low": 5399.490133, "close": 5759.123535, "volume": 2107988}, "trend_line": 6606.092513, "activity_lines": {"activity_5": 5587.631738, "activity_10": 5685.108034, "activity_20": 6049.660298, "activity_30": 6297.638442}, "trend_signal": 0, "fair_value": 6104.175709, "relative_strength": -30.789178, "rate_of_change": -0.49405611940689526, "market_dynamics": -1.412118, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5814.067504, "high": 6015.861545, "low": 5714.169437, "close": 5829.052246, "volume": 1635809}, "trend_line": 6571.627686, "activity_lines": {"activity_5": 5678.872038, "activity_10": 5684.653986, "activity_20": 5997.879818, "activity_30": 6247.506812}, "trend_signal": 0, "fair_value": 6098.780468, "relative_strength": -31.363366, "rate_of_change": -0.5217127512546507, "market_dynamics": -1.2314, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5804.077581, "high": 6263.608398, "low": 5734.148936, "close": 6263.608398, "volume": 1746024}, "trend_line": 6540.159782, "activity_lines": {"activity_5": 5889.656868, "activity_10": 5769.11321, "activity_20": 5994.097938, "activity_30": 6227.6346}, "trend_signal": 0, "fair_value": 6096.808112, "relative_strength": -28.910543, "rate_of_change": -0.47884489967437405, "market_dynamics": -0.852999, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6333.537068, "high": 6363.506487, "low": 5549.337415, "close": 5644.240723, "volume": 6607948}, "trend_line": 6486.714323, "activity_lines": {"activity_5": 5851.695638, "activity_10": 5743.41218, "activity_20": 5935.538651, "activity_30": 6169.83337}, "trend_signal": 0, "fair_value": 6089.750225, "relative_strength": -39.370807, "rate_of_change": -0.8171888880619335, "market_dynamics": -0.477535, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5639.245705, "high": 5794.087704, "low": 5604.281382, "close": 5674.209961, "volume": 3046762}, "trend_line": 6419.449626, "activity_lines": {"activity_5": 5810.404395, "activity_10": 5740.233585, "activity_20": 5887.088079, "activity_30": 6117.413734}, "trend_signal": 0, "fair_value": 6080.781447, "relative_strength": -41.774218, "rate_of_change": -1.0369609890403142, "market_dynamics": -0.284631, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5664.220161, "high": 5839.041778, "low": 5554.332279, "close": 5834.046875, "volume": 3187888}, "trend_line": 6362.341227, "activity_lines": {"activity_5": 5810.404362, "activity_10": 5767.206046, "activity_20": 5859.568531, "activity_30": 6079.645814}, "trend_signal": 0, "fair_value": 6072.582354, "relative_strength": -41.458299, "rate_of_change": -0.8896151901979227, "market_dynamics": 0.003283, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5834.046771, "high": 6223.649245, "low": 5834.046771, "close": 6048.827637, "volume": 7538002}, "trend_line": 6331.872314, "activity_lines": {"activity_5": 5877.003027, "activity_10": 5830.232617, "activity_20": 5857.499198, "activity_30": 6059.419131}, "trend_signal": 0, "fair_value": 6063.179108, "relative_strength": -41.535123, "rate_of_change": -0.4788946696335328, "market_dynamics": 0.234235, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5903.975443, "high": 6053.822716, "low": 5664.220095, "close": 5794.087891, "volume": 3772375}, "trend_line": 6286.751693, "activity_lines": {"activity_5": 5844.036752, "activity_10": 5836.044904, "activity_20": 5835.378927, "activity_30": 6024.723362}, "trend_signal": 0, "fair_value": 6050.900237, "relative_strength": -41.960918, "rate_of_change": -0.7125952445414399, "market_dynamics": 0.30965, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5874.006354, "high": 6323.547451, "low": 5874.006354, "close": 6068.807617, "volume": 3402007}, "trend_line": 6257.947754, "activity_lines": {"activity_5": 5933.945085, "activity_10": 5888.809286, "activity_20": 5845.321182, "activity_30": 6010.662454}, "trend_signal": 0, "fair_value": 6041.370161, "relative_strength": -43.254106, "rate_of_change": -0.45816886695353615, "market_dynamics": 0.536543, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6138.735994, "high": 6158.715606, "low": 6013.863414, "close": 6058.817383, "volume": 1175908}, "trend_line": 6238.467627, "activity_lines": {"activity_5": 5992.21888, "activity_10": 5928.405203, "activity_20": 5857.380283, "activity_30": 5997.815333}, "trend_signal": 0, "fair_value": 6032.572635, "relative_strength": -45.653792, "rate_of_change": -0.31128618783287804, "market_dynamics": 0.585043, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6073.802273, "high": 6103.771692, "low": 5754.128664, "close": 5794.087891, "volume": 2882104}, "trend_line": 6215.491081, "activity_lines": {"activity_5": 5936.609017, "activity_10": 5909.606232, "activity_20": 5846.700719, "activity_30": 5969.145673}, "trend_signal": 0, "fair_value": 6021.185944, "relative_strength": -50.94694, "rate_of_change": -0.3683043236540606, "market_dynamics": 0.503564, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5724.159034, "high": 5724.159034, "low": 4855.045872, "close": 5394.495605, "volume": 3224795}, "trend_line": 6154.719759, "activity_lines": {"activity_5": 5750.465658, "activity_10": 5817.518404, "activity_20": 5801.770387, "activity_30": 5916.178223}, "trend_signal": 0, "fair_value": 6007.65199, "relative_strength": -48.270433, "rate_of_change": -0.977739670253426, "market_dynamics": 0.417716, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5179.714844, "high": 5489.39886, "low": 5044.852451, "close": 5369.520996, "volume": 1386141}, "trend_line": 6095.446908, "activity_lines": {"activity_5": 5599.619564, "activity_10": 5728.790767, "activity_20": 5758.076879, "activity_30": 5865.520238}, "trend_signal": 0, "fair_value": 5998.036487, "relative_strength": -46.973795, "rate_of_change": -0.9630471137751719, "market_dynamics": 0.137275, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5374.515894, "high": 5419.470023, "low": 5204.689271, "close": 5284.607422, "volume": 1122992}, "trend_line": 6032.67762, "activity_lines": {"activity_5": 5448.773405, "activity_10": 5640.880433, "activity_20": 5711.196126, "activity_30": 5813.208013}, "trend_signal": 0, "fair_value": 5987.111942, "relative_strength": -49.85833, "rate_of_change": -1.0297733529204829, "market_dynamics": -0.137711, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5114.780702, "high": 5119.775605, "low": 4805.096714, "close": 4949.949219, "volume": 1709229}, "trend_line": 5968.576367, "activity_lines": {"activity_5": 5238.654525, "activity_10": 5498.661941, "activity_20": 5638.62733, "activity_30": 5743.354568}, "trend_signal": 0, "fair_value": 5974.711285, "relative_strength": -49.393738, "rate_of_change": -1.06256718886299, "market_dynamics": -0.546694, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4825.076412, "high": 4850.050877, "low": 4530.377081, "close": 4570.336426, "volume": 2133612}, "trend_line": 5891.488363, "activity_lines": {"activity_5": 4975.922591, "activity_10": 5300.591318, "activity_20": 5533.639218, "activity_30": 5653.145539}, "trend_signal": 0, "fair_value": 5959.016893, "relative_strength": -51.970258, "rate_of_change": -1.2915643406393442, "market_dynamics": -0.899625, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.336514, "high": 4635.270355, "low": 4400.509645, "close": 4625.280273, "volume": 1348744}, "trend_line": 5814.566846, "activity_lines": {"activity_5": 4813.088704, "activity_10": 5135.487038, "activity_20": 5439.116611, "activity_30": 5571.454695}, "trend_signal": 0, "fair_value": 5941.030026, "relative_strength": -54.678634, "rate_of_change": -1.305638104678043, "market_dynamics": -1.220182, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4565.341736, "high": 4954.943935, "low": 4515.392702, "close": 4900.0, "volume": 1512778}, "trend_line": 5743.472721, "activity_lines": {"activity_5": 4793.109082, "activity_10": 5046.21448, "activity_20": 5374.682354, "activity_30": 5512.450382}, "trend_signal": 0, "fair_value": 5927.162091, "relative_strength": -53.802399, "rate_of_change": -1.2226899592513452, "market_dynamics": -1.334262, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4899.999993, "high": 4899.999993, "low": 4695.20923, "close": 4820.081543, "volume": 1560254}, "trend_line": 5680.370443, "activity_lines": {"activity_5": 4777.791374, "activity_10": 4958.667436, "activity_20": 5306.109463, "activity_30": 5452.876758}, "trend_signal": 0, "fair_value": 5911.793601, "relative_strength": -55.78586, "rate_of_change": -1.0986781180187013, "market_dynamics": -1.313239, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4840.061035, "high": 5095.0, "low": 4810.091617, "close": 4870.0, "volume": 1942895}, "trend_line": 5623.427523, "activity_lines": {"activity_5": 4810.081543, "activity_10": 4902.900586, "activity_20": 5245.263867, "activity_30": 5400.594794}, "trend_signal": 0, "fair_value": 5895.532599, "relative_strength": -55.303678, "rate_of_change": -1.0024508185055265, "market_dynamics": -1.173007, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4905.0, "high": 4920.0, "low": 4495.0, "close": 4520.0, "volume": 2331875}, "trend_line": 5554.318441, "activity_lines": {"activity_5": 4731.034993, "activity_10": 4805.112234, "activity_20": 5154.05824, "activity_30": 5329.405921}, "trend_signal": 0, "fair_value": 5876.868468, "relative_strength": -62.713749, "rate_of_change": -1.2289494568453414, "market_dynamics": -1.02725, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4520.0, "high": 4545.0, "low": 4220.0, "close": 4405.0, "volume": 2893640}, "trend_line": 5496.027751, "activity_lines": {"activity_5": 4617.010872, "activity_10": 4709.580025, "activity_20": 5057.800821, "activity_30": 5255.256345}, "trend_signal": 0, "fair_value": 5855.074069, "relative_strength": -62.812384, "rate_of_change": -1.0494661157653404, "market_dynamics": -0.973522, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4290.0, "high": 4300.0, "low": 3925.0, "close": 4080.0, "volume": 2760826}, "trend_line": 5418.745378, "activity_lines": {"activity_5": 4409.33877, "activity_10": 4572.947736, "activity_20": 4937.372221, "activity_30": 5163.899715}, "trend_signal": 0, "fair_value": 5832.568369, "relative_strength": -66.257704, "rate_of_change": -1.4061496138904779, "market_dynamics": -1.021668, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4135.0, "high": 4155.0, "low": 3710.0, "close": 3750.0, "volume": 2144010}, "trend_line": 5324.302637, "activity_lines": {"activity_5": 4146.333333, "activity_10": 4399.761284, "activity_20": 4795.913186, "activity_30": 5056.238723}, "trend_signal": 0, "fair_value": 5807.117682, "relative_strength": -70.512772, "rate_of_change": -1.7428894404862707, "market_dynamics": -1.18422, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3665.0, "high": 3675.0, "low": 3575.0, "close": 3580.0, "volume": 334165}, "trend_line": 5252.497673, "activity_lines": {"activity_5": 3898.0, "activity_10": 4223.567694, "activity_20": 4647.283868, "activity_30": 4943.703069}, "trend_signal": 0, "fair_value": 5780.481527, "relative_strength": -69.942527, "rate_of_change": -1.3486266445676485, "market_dynamics": -1.381808, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3760.0, "high": 3835.0, "low": 3735.0, "close": 3750.0, "volume": 459237}, "trend_line": 5188.523828, "activity_lines": {"activity_5": 3792.333333, "activity_10": 4103.191362, "activity_20": 4524.817455, "activity_30": 4846.767736}, "trend_signal": 0, "fair_value": 5754.584128, "relative_strength": -67.497342, "rate_of_change": -1.2179699827160595, "market_dynamics": -1.599783, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3730.0, "high": 3760.0, "low": 3565.0, "close": 3595.0, "volume": 266087}, "trend_line": 5126.70918, "activity_lines": {"activity_5": 3686.333333, "activity_10": 3969.54842, "activity_20": 4397.51317, "activity_30": 4743.959747}, "trend_signal": 0, "fair_value": 5730.405311, "relative_strength": -71.199997, "rate_of_change": -1.191372537722891, "market_dynamics": -1.722904, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3075.0, "close": 3090.0, "volume": 361414}, "trend_line": 5042.067318, "activity_lines": {"activity_5": 3466.0, "activity_10": 3762.819664, "activity_20": 4233.79854, "activity_30": 4612.559154}, "trend_signal": 0, "fair_value": 5704.648525, "relative_strength": -72.553807, "rate_of_change": -1.650997921438553, "market_dynamics": -1.777098, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3335.0, "close": 3410.0, "volume": 309601}, "trend_line": 4974.252507, "activity_lines": {"activity_5": 3418.333333, "activity_10": 3647.181818, "activity_20": 4113.436709, "activity_30": 4507.264489}, "trend_signal": 0, "fair_value": 5681.485458, "relative_strength": -67.638489, "rate_of_change": -1.344980277393436, "market_dynamics": -1.669045, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3405.0, "high": 3615.0, "low": 3325.0, "close": 3455.0, "volume": 1706385}, "trend_line": 4906.272721, "activity_lines": {"activity_5": 3408.333333, "activity_10": 3565.363636, "activity_20": 4010.021582, "activity_30": 4409.248198}, "trend_signal": 0, "fair_value": 5657.717432, "relative_strength": -63.563535, "rate_of_change": -1.366633195728113, "market_dynamics": -1.503621, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3485.0, "high": 3540.0, "low": 3180.0, "close": 3240.0, "volume": 1082547}, "trend_line": 4822.301937, "activity_lines": {"activity_5": 3335.0, "activity_10": 3470.181818, "activity_20": 3898.529395, "activity_30": 4301.746732}, "trend_signal": 0, "fair_value": 5633.815608, "relative_strength": -61.55724, "rate_of_change": -1.7114984994736515, "market_dynamics": -1.39376, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3200.0, "high": 3355.0, "low": 3095.0, "close": 3280.0, "volume": 666951}, "trend_line": 4737.333529, "activity_lines": {"activity_5": 3309.0, "activity_10": 3405.545455, "activity_20": 3803.009054, "activity_30": 4202.243381}, "trend_signal": 0, "fair_value": 5610.393548, "relative_strength": -59.32104, "rate_of_change": -1.7619885504900463, "market_dynamics": -1.319313, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3370.0, "high": 3420.0, "low": 2930.0, "close": 3165.0, "volume": 1130754}, "trend_line": 4634.046582, "activity_lines": {"activity_5": 3265.666667, "activity_10": 3340.454545, "activity_20": 3706.605359, "activity_30": 4100.802509}, "trend_signal": 0, "fair_value": 5585.500429, "relative_strength": -59.138584, "rate_of_change": -2.1802760216843597, "market_dynamics": -1.279148, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3120.0, "high": 3450.0, "low": 3075.0, "close": 3415.0, "volume": 1380790}, "trend_line": 4559.738558, "activity_lines": {"activity_5": 3300.666667, "activity_10": 3337.454545, "activity_20": 3644.508908, "activity_30": 4022.154342}, "trend_signal": 0, "fair_value": 5562.465135, "relative_strength": -52.206617, "rate_of_change": -1.6035234580643654, "market_dynamics": -1.081011, "expectation": {"probability": 43.9008, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6913.930571, 6520.697754, 6565.496812, 6734.73547, 6679.982143, 6754.64597, 6381.323806, 6351.458228, 6067.733373, 6072.711147, 5669.52225, 5545.081711, 5978.136203, 6286.749375, 5968.180369, 6301.681964, 6077.688849, 6490.832011, 6246.92804, 6321.59268, 6271.816017, 6271.816634, 6396.257087, 6072.711262, 6246.927416, 5823.829544, 5863.650273, 5933.336584, 6017.95687, 5764.098148, 5470.417824, 5525.17155, 5584.902739, 5898.493164, 5654.589531, 5345.976912, 5430.59675, 5350.021639, 5554.639617, 5689.388559, 5554.639787, 5689.388329, 5554.640009, 5265.179934, 5190.319055, 5005.663939, 5090.505618, 4905.850132, 5020.635649, 4885.887169, 4741.157165, 4646.334249, 4536.538729, 4391.808748, 4571.473752, 4491.622489, 4082.386109, 4147.264711, 4152.255526, 4626.371457, 4571.473289, 4471.659828, 4581.454777, 4631.361825, 4830.989961, 5100.486895, 5120.449325, 5389.947178, 5519.704798, 5020.635942, 5634.490807, 5384.956326, 5080.524353, 5075.533404, 5010.654569, 5200.300553, 5090.505464, 4990.691898, 5424.882021, 5499.742519, 5829.127961, 5889.016206, 5679.407009, 5449.83524, 5509.723425, 5559.630643, 5609.537587, 5469.797967, 5689.388604, 5809.16523, 6178.695466, 6163.710531, 6463.404658, 6753.109226, 6947.910523, 7292.558836, 7272.578928, 7632.21194, 7532.314151, 6932.925813, 7187.665554, 6917.941111, 6643.221492, 6448.419819, 7227.624951, 7097.757256, 7167.686161, 6952.905455, 6887.971592, 6922.93597, 7097.757472, 6718.14502, 6573.292847, 6478.389245, 6173.700144, 6388.481033, 6823.037754, 5824.057001, 5674.210082, 5504.383417, 5644.24044, 5424.46481, 5414.474842, 5814.067504, 5804.077581, 6333.537068, 5639.245705, 5664.220161, 5834.046771, 5903.975443, 5874.006354, 6138.735994, 6073.802273, 5724.159034, 5179.714844, 5374.515894, 5114.780702, 4825.076412, 4570.336514, 4565.341736, 4899.999993, 4840.061035, 4905.0, 4520.0, 4290.0, 4135.0, 3665.0, 3760.0, 3730.0, 3210.0, 3450.0, 3405.0, 3485.0, 3200.0, 3370.0, 3120.0], "highs": [6958.729258, 6615.272759, 6973.662316, 6794.467914, 6923.88642, 6874.109127, 6520.697986, 6351.458228, 6311.637223, 6072.711147, 5838.762723, 5968.180057, 6396.256786, 6386.302018, 6341.503161, 6356.435914, 6416.167152, 6615.272808, 6515.720448, 6356.436105, 6371.368652, 6699.892551, 6396.257087, 6331.547804, 6246.927416, 5888.538457, 5988.091261, 6087.643716, 6112.531875, 5883.561322, 5749.165063, 5619.746559, 5963.203123, 5913.426058, 5654.589531, 5400.730258, 5505.261234, 5539.66748, 5759.258389, 5689.388559, 5569.611692, 5779.220777, 5554.640009, 5355.012169, 5190.319055, 5155.384887, 5135.421844, 5100.486871, 5055.570489, 4905.849936, 4811.026762, 4646.334249, 4581.455352, 4596.427154, 4571.473752, 4491.622489, 4237.097096, 4237.097127, 4616.389617, 4631.362149, 4611.399229, 4646.333851, 4731.175626, 4850.952421, 5295.12367, 5115.458735, 5409.909386, 5729.31369, 5619.518628, 5624.509762, 5634.490807, 5424.88186, 5150.394003, 5120.449629, 5205.291129, 5200.300553, 5150.393764, 5355.011926, 5629.500116, 6108.606648, 6118.588095, 5938.923123, 5719.332542, 5524.695615, 5754.267329, 5789.202637, 5629.500354, 5789.202571, 5849.090509, 6293.578243, 6243.629209, 6543.323298, 6773.088559, 7057.798258, 7227.625121, 7682.161365, 7732.110104, 7712.130337, 7662.181447, 7307.543447, 7237.614585, 7127.727051, 6823.037961, 7247.604674, 7462.385151, 7382.466973, 7452.39546, 7017.839199, 6967.889855, 7032.82373, 7097.757472, 6793.06857, 6618.246978, 6708.154785, 6483.384548, 6628.236536, 6843.017367, 5824.057001, 5684.199718, 5629.255859, 5674.209858, 5499.388458, 5854.026698, 6015.861545, 6263.608398, 6363.506487, 5794.087704, 5839.041778, 6223.649245, 6053.822716, 6323.547451, 6158.715606, 6103.771692, 5724.159034, 5489.39886, 5419.470023, 5119.775605, 4850.050877, 4635.270355, 4954.943935, 4899.999993, 5095.0, 4920.0, 4545.0, 4300.0, 4155.0, 3675.0, 3835.0, 3760.0, 3210.0, 3510.0, 3615.0, 3540.0, 3355.0, 3420.0, 3450.0], "lows": [6470.921435, 6446.033203, 6565.496812, 6550.563779, 6590.384767, 6291.726361, 6236.973186, 6052.800293, 5918.404414, 5609.790973, 5231.490923, 5500.283026, 5923.382249, 5928.359609, 5953.247474, 6057.778021, 5958.224821, 6197.151902, 6246.92804, 6192.174247, 6182.21859, 6251.906105, 5898.494071, 5973.158619, 5574.947252, 5579.925755, 5759.12019, 5813.874187, 5774.052784, 5316.111165, 5450.507295, 5460.462309, 5515.215896, 5560.015204, 5370.864863, 5196.647972, 5301.178245, 5330.058779, 5489.760628, 5419.890999, 5305.105333, 5374.975163, 5265.179688, 5160.37558, 5040.598756, 4955.757051, 4801.045478, 4870.915289, 4771.100912, 4611.399386, 4691.249887, 4127.302281, 4391.808594, 4391.808748, 4391.80884, 4102.348633, 4007.525728, 4142.274019, 4147.264834, 4451.696634, 4466.66877, 4451.697061, 4546.520059, 4561.492142, 4791.064367, 4741.156825, 5015.644807, 5355.011837, 4945.775731, 4796.054811, 5300.114475, 4970.728949, 4945.775637, 4875.905626, 4965.738343, 4990.691449, 5055.570623, 4990.691898, 5409.909945, 5360.003145, 5774.230351, 5684.397802, 5389.946994, 5325.068394, 5479.779641, 5369.984063, 5095.496072, 5335.049294, 5544.658367, 5754.267621, 6038.837871, 5963.914527, 6368.501498, 6663.20103, 6887.971684, 7157.696235, 7207.645487, 7342.50773, 6927.930697, 6932.925813, 6848.012306, 6603.261966, 6448.420113, 6393.475885, 7047.808386, 6962.894873, 6838.022494, 6658.206151, 6803.058236, 6808.053195, 6633.231451, 6528.338565, 6448.420263, 6148.7258, 6133.74092, 6333.537099, 5679.20499, 5539.347476, 5374.515752, 5259.632907, 5389.500402, 5349.541388, 5399.490133, 5714.169437, 5734.148936, 5549.337415, 5604.281382, 5554.332279, 5834.046771, 5664.220095, 5874.006354, 6013.863414, 5754.128664, 4855.045872, 5044.852451, 5204.689271, 4805.096714, 4530.377081, 4400.509645, 4515.392702, 4695.20923, 4810.091617, 4495.0, 4220.0, 3925.0, 3710.0, 3575.0, 3735.0, 3565.0, 3075.0, 3335.0, 3325.0, 3180.0, 3095.0, 2930.0, 3075.0], "closes": [6520.697754, 6555.541016, 6734.736328, 6665.049316, 6824.333496, 6381.32373, 6391.279785, 6092.621582, 6127.464844, 5664.544922, 5530.148926, 5948.269531, 6281.771484, 5968.180664, 6276.793945, 6112.531738, 6381.32373, 6246.928223, 6326.570313, 6326.570313, 6271.816406, 6396.256836, 6012.979004, 6246.928223, 5729.253906, 5868.62793, 5898.493164, 6017.957031, 5823.829102, 5455.484375, 5555.037109, 5535.126953, 5883.561035, 5634.679688, 5390.775391, 5385.797363, 5326.066406, 5539.66748, 5694.379395, 5549.648926, 5549.648926, 5469.797852, 5265.179688, 5175.347656, 5060.561523, 5095.496582, 4880.896484, 5030.617188, 4885.887207, 4691.25, 4691.25, 4551.510742, 4391.808594, 4531.547852, 4461.678223, 4102.348633, 4147.264648, 4152.255371, 4611.398926, 4516.575684, 4466.669434, 4546.52002, 4631.361816, 4816.017578, 5105.477539, 5075.533203, 5364.993164, 5529.686035, 5080.524414, 5544.658691, 5335.049316, 5040.598633, 5075.533203, 5010.654297, 5145.402832, 5085.514648, 5105.477539, 5325.067871, 5499.742188, 5898.997559, 5993.820801, 5734.304688, 5424.881836, 5489.76123, 5604.546875, 5789.202637, 5424.881836, 5699.370117, 5799.183594, 6193.680176, 6163.710449, 6453.415039, 6743.119141, 6862.99707, 7207.645508, 7247.604492, 7692.150879, 7547.298828, 6962.89502, 7147.706543, 6932.925781, 6643.221191, 6483.384277, 7217.635254, 7147.706543, 7167.686035, 6872.986816, 6882.976563, 6932.925781, 7032.82373, 6713.149902, 6578.287598, 6593.272461, 6153.720703, 6398.471191, 6583.282227, 5734.148926, 5669.215332, 5449.439453, 5629.255859, 5444.444336, 5494.393555, 5759.123535, 5829.052246, 6263.608398, 5644.240723, 5674.209961, 5834.046875, 6048.827637, 5794.087891, 6068.807617, 6058.817383, 5794.087891, 5394.495605, 5369.520996, 5284.607422, 4949.949219, 4570.336426, 4625.280273, 4900.0, 4820.081543, 4870.0, 4520.0, 4405.0, 4080.0, 3750.0, 3580.0, 3750.0, 3595.0, 3090.0, 3410.0, 3455.0, 3240.0, 3280.0, 3165.0, 3415.0], "volumes": [429119, 546240, 535951, 346234, 470048, 762260, 116136, 148944, 457822, 285184, 421001, 407891, 616172, 457230, 461887, 325549, 477916, 589037, 387082, 315395, 279056, 382246, 358478, 359292, 489983, 261218, 473797, 424144, 382633, 615895, 616142, 583988, 851508, 547543, 351249, 513001, 587450, 567069, 609385, 605039, 786002, 663240, 601733, 540374, 502901, 481171, 611659, 440207, 324054, 322549, 303968, 538671, 269342, 334224, 125056, 533514, 163632, 123719, 583456, 296368, 359570, 372107, 711926, 434640, 1080174, 1445878, 1036231, 1838909, 1301840, 1514207, 815126, 1670148, 462947, 764536, 502906, 678902, 140493, 1884389, 2410022, 4414322, 2956014, 1894971, 2068177, 2847945, 3464245, 2176319, 1635231, 1055276, 1233161, 3624635, 2275617, 3704084, 2277972, 3529532, 1584452, 6660628, 3227436, 2491705, 2631362, 1528059, 1534378, 1814646, 2382564, 2709102, 3330231, 2436236, 2193296, 1528235, 1372300, 1767811, 2195201, 1363323, 392809, 2529380, 2188139, 2993162, 5061449, 2064864, 1565294, 1469474, 1044849, 1034710, 2107988, 1635809, 1746024, 6607948, 3046762, 3187888, 7538002, 3772375, 3402007, 1175908, 2882104, 3224795, 1386141, 1122992, 1709229, 2133612, 1348744, 1512778, 1560254, 1942895, 2331875, 2893640, 2760826, 2144010, 334165, 459237, 266087, 361414, 309601, 1706385, 1082547, 666951, 1130754, 1380790], "sma": {"5": [null, null, null, null, 6660.0716, 6632.1968, 6599.3445, 6470.9216, 6363.4047, 6131.447, 5961.212, 5872.61, 5910.4399, 5878.5831, 6001.0329, 6117.5095, 6204.1203, 6197.1517, 6268.8296, 6278.7849, 6310.6418, 6313.6284, 6266.8386, 6250.9102, 6131.4469, 6050.8092, 5951.2564, 5952.2521, 5867.6322, 5812.8783, 5750.1602, 5677.4869, 5650.6077, 5612.7778, 5599.836, 5565.9881, 5524.176, 5455.3973, 5467.3372, 5499.1119, 5531.8822, 5560.6285, 5505.731, 5401.9246, 5304.1071, 5213.2767, 5095.4964, 5048.5839, 4990.6918, 4916.8295, 4835.9802, 4770.103, 4642.3413, 4571.4734, 4525.5591, 4407.7788, 4326.9296, 4279.0189, 4294.9892, 4305.9687, 4378.8328, 4458.6839, 4554.5052, 4595.4289, 4713.2093, 4834.982, 4998.6767, 5178.3415, 5231.2429, 5319.0791, 5370.9823, 5306.1034, 5215.2729, 5201.2988, 5121.4477, 5071.5407, 5084.5165, 5134.4234, 5232.241, 5382.96, 5564.6212, 5690.3866, 5710.3494, 5708.3532, 5649.4631, 5608.5395, 5546.6549, 5601.5525, 5663.437, 5781.2637, 5856.1652, 6061.8719, 6270.6217, 6483.3844, 6686.1774, 6902.9563, 7150.7034, 7311.5394, 7331.5189, 7319.5312, 7256.5954, 7046.8095, 6834.0266, 6884.9746, 6884.9746, 6931.9267, 6977.8798, 7057.7982, 7000.8563, 6977.8798, 6886.9726, 6828.0327, 6770.0919, 6614.2509, 6487.3804, 6461.4068, 6292.5791, 6107.7677, 5966.9114, 5813.0684, 5585.3008, 5537.3497, 5555.3313, 5631.2539, 5758.1244, 5798.0837, 5834.047, 5849.0316, 5892.9867, 5799.0826, 5883.996, 5960.9175, 5952.9257, 5822.0593, 5737.1459, 5580.3059, 5358.5322, 5113.7819, 4959.9389, 4866.0347, 4773.1295, 4757.1396, 4747.0724, 4703.0163, 4539.0163, 4325.0, 4067.0, 3913.0, 3751.0, 3553.0, 3485.0, 3460.0, 3358.0, 3295.0, 3310.0, 3311.0], "10": [7093.125488, 6969.680176, 6906.464258, 6862.16333, 6842.252832, 6764.104004, 6706.363525, 6622.241553, 6530.155371, 6395.759277, 6296.704395, 6235.977246, 6190.680762, 6120.993896, 6066.239941, 6039.360742, 6038.365137, 6053.795801, 6073.706348, 6139.908887, 6214.075635, 6258.874365, 6231.995117, 6259.869873, 6205.115869, 6180.725488, 6132.442432, 6109.545313, 6059.271192, 5972.162598, 5900.484668, 5814.37168, 5801.429883, 5740.205029, 5706.357178, 5658.074121, 5600.831445, 5553.00249, 5540.05752, 5549.473975, 5548.935156, 5542.402246, 5480.564112, 5434.630908, 5401.609522, 5372.579443, 5328.062451, 5277.157422, 5196.308203, 5110.468311, 5024.628418, 4932.799707, 4845.462598, 4781.082617, 4721.194287, 4621.879492, 4548.516309, 4460.680127, 4433.231299, 4415.763867, 4393.305811, 4392.806739, 4416.762061, 4445.209033, 4509.588965, 4606.907422, 4728.680274, 4866.42334, 4913.335889, 5016.144189, 5102.982178, 5152.390039, 5196.807178, 5216.27085, 5220.263379, 5221.261523, 5195.309961, 5174.848144, 5216.769922, 5252.203809, 5318.080957, 5387.451563, 5422.386426, 5470.297119, 5516.211524, 5586.580322, 5618.520752, 5655.950977, 5685.895117, 5715.363379, 5732.352344, 5804.263379, 5936.087109, 6073.410693, 6233.720557, 6379.560742, 6606.287647, 6791.080518, 6907.45166, 7002.854297, 7079.77583, 7098.756445, 7072.782959, 7108.246777, 7102.252881, 7094.261035, 7012.344629, 6945.912402, 6942.915478, 6931.427197, 6909.449609, 6902.95625, 6913.945068, 6807.553613, 6732.630078, 6674.189697, 6560.305908, 6438.929785, 6290.581152, 6150.224365, 6023.353809, 5914.964404, 5831.549512, 5799.082666, 5785.596387, 5691.692236, 5685.69834, 5702.181494, 5762.120313, 5778.603516, 5841.039844, 5897.482227, 5900.978662, 5857.522998, 5768.114258, 5732.150928, 5659.724854, 5533.353809, 5390.999072, 5301.590283, 5176.717676, 5057.835938, 4930.427148, 4831.477588, 4702.525488, 4549.064746, 4412.069824, 4330.036182, 4227.008154, 4046.008154, 3905.0, 3763.5, 3635.5, 3523.0, 3431.5, 3398.0], "20": [7267.589771, 7244.43374, 7209.608984, 7189.691553, 7170.029932, 7118.760303, 7066.744067, 6981.128833, 6907.957617, 6805.169507, 6694.914941, 6602.828711, 6548.57251, 6491.578613, 6454.246387, 6401.732373, 6372.364331, 6338.018677, 6301.930859, 6267.834082, 6255.390015, 6247.425806, 6211.337939, 6190.431885, 6135.677905, 6110.043115, 6085.403784, 6081.670557, 6066.48877, 6056.035742, 6057.280151, 6036.623022, 6016.7125, 6000.037451, 5955.736524, 5919.399805, 5866.636939, 5831.273901, 5799.664356, 5760.818286, 5724.709912, 5678.386963, 5640.996997, 5587.417969, 5553.98335, 5515.326782, 5464.446948, 5415.079956, 5368.182861, 5329.971143, 5286.781787, 5237.600977, 5163.013355, 5107.856763, 5061.401904, 4997.229468, 4938.28938, 4868.918775, 4814.769751, 4763.116089, 4708.967114, 4662.803223, 4631.112329, 4613.145825, 4615.391626, 4614.393457, 4638.598291, 4663.551733, 4673.283594, 4715.954028, 4748.143994, 4772.598389, 4806.784619, 4830.739941, 4864.926172, 4914.084473, 4961.995117, 5020.635742, 5065.052905, 5134.173999, 5210.531567, 5269.920801, 5309.596802, 5343.283984, 5368.237451, 5403.920923, 5406.915356, 5415.399561, 5451.33252, 5483.783594, 5525.21665, 5595.857471, 5679.236768, 5771.853906, 5874.96604, 5983.070532, 6112.404199, 6223.515747, 6296.673389, 6359.108838, 6406.064087, 6451.509912, 6504.435034, 6590.828735, 6667.986719, 6736.910889, 6809.316138, 6868.49646, 6925.183569, 6967.140747, 6994.61272, 7000.856348, 6993.364014, 6957.900195, 6917.441479, 6884.225366, 6786.325269, 6692.421094, 6616.748315, 6540.825781, 6466.401709, 6408.960327, 6372.74729, 6303.31814, 6259.113232, 6182.940967, 6123.002124, 6070.55564, 6026.350732, 5964.41394, 5932.196826, 5906.223315, 5866.264087, 5828.302832, 5776.855322, 5711.921582, 5672.711597, 5617.767651, 5576.559692, 5540.096899, 5508.87876, 5477.659082, 5415.702905, 5344.500293, 5235.319873, 5140.607837, 5035.897339, 4931.694995, 4809.003613, 4673.799219, 4540.858838, 4410.667969, 4282.963574, 4177.238794, 4067.012744, 3973.532373], "30": [7283.199642, 7264.61416, 7238.580908, 7203.762826, 7179.390625, 7144.393701, 7105.089307, 7057.98361, 7033.247786, 6989.104736, 6943.961312, 6908.281576, 6869.966244, 6833.459001, 6802.099935, 6758.960449, 6723.95109, 6672.017822, 6629.873861, 6583.415967, 6534.635173, 6488.177262, 6443.046712, 6414.342367, 6371.202881, 6328.063411, 6292.390365, 6261.860889, 6221.044303, 6169.276921, 6137.088232, 6103.07443, 6074.701921, 6040.356266, 5992.570996, 5959.386784, 5923.879671, 5905.447868, 5891.011686, 5887.18182, 5887.83182, 5871.882764, 5837.996371, 5811.568604, 5771.027523, 5737.126351, 5687.112109, 5646.568408, 5598.545638, 5544.034961, 5491.349414, 5429.857878, 5375.818864, 5318.639518, 5276.386996, 5217.511019, 5159.136735, 5096.94668, 5056.532341, 5025.235384, 4988.956462, 4956.002897, 4914.262923, 4886.974186, 4877.464258, 4867.122119, 4868.419678, 4868.086963, 4847.62513, 4847.458789, 4840.305469, 4825.998828, 4819.677279, 4814.1875, 4817.015544, 4816.682813, 4824.168848, 4833.98387, 4854.445703, 4894.703955, 4938.122982, 4977.549447, 5011.985221, 5043.925667, 5082.021289, 5138.249756, 5180.836995, 5232.407487, 5272.000309, 5327.903792, 5384.471826, 5448.034993, 5518.426904, 5586.659554, 5656.73182, 5729.134196, 5806.70612, 5873.95988, 5936.705566, 5990.140495, 6043.403044, 6096.823796, 6143.752165, 6217.318197, 6284.061654, 6353.467367, 6412.384342, 6464.314632, 6512.087419, 6549.881624, 6573.859261, 6601.992025, 6640.938379, 6663.070361, 6689.534505, 6716.003825, 6726.312728, 6725.307568, 6713.64943, 6694.835286, 6670.859749, 6638.892367, 6606.092513, 6571.627686, 6540.159782, 6486.714323, 6419.449626, 6362.341227, 6331.872314, 6286.751693, 6257.947754, 6238.467627, 6215.491081, 6154.719759, 6095.446908, 6032.67762, 5968.576367, 5891.488363, 5814.566846, 5743.472721, 5680.370443, 5623.427523, 5554.318441, 5496.027751, 5418.745378, 5324.302637, 5252.497673, 5188.523828, 5126.70918, 5042.067318, 4974.252507, 4906.272721, 4822.301937, 4737.333529, 4634.046582, 4559.738558], "50": [6874.468379, 6871.270254, 6873.047842, 6882.876055, 6903.644297, 6918.137119, 6933.922607, 6947.015615, 6958.518955, 6964.143984, 6956.741992, 6955.217051, 6952.30959, 6939.451963, 6928.690605, 6916.433467, 6909.85041, 6901.374775, 6896.480264, 6888.10625, 6872.075791, 6857.738818, 6827.683721, 6798.430449, 6761.905537, 6730.653467, 6697.215098, 6667.458389, 6646.54418, 6615.877139, 6589.288848, 6559.618154, 6528.664746, 6500.090381, 6463.55457, 6423.136191, 6381.02543, 6335.720254, 6297.790059, 6254.376895, 6210.665068, 6164.261143, 6122.226826, 6083.572607, 6044.315068, 6002.96876, 5961.212998, 5923.148516, 5879.899727, 5833.554609, 5796.965654, 5756.885049, 5710.026494, 5667.356465, 5620.103359, 5574.523857, 5529.643555, 5490.836231, 5460.514912, 5437.555527, 5416.285938, 5388.250947, 5355.242754, 5332.199492, 5308.773164, 5288.033193, 5267.706582, 5253.361738, 5228.44082, 5212.802588, 5194.067246, 5166.954082, 5148.205166, 5123.479688, 5111.802666, 5096.1404, 5080.280088, 5066.422305, 5059.940566, 5068.81083, 5077.586504, 5081.570059, 5072.396475, 5069.498106, 5073.773535, 5081.841641, 5083.817949, 5087.012002, 5089.108086, 5101.988711, 5114.269941, 5133.942285, 5163.501074, 5197.254063, 5240.195742, 5283.2379, 5339.462988, 5389.796621, 5431.336777, 5480.465908, 5525.299424, 5567.133633, 5608.965147, 5662.686895, 5716.407461, 5777.714209, 5832.228652, 5886.843076, 5933.273613, 5983.598574, 6028.528184, 6069.163535, 6108.401748, 6135.155811, 6161.015684, 6191.170664, 6198.553779, 6201.344365, 6208.722666, 6210.414609, 6212.60251, 6221.678408, 6235.350215, 6251.718174, 6274.082285, 6285.256807, 6296.631455, 6306.811035, 6317.792744, 6315.694551, 6317.194287, 6323.684541, 6331.068662, 6329.16335, 6324.462832, 6314.370928, 6304.872275, 6282.291602, 6258.813535, 6232.939932, 6206.067354, 6174.399053, 6129.93667, 6080.776729, 6018.223818, 5948.271729, 5866.028711, 5790.082734, 5722.724834, 5641.570703, 5571.112187, 5507.347764, 5442.480078, 5363.727373, 5284.073242, 5209.019521], "200": [6861.295996, 6868.201304, 6874.742327, 6881.107891, 6887.701526, 6893.019131, 6898.262961, 6902.28532, 6906.185361, 6908.042627, 6908.807822, 6911.144695, 6914.704275, 6915.237957, 6917.858342, 6921.930833, 6926.259995, 6929.077012, 6933.947869, 6941.413381, 6948.778101, 6961.608374, 6974.82038, 6987.521786, 6996.374558, 7003.082434, 7008.728804, 7015.936216, 7020.861531, 7023.895593, 7028.690354, 7032.617896, 7038.287607, 7042.019539, 7045.448196, 7049.64439, 7053.7648, 7056.823564, 7059.293904, 7060.347214, 7062.787275, 7064.382339, 7064.062832, 7061.189275, 7059.945732, 7058.728281, 7054.060542, 7048.507024, 7042.031746, 7036.787224, 7029.933086, 7023.593657, 7018.139629, 7014.374832, 7011.449326, 7005.389949, 6998.787493, 6991.640427, 6987.061477, 6981.315037, 6975.120962, 6969.895693, 6965.218452, 6959.731052, 6954.79947, 6948.826687, 6940.982905, 6936.661797, 6928.410974, 6922.75322, 6915.799783, 6908.389392, 6899.420234, 6890.597192, 6882.101199, 6872.661919, 6863.396743, 6854.33804, 6846.301287, 6841.102764, 6837.071716, 6831.371367, 6823.826526, 6814.574004, 6804.334175, 6794.57156, 6781.896958, 6768.61228, 6756.644453, 6746.029578, 6736.305676, 6725.651282, 6716.098464, 6709.226677, 6701.376951, 6695.238694, 6695.362544, 6691.218389, 6684.424802, 6679.670444, 6673.693494, 6666.094553, 6655.243062, 6646.55115, 6636.493564, 6622.694744, 6606.802891, 6590.762739, 6572.469404, 6551.577888, 6535.060327, 6518.88449, 6503.849172, 6487.731262, 6471.647603, 6455.918027, 6439.189153, 6423.845527, 6407.204771, 6396.44417, 6382.033555, 6369.086975, 6356.348877, 6342.300066, 6328.81325, 6311.015293, 6292.921118, 6274.287935, 6255.365676, 6237.870891, 6221.353206, 6208.205408, 6195.073821, 6180.689883, 6170.232212, 6157.61022, 6143.538618, 6126.375977, 6109.860859, 6100.112576, 6092.251233, 6085.708188, 6074.855222, 6062.97989, 6048.23688, 6031.968137, 6013.8801, 5995.896455, 5978.455051, 5958.98572, 5941.961411, 5925.659175, 5908.62989, 5894.161697, 5881.05709, 5869.848677]}, "ema": {"5": [null, null, null, null, 6660.0716, 6567.1556, 6508.5304, 6369.8941, 6289.0843, 6080.9045, 5897.3193, 5914.3027, 6036.7923, 6013.9218, 6101.5458, 6105.2078, 6197.2464, 6213.807, 6251.3948, 6276.4533, 6274.9077, 6315.3574, 6214.5646, 6225.3525, 6059.9863, 5996.2002, 5963.6312, 5981.7398, 5929.1029, 5771.2301, 5699.1657, 5644.4861, 5724.1778, 5694.3451, 5593.1552, 5524.0359, 5458.0461, 5485.2532, 5554.9619, 5553.1909, 5552.0103, 5524.6061, 5438.1306, 5350.5363, 5253.8781, 5201.0842, 5094.355, 5073.109, 5010.7018, 4904.2178, 4833.2286, 4739.3226, 4623.4846, 4592.839, 4549.1188, 4400.1954, 4315.8851, 4261.3419, 4378.0276, 4424.2103, 4438.3633, 4474.4156, 4526.731, 4623.1598, 4783.9324, 4881.1327, 5042.4195, 5204.8417, 5163.4026, 5290.488, 5305.3417, 5217.094, 5169.9071, 5116.8228, 5126.3495, 5112.7379, 5110.3178, 5181.9011, 5287.8482, 5491.5646, 5658.9833, 5684.0905, 5597.6876, 5561.7121, 5575.9904, 5647.0611, 5573.0014, 5615.1243, 5676.4774, 5848.8783, 5953.8224, 6120.3533, 6327.9419, 6506.2936, 6740.0776, 6909.2532, 7170.2191, 7295.9123, 7184.9066, 7172.5066, 7092.6463, 6942.8379, 6789.6867, 6932.3362, 7004.1263, 7058.6462, 6996.7598, 6958.832, 6950.1966, 6977.739, 6889.5426, 6785.7909, 6721.6181, 6532.319, 6487.7031, 6519.5628, 6257.7582, 6061.5772, 5857.5313, 5781.4395, 5669.1078, 5610.8697, 5660.2876, 5716.5425, 5898.8978, 5814.0121, 5767.4114, 5789.6232, 5876.0247, 5848.7124, 5922.0775, 5967.6575, 5909.8009, 5738.0325, 5615.1953, 5504.9994, 5319.9826, 5070.1006, 4921.8271, 4914.5514, 4883.0615, 4878.7076, 4759.1384, 4641.0923, 4454.0615, 4219.3743, 4006.2496, 3920.833, 3812.222, 3571.4814, 3517.6542, 3496.7695, 3411.1797, 3367.4531, 3299.9687, 3338.3125], "10": [null, null, null, null, null, null, null, null, null, 6395.7593, 6238.3756, 6185.629, 6203.1095, 6160.3952, 6181.5586, 6169.0082, 6207.6111, 6214.7596, 6235.0888, 6251.7218, 6255.3754, 6280.9902, 6232.2609, 6234.9277, 6142.987, 6093.1035, 6057.7198, 6050.4902, 6009.2791, 5908.5892, 5844.307, 5788.0924, 5805.4504, 5774.4011, 5704.651, 5646.6776, 5588.3847, 5579.527, 5600.4093, 5591.1801, 5583.629, 5562.9324, 5508.7956, 5448.1687, 5377.6946, 5326.3859, 5245.3878, 5206.3386, 5148.0747, 5065.0157, 4997.0583, 4916.0496, 4820.7331, 4768.154, 4712.4311, 4601.507, 4518.9175, 4452.2516, 4481.1875, 4487.6217, 4483.8122, 4495.2136, 4519.9679, 4573.7951, 4670.4646, 4744.1134, 4857.0007, 4979.3071, 4997.7102, 5097.1554, 5140.4089, 5122.2615, 5113.7655, 5095.018, 5104.1789, 5100.7854, 5101.6385, 5142.262, 5207.2584, 5333.0292, 5453.1731, 5504.2879, 5489.8505, 5489.8342, 5510.6911, 5561.3295, 5536.5209, 5566.1298, 5608.5032, 5714.899, 5796.5011, 5915.94, 6066.3362, 6211.1836, 6392.3585, 6547.8578, 6755.9111, 6899.7998, 6911.2716, 6954.2598, 6950.3809, 6894.5337, 6819.7792, 6892.1167, 6938.5876, 6980.2418, 6960.7409, 6946.602, 6944.1154, 6960.2442, 6915.3179, 6854.0397, 6806.6275, 6687.9171, 6635.2906, 6625.8345, 6463.7099, 6319.2563, 6161.1078, 6064.4075, 5951.6869, 5868.5426, 5848.6483, 5845.0853, 5921.1804, 5870.8278, 5835.0791, 5834.8914, 5873.7889, 5859.2978, 5897.3905, 5926.7408, 5902.6221, 5810.2355, 5730.1056, 5649.1059, 5521.9865, 5348.9592, 5217.3812, 5159.6756, 5097.9312, 5056.4892, 4958.9457, 4858.2283, 4716.7322, 4540.9627, 4366.2422, 4254.1982, 4134.344, 3944.4633, 3847.2881, 3775.963, 3678.5152, 3606.0579, 3525.8655, 3505.7082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6267.8341, 6268.2134, 6280.408, 6254.9386, 6254.1757, 6204.1831, 6172.2255, 6146.1557, 6133.9463, 6104.4114, 6042.6088, 5996.1734, 5952.2642, 5945.721, 5916.0981, 5866.0673, 5820.3273, 5773.2549, 5751.0084, 5745.6152, 5726.9517, 5710.0658, 5687.1831, 5646.9923, 5602.0738, 5550.5012, 5507.1674, 5447.5226, 5407.8173, 5358.1097, 5294.5992, 5237.1374, 5171.8396, 5097.5509, 5043.6459, 4988.2204, 4903.8517, 4831.7957, 4767.0776, 4752.2511, 4729.8058, 4704.7452, 4689.6761, 4684.1224, 4696.6838, 4735.6166, 4767.9896, 4824.8471, 4891.9746, 4909.9317, 4970.3819, 5005.1121, 5008.4918, 5014.8767, 5014.4746, 5026.9439, 5032.5221, 5039.4702, 5066.67, 5107.915, 5183.2562, 5260.4528, 5305.5816, 5316.9435, 5333.4023, 5359.2256, 5400.1758, 5402.5288, 5430.7994, 5465.8836, 5535.1975, 5595.0559, 5676.8044, 5778.3582, 5881.6571, 6007.9417, 6126.0049, 6275.1616, 6396.3175, 6450.2773, 6516.6991, 6556.3398, 6564.6142, 6556.878, 6619.8073, 6670.0834, 6717.4741, 6732.2849, 6746.6364, 6764.3783, 6789.9445, 6782.6307, 6763.1695, 6746.9888, 6690.4871, 6662.6761, 6655.1147, 6567.4037, 6481.862, 6383.536, 6311.6998, 6229.104, 6159.1316, 6121.0356, 6093.2277, 6109.4544, 6065.1483, 6027.9161, 6009.4524, 6013.2024, 5992.3344, 5999.6175, 6005.2556, 5985.1444, 5928.8921, 5875.6187, 5819.3319, 5736.5335, 5625.4672, 5530.2113, 5470.1911, 5408.2759, 5357.0116, 5277.2962, 5194.2204, 5088.1041, 4960.6656, 4829.1737, 4726.3952, 4618.6433, 4473.0582, 4371.8146, 4284.4989, 4185.0228, 4098.8302, 4009.894, 3953.2374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6169.2769, 6129.6485, 6091.2923, 6077.8903, 6049.296, 6006.8108, 5966.7455, 5925.4113, 5900.5246, 5887.2249, 5865.4458, 5845.0718, 5820.8606, 5785.0102, 5745.6772, 5701.4762, 5662.3807, 5611.9624, 5574.4562, 5530.0324, 5475.9174, 5425.2937, 5368.9206, 5305.8811, 5255.9241, 5204.6825, 5133.5642, 5069.9319, 5010.727, 4984.9639, 4954.7453, 4923.2565, 4898.951, 4881.6871, 4877.4504, 4892.1618, 4903.9922, 4933.7342, 4972.1827, 4979.1725, 5015.6555, 5036.2616, 5036.5414, 5039.057, 5037.2245, 5044.2038, 5046.869, 5050.6502, 5068.3546, 5096.186, 5147.9803, 5202.5507, 5236.8574, 5248.988, 5264.5217, 5286.4589, 5318.8939, 5325.7319, 5349.8376, 5378.8276, 5431.3988, 5478.6447, 5541.5331, 5619.0548, 5699.3091, 5796.6211, 5890.233, 6006.4857, 6105.893, 6161.1835, 6224.8301, 6270.5137, 6294.5594, 6306.7416, 6365.5089, 6415.9733, 6464.4709, 6490.8268, 6516.1268, 6543.017, 6574.6174, 6583.555, 6583.2152, 6583.864, 6556.1129, 6545.9424, 6548.3515, 6495.8223, 6442.4928, 6378.4248, 6330.0913, 6272.9528, 6222.7232, 6192.8135, 6169.3451, 6175.4266, 6141.1565, 6111.0309, 6093.161, 6090.3008, 6071.1903, 6071.0365, 6070.2482, 6052.4314, 6009.9839, 5968.6638, 5924.5311, 5861.6548, 5778.344, 5703.9528, 5652.0848, 5598.4072, 5551.4132, 5484.8704, 5415.2014, 5329.0593, 5227.1845, 5120.9146, 5032.4685, 4939.7286, 4820.3912, 4729.3983, 4647.179, 4556.3933, 4474.0453, 4389.5908, 4326.714], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5833.5546, 5788.7583, 5740.2388, 5687.3592, 5642.0333, 5595.7448, 5537.1803, 5482.6738, 5430.5005, 5398.3789, 5363.7984, 5328.6168, 5297.9464, 5271.8058, 5253.9318, 5248.11, 5241.3423, 5246.1914, 5257.3088, 5250.3761, 5261.9166, 5264.7845, 5255.9929, 5248.9161, 5239.5725, 5235.8795, 5229.9829, 5225.1003, 5229.0206, 5239.6371, 5265.4944, 5294.0562, 5311.3209, 5315.7743, 5322.5973, 5333.6541, 5351.5188, 5354.3957, 5367.9242, 5384.8363, 5416.5557, 5445.8558, 5485.368, 5534.6915, 5586.782, 5650.3452, 5712.9829, 5790.5973, 5859.4875, 5902.7584, 5951.5799, 5990.0641, 6015.6781, 6034.0195, 6080.4358, 6122.2896, 6163.2855, 6191.1169, 6218.2487, 6246.2752, 6277.1203, 6294.2195, 6305.3594, 6316.6501, 6310.2607, 6313.7199, 6324.291, 6301.1482, 6276.3665, 6243.938, 6219.8328, 6189.4254, 6162.1693, 6146.3636, 6133.92, 6139.0058, 6119.6032, 6102.1368, 6091.6235, 6089.9452, 6078.343, 6077.9691, 6077.218, 6066.1149, 6039.7769, 6013.4923, 5984.9086, 5944.3219, 5890.4402, 5840.8261, 5803.9309, 5765.3486, 5730.2369, 5682.7766, 5632.6677, 5571.7788, 5500.3365, 5425.0292, 5359.3418, 5290.1519, 5203.8714, 5133.5235, 5067.6991, 4996.0246, 4928.7295, 4859.5636, 4802.9141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6841.257292, 6727.76722, 6701.551823, 6665.381087, 6707.856901, 6614.94095, 6534.635286, 6365.727637, 6251.242057, 6018.288802, 5817.85612, 5813.54196, 5949.929134, 5969.176042, 6101.912988, 6139.079264, 6227.01735, 6241.286654, 6284.426205, 6303.673112, 6301.350293, 6329.888639, 6229.672168, 6223.035384, 6049.149967, 5961.543652, 5910.771647, 5933.005176, 5890.197526, 5752.814909, 5666.867838, 5595.190104, 5663.881478, 5658.572135, 5584.571322, 5513.225098, 5433.251204, 5438.415039, 5518.075749, 5545.512988, 5562.358659, 5541.663867, 5443.180925, 5333.053158, 5219.265462, 5149.728613, 5038.935221, 5017.308822, 4963.076595, 4863.262663, 4788.069499, 4693.246354, 4567.14821, 4530.217057, 4493.618653, 4352.548503, 4265.710449, 4207.48571, 4318.279036, 4392.141211, 4445.708138, 4501.603874, 4559.163184, 4646.333984, 4816.350195, 4937.124837, 5113.795215, 5290.79834, 5258.192643, 5362.664583, 5367.987988, 5257.860091, 5181.003353, 5112.797168, 5094.165169, 5082.1875, 5093.499772, 5173.683561, 5295.456478, 5517.708659, 5721.328939, 5777.890105, 5689.388509, 5615.859115, 5581.256999, 5627.836849, 5566.617643, 5617.522721, 5683.39974, 5860.147461, 5987.62972, 6186.712988, 6413.79541, 6611.253874, 6852.674251, 7039.816602, 7302.881478, 7435.079948, 7318.865169, 7257.594369, 7128.725911, 6924.267838, 6736.45944, 6864.329004, 6951.906315, 7046.143457, 7026.496842, 6994.862435, 6953.238281, 6963.894075, 6875.650781, 6772.755794, 6694.502376, 6489.045312, 6417.11875, 6449.086035, 6206.666732, 5998.878809, 5779.436068, 5666.884212, 5544.009538, 5513.707129, 5587.631738, 5678.872038, 5889.656868, 5851.695638, 5810.404395, 5810.404362, 5877.003027, 5844.036752, 5933.945085, 5992.21888, 5936.609017, 5750.465658, 5599.619564, 5448.773405, 5238.654525, 4975.922591, 4813.088704, 4793.109082, 4777.791374, 4810.081543, 4731.034993, 4617.010872, 4409.33877, 4146.333333, 3898.0, 3792.333333, 3686.333333, 3466.0, 3418.333333, 3408.333333, 3335.0, 3309.0, 3265.666667, 3300.666667], "10": [6959.54391, 6861.801278, 6819.084215, 6775.190589, 6768.312438, 6684.507147, 6616.720925, 6505.131481, 6415.172079, 6257.788361, 6100.404661, 6037.052868, 6045.379093, 6004.924529, 6033.251811, 6041.668501, 6103.84359, 6141.764151, 6191.359517, 6237.334783, 6261.317969, 6294.441824, 6249.733576, 6252.448686, 6155.973056, 6094.793431, 6043.478462, 6022.662935, 5970.714533, 5860.935112, 5785.094114, 5718.665439, 5731.245321, 5700.927104, 5637.394443, 5579.11084, 5518.745801, 5507.62508, 5533.329972, 5535.073864, 5535.105673, 5520.717072, 5470.312971, 5414.81907, 5346.806454, 5291.149556, 5201.752654, 5147.671697, 5076.531658, 4984.702894, 4908.481383, 4822.459988, 4724.097967, 4667.022559, 4608.949032, 4496.431641, 4410.138033, 4338.09059, 4365.494008, 4380.647532, 4389.90309, 4417.760219, 4461.133869, 4533.725781, 4653.774601, 4756.673553, 4894.507324, 5040.144735, 5079.072203, 5193.858167, 5251.840918, 5240.498455, 5226.524485, 5192.678507, 5179.793413, 5155.293643, 5134.24201, 5157.834357, 5216.906001, 5340.94739, 5475.786843, 5551.463885, 5558.269389, 5570.519354, 5594.9284, 5644.563148, 5615.163423, 5629.863308, 5655.905602, 5748.230158, 5829.747807, 5960.850115, 6131.551163, 6300.080247, 6506.304759, 6690.647292, 6929.300044, 7100.392986, 7131.631987, 7175.314693, 7162.600417, 7083.226847, 6971.340998, 6997.677779, 7004.852282, 7016.749219, 6976.517542, 6952.996076, 6950.634872, 6966.981827, 6927.295046, 6867.083771, 6810.777628, 6672.555016, 6598.176394, 6571.022239, 6400.105735, 6238.089267, 6058.181934, 5937.940971, 5809.61733, 5713.442738, 5685.108034, 5684.653986, 5769.11321, 5743.41218, 5740.233585, 5767.206046, 5830.232617, 5836.044904, 5888.809286, 5928.405203, 5909.606232, 5817.518404, 5728.790767, 5640.880433, 5498.661941, 5300.591318, 5135.487038, 5046.21448, 4958.667436, 4902.900586, 4805.112234, 4709.580025, 4572.947736, 4399.761284, 4223.567694, 4103.191362, 3969.54842, 3762.819664, 3647.181818, 3565.363636, 3470.181818, 3405.545455, 3340.454545, 3337.454545], "20": [7180.233419, 7112.419252, 7063.876642, 7012.013816, 6977.217811, 6902.102934, 6832.819075, 6740.045505, 6658.744173, 6540.323916, 6418.893385, 6347.784298, 6317.207419, 6261.932006, 6241.476323, 6208.932071, 6206.98839, 6195.042094, 6193.951774, 6196.298389, 6196.677658, 6210.093545, 6187.765279, 6191.154829, 6147.233117, 6121.799786, 6101.652172, 6095.228671, 6070.672342, 6012.481448, 5964.767292, 5915.038416, 5900.461084, 5864.077007, 5806.052049, 5751.772128, 5695.264186, 5664.124237, 5651.086665, 5627.275672, 5607.164304, 5582.886965, 5543.533891, 5499.186335, 5449.009531, 5405.344124, 5344.922191, 5303.605071, 5253.205762, 5188.735965, 5127.90538, 5057.879567, 4977.327911, 4917.188339, 4855.647526, 4764.309119, 4683.360089, 4608.499707, 4583.974007, 4555.574572, 4527.341558, 4511.870406, 4508.875986, 4526.48601, 4573.374744, 4617.197752, 4688.683438, 4773.548937, 4813.260621, 4896.248726, 4955.210182, 4983.063005, 5011.913939, 5031.330099, 5061.297993, 5082.30642, 5100.534331, 5135.112688, 5180.741874, 5260.165174, 5342.036298, 5391.919452, 5406.677646, 5423.836163, 5448.718343, 5488.810266, 5490.806543, 5518.659377, 5555.210238, 5625.910015, 5690.664953, 5779.0648, 5888.327816, 6001.066892, 6137.80895, 6268.536421, 6431.305978, 6567.962609, 6638.379683, 6719.43046, 6774.079692, 6796.666083, 6799.701737, 6867.625567, 6920.661549, 6968.25196, 6981.211572, 6988.226851, 6994.362977, 7004.61442, 6980.424816, 6940.774805, 6901.957292, 6821.991262, 6768.712309, 6736.887619, 6627.356529, 6520.965106, 6402.585903, 6308.539002, 6204.121721, 6111.549516, 6049.660298, 5997.879818, 5994.097938, 5935.538651, 5887.088079, 5859.568531, 5857.499198, 5835.378927, 5845.321182, 5857.380283, 5846.700719, 5801.770387, 5758.076879, 5711.196126, 5638.62733, 5533.639218, 5439.116611, 5374.682354, 5306.109463, 5245.263867, 5154.05824, 5057.800821, 4937.372221, 4795.913186, 4647.283868, 4524.817455, 4397.51317, 4233.79854, 4113.436709, 4010.021582, 3898.529395, 3803.009054, 3706.605359, 3644.508908], "30": [7222.971729, 7176.026011, 7141.840345, 7104.838306, 7080.358995, 7028.870808, 6980.282814, 6914.962315, 6854.928846, 6766.625436, 6672.499254, 6608.261075, 6567.841069, 6509.661354, 6473.74748, 6429.259209, 6404.89555, 6374.119881, 6351.832945, 6332.264974, 6312.161776, 6303.234142, 6272.57619, 6259.923384, 6215.724128, 6183.299938, 6155.585729, 6137.880352, 6109.620237, 6060.229274, 6020.600899, 5981.764687, 5967.602533, 5939.214002, 5897.305558, 5858.158872, 5817.299493, 5792.51161, 5778.894289, 5756.870885, 5735.094569, 5708.124636, 5668.982502, 5626.230972, 5577.778902, 5534.196261, 5478.955624, 5436.601113, 5387.524907, 5328.989704, 5273.97132, 5213.336567, 5146.365645, 5091.896547, 5036.608722, 4960.864311, 4891.816158, 4826.85607, 4795.530409, 4760.694496, 4724.657983, 4696.113696, 4675.16911, 4668.830701, 4682.927691, 4695.706333, 4727.827046, 4770.489391, 4784.195033, 4829.16494, 4860.622394, 4873.544533, 4889.643525, 4901.964623, 4923.333354, 4940.655877, 4959.287795, 4991.603861, 5034.556011, 5101.946453, 5172.857217, 5224.223779, 5253.083933, 5283.908192, 5320.077302, 5365.701905, 5384.194297, 5417.648047, 5454.214247, 5513.677465, 5567.600475, 5636.564553, 5720.118369, 5806.864831, 5911.44457, 6014.081517, 6140.727754, 6253.024058, 6323.277938, 6401.407033, 6462.231891, 6500.929836, 6525.869221, 6595.152001, 6655.177056, 6712.185081, 6745.702464, 6776.063253, 6806.29623, 6839.892121, 6850.425559, 6850.711258, 6850.148705, 6818.715307, 6801.644393, 6794.789407, 6731.44393, 6663.244098, 6580.930026, 6510.96915, 6430.298766, 6354.397721, 6297.638442, 6247.506812, 6227.6346, 6169.83337, 6117.413734, 6079.645814, 6059.419131, 6024.723362, 6010.662454, 5997.815333, 5969.145673, 5916.178223, 5865.520238, 5813.208013, 5743.354568, 5653.145539, 5571.454695, 5512.450382, 5452.876758, 5400.594794, 5329.405921, 5255.256345, 5163.899715, 5056.238723, 4943.703069, 4846.767736, 4743.959747, 4612.559154, 4507.264489, 4409.248198, 4301.746732, 4202.243381, 4100.802509, 4022.154342], "50": [7118.755475, 7106.248519, 7100.894248, 7092.737443, 7090.441656, 7069.958496, 7049.297425, 7016.305227, 6984.165982, 6933.421902, 6877.186801, 6837.638862, 6811.229232, 6772.635941, 6746.649352, 6714.643122, 6693.658426, 6667.661477, 6645.120126, 6622.770716, 6598.602487, 6579.94292, 6546.815084, 6524.040359, 6482.111867, 6447.081373, 6414.447635, 6387.810064, 6354.726563, 6308.018335, 6266.416765, 6225.077083, 6198.565039, 6163.506801, 6120.004253, 6077.739264, 6034.71692, 6001.72249, 5976.571868, 5947.233001, 5919.59661, 5890.542993, 5855.284897, 5818.152381, 5778.034299, 5740.825731, 5696.822896, 5660.328943, 5619.652029, 5573.038314, 5528.242055, 5479.400686, 5425.868276, 5379.653427, 5332.371928, 5272.852134, 5216.881185, 5162.865962, 5128.378225, 5091.361, 5053.287036, 5019.178568, 4989.496641, 4968.350556, 4959.459499, 4950.312834, 4953.330872, 4963.604576, 4956.826642, 4969.227343, 4974.021332, 4968.002955, 4964.417822, 4959.023671, 4959.883402, 4958.852499, 4959.218662, 4968.818182, 4985.811119, 5018.715315, 5054.990216, 5080.74387, 5094.207077, 5110.574322, 5131.556627, 5159.61267, 5173.065227, 5197.204527, 5225.132825, 5268.449378, 5310.085524, 5362.601018, 5425.705993, 5492.352895, 5571.191775, 5649.913687, 5744.380862, 5830.96266, 5892.652793, 5959.961412, 6016.920622, 6060.760692, 6096.692089, 6159.777192, 6218.013256, 6274.926142, 6317.878009, 6359.083809, 6400.10666, 6443.226273, 6471.836129, 6493.395321, 6513.948612, 6515.725826, 6526.05192, 6542.611392, 6524.688971, 6503.9306, 6474.444133, 6451.719945, 6421.681895, 6393.516838, 6375.377431, 6359.444177, 6359.910461, 6335.210792, 6311.24817, 6293.107598, 6282.990602, 6262.453157, 6252.771317, 6242.638889, 6221.870393, 6185.142038, 6147.509004, 6106.730361, 6053.223627, 5985.202613, 5920.221777, 5866.934972, 5811.52876, 5759.133962, 5694.255568, 5626.610993, 5548.14916, 5459.199206, 5366.325805, 5283.344287, 5197.262611, 5094.0185, 5006.505924, 4923.521132, 4834.605533, 4749.802393, 4663.57779, 4590.2808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4253, -1.6549, -1.8442, -2.0237, -2.0356, -2.1736, -2.2678, -2.121, -2.3216, -2.227, -2.0429, -2.1615, -2.1254, -2.3625, -2.532, -2.5972, -2.8155, -2.7554, -2.818, -2.5682, -2.501, -2.4678, -2.3383, -2.3772, -2.3568, -2.5092, -2.4681, -2.5358, -2.3524, -2.0897, -2.3548, -2.3543, -2.4828, -2.2335, -1.6948, -1.2116, -0.6085, -0.5684, -0.8999, -1.2844, -1.9838, -2.2949, -2.5845, -2.8392, -2.9888, -3.3656, -3.4422, -3.8379, -3.9783, -4.0655, -3.9146, -3.9107, -4.0307, -4.1682, -4.1668, -3.6852, -3.2986, -2.7653, -2.8136, -2.7513, -2.2348, -1.7934, -0.9329, -0.3865, -0.6118, -0.404, -0.5775, -0.8646, -0.5765, -0.6864, -0.4812, -0.193, 0.0932, 0.4112, 0.777, 1.6198, 2.3622, 2.9699, 3.2453, 3.0486, 2.914, 3.2285, 3.369, 3.7368, 3.7383, 3.691, 3.9305, 4.121, 4.6743, 4.8566, 5.0564, 5.1596, 5.2239, 5.1426, 4.9494, 4.5558, 4.0763, 3.7941, 3.4876, 3.7925, 3.9822, 4.2095, 4.3724, 3.9727, 3.6286, 3.0914, 2.5182, 2.1298, 1.9786, 1.7281, 1.7596, 1.7269, 1.2856, 0.9341, 0.3605, -0.3152, -0.8244, -1.2849, -1.6021, -1.8403, -1.9593, -2.2922, -2.8253, -3.1847, -3.1847, -3.0826, -2.5158, -1.947, -1.838, -2.1002, -2.5967, -3.2987, -3.9726, -4.2769, -4.608, -4.794, -4.8287, -4.55, -4.4758, -4.3083, -4.6058, -5.3193, -5.434, -5.595, -5.3894, -5.3009, -5.2974, -5.4399, -5.9377, -6.0438, -6.8393, -7.0631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 43.77, 48.52, 46.41, 47.86, 47.86, 46.85, 49.46, 42.53, 47.38, 39.45, 42.25, 42.86, 45.35, 42.14, 36.82, 39.06, 38.76, 46.42, 42.34, 38.76, 38.68, 37.78, 42.93, 46.4, 43.72, 43.72, 42.17, 38.4, 36.84, 34.9, 36.0, 32.36, 37.14, 34.59, 31.47, 31.47, 29.27, 26.95, 32.03, 30.87, 25.73, 27.36, 27.55, 42.46, 40.6, 39.62, 42.04, 44.58, 49.74, 56.57, 55.73, 61.67, 64.59, 52.79, 60.77, 56.15, 50.37, 51.02, 49.72, 52.42, 51.11, 51.54, 56.16, 59.47, 65.83, 67.15, 60.29, 53.31, 54.5, 56.61, 59.83, 51.68, 56.49, 58.12, 63.89, 63.18, 67.01, 70.33, 71.6, 74.93, 75.3, 78.94, 75.06, 61.83, 63.99, 59.76, 54.52, 51.82, 61.3, 60.09, 60.33, 55.04, 55.19, 55.94, 57.49, 51.29, 48.89, 49.17, 41.83, 46.61, 49.96, 38.13, 37.4, 34.97, 38.5, 36.31, 37.35, 42.66, 44.01, 51.63, 42.71, 43.22, 45.99, 49.55, 45.7, 50.19, 50.03, 45.81, 40.28, 39.96, 38.81, 34.61, 30.56, 31.8, 37.8, 36.79, 37.9, 33.43, 32.09, 28.61, 25.57, 24.14, 28.43, 26.94, 22.74, 30.17, 31.17, 29.03, 29.99, 28.78, 34.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.9047, -114.9115, -111.9122, -123.7729, -161.0387, -180.4586, -195.2056, -176.7395, -180.1115, -200.1576, -213.9793, -227.1346, -217.8136, -195.687, -187.6667, -179.2443, -176.9728, -189.4993, -204.3199, -222.7598, -231.8817, -253.5049, -255.6138, -265.8984, -286.4527, -299.292, -317.0878, -340.1567, -343.2069, -347.2591, -375.141, -389.1275, -395.2532, -358.9212, -333.9301, -314.5257, -289.3686, -259.5931, -218.576, -160.8583, -116.1935, -56.7847, 3.5455, 14.942, 60.7255, 79.1827, 69.2522, 63.4695, 53.04, 55.0136, 51.1554, 49.1422, 64.522, 89.7705, 140.3786, 185.9933, 198.9096, 182.079, 171.9933, 171.288, 183.5139, 161.9386, 165.0859, 173.6328, 209.8201, 233.3902, 272.3074, 322.805, 368.253, 427.1572, 471.6269, 536.5554, 569.7557, 542.6553, 529.9815, 496.8786, 442.1705, 381.5186, 388.2243, 383.4753, 376.9785, 344.0835, 315.1868, 292.9396, 280.1401, 241.4185, 197.5717, 162.1627, 97.5085, 65.2666, 54.0049, -23.1711, -88.5524, -156.2998, -193.2528, -234.745, -260.5936, -256.7575, -245.2475, -198.7695, -209.4982, -213.1257, -200.7885, -171.7009, -167.2757, -139.9876, -117.8097, -120.2093, -152.5956, -178.2229, -203.0439, -246.8731, -308.6814, -349.2058, -355.0613, -361.9779, -359.2897, -381.0093, -402.8579, -441.3106, -492.7332, -540.9674, -559.0317, -579.1785, -628.6477, -634.7145, -628.6446, -633.876, -627.5602, -624.634, -595.28], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.895, -159.9475, -170.7539, -182.03, -189.1867, -190.4868, -189.9228, -187.7871, -185.6242, -186.3992, -189.9834, -196.5387, -203.6073, -213.5868, -221.9922, -230.7734, -241.9093, -253.3858, -266.1262, -280.9323, -293.3872, -304.1616, -318.3575, -332.5115, -345.0598, -347.8321, -345.0517, -338.9465, -329.0309, -315.1434, -295.8299, -268.8356, -238.3072, -202.0027, -160.893, -125.726, -88.4357, -54.912, -30.0792, -11.3695, 1.5124, 12.2127, 20.0012, 25.8294, 33.5679, 44.8084, 63.9225, 88.3366, 110.4512, 124.7768, 134.2201, 141.6337, 150.0097, 152.3955, 154.9336, 158.6734, 168.9028, 181.8002, 199.9017, 224.4823, 253.2365, 288.0206, 324.7419, 367.1046, 407.6348, 434.6389, 453.7074, 462.3417, 458.3074, 442.9497, 432.0046, 422.2987, 413.2347, 399.4044, 382.5609, 364.6367, 347.7373, 326.4736, 300.6932, 272.9871, 237.8914, 203.3664, 173.4941, 134.1611, 89.6184, 40.4347, -6.3028, -51.9912, -93.7117, -126.3209, -150.1062, -159.8388, -169.7707, -178.4417, -182.9111, -180.669, -177.9904, -170.3898, -159.8738, -151.9409, -152.0718, -157.302, -166.4504, -182.535, -207.7642, -236.0526, -259.8543, -280.279, -296.0812, -313.0668, -331.025, -353.0821, -381.0123, -413.0034, -442.209, -469.6029, -501.4119, -528.0724, -548.1868, -565.3247, -577.7718, -587.1442, -588.7714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.2165, -40.2101, -43.2254, -45.1046, -28.6269, -5.2002, 2.2561, 8.5428, 8.6514, -3.1001, -14.3365, -26.2211, -28.2744, -39.9181, -33.6216, -35.125, -44.5434, -45.9062, -50.9616, -59.2244, -49.8197, -43.0975, -56.7835, -56.616, -50.1934, -11.0891, 11.1216, 24.4208, 39.6623, 55.5503, 77.2539, 107.9773, 122.1137, 145.218, 164.4385, 140.668, 149.1612, 134.0947, 99.3314, 74.839, 51.5276, 42.8009, 31.1542, 23.3128, 30.9541, 44.9621, 76.4561, 97.6567, 88.4584, 57.3022, 37.7732, 29.6543, 33.5042, 9.5431, 10.1523, 14.9594, 40.9173, 51.59, 72.4057, 98.3227, 115.0165, 139.1366, 146.885, 169.4508, 162.1209, 108.0164, 76.2741, 34.5369, -16.1369, -61.4311, -43.7803, -38.8234, -36.2562, -55.3209, -67.3741, -71.6971, -67.5972, -85.0551, -103.1215, -110.8244, -140.3829, -138.0998, -119.4892, -157.3322, -178.1708, -196.7345, -186.95, -182.7538, -166.8819, -130.4366, -95.1413, -38.9307, -39.7275, -34.684, -17.8774, 8.9681, 10.7147, 30.4022, 42.0641, 31.7316, -0.5238, -20.9209, -36.5935, -64.3381, -100.9172, -113.1532, -95.207, -81.6989, -63.2085, -67.9425, -71.8329, -88.2285, -111.7209, -127.964, -116.8227, -109.5756, -127.2358, -106.6421, -80.4578, -68.5513, -49.7884, -37.4898, -6.5086], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.29, 60.0, 50.57, 67.94, 60.0, 66.67, 79.14, 75.18, 79.32, 53.22, 69.15, 19.09, 26.11, 28.76, 39.38, 22.12, 10.07, 17.27, 15.83, 41.01, 23.02, 5.4, 15.77, 11.4, 32.66, 54.34, 38.54, 38.54, 29.82, 8.94, 1.86, 2.16, 13.87, 7.18, 23.47, 11.39, 6.84, 6.84, 25.68, 16.01, 24.47, 20.24, 0.0, 10.37, 12.24, 52.61, 45.13, 42.01, 51.43, 69.44, 95.86, 85.27, 82.95, 96.8, 88.41, 62.32, 89.28, 75.16, 56.47, 48.83, 43.75, 54.3, 45.57, 46.58, 59.09, 76.77, 84.03, 90.57, 70.94, 47.55, 49.4, 58.63, 73.49, 44.18, 63.64, 71.68, 92.33, 90.03, 93.79, 98.21, 90.07, 99.06, 83.2, 98.48, 92.99, 70.83, 77.84, 66.66, 50.22, 36.86, 70.9, 66.95, 58.61, 35.82, 36.57, 40.3, 47.76, 24.24, 14.57, 18.69, 0.38, 19.92, 33.83, 3.08, 6.75, 3.61, 16.86, 10.05, 12.77, 27.17, 30.98, 63.41, 24.29, 26.18, 36.28, 49.84, 33.75, 73.3, 72.4, 48.42, 35.76, 34.11, 28.48, 9.29, 2.18, 11.45, 25.97, 21.82, 24.41, 6.21, 8.79, 6.94, 1.67, 0.23, 9.14, 1.62, 0.73, 16.58, 18.81, 8.17, 10.15, 10.85, 24.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.95, 59.5, 59.5, 64.87, 68.6, 73.66, 77.88, 69.24, 67.23, 47.15, 38.12, 24.65, 31.42, 30.09, 23.86, 16.49, 14.39, 24.7, 26.62, 23.14, 14.73, 10.86, 19.94, 32.8, 41.85, 43.81, 35.63, 25.77, 13.54, 4.32, 5.96, 7.74, 14.84, 14.01, 13.9, 8.36, 13.12, 16.18, 22.05, 20.24, 14.9, 10.2, 7.54, 25.07, 36.66, 46.58, 46.19, 54.29, 72.24, 83.52, 88.03, 88.34, 89.39, 82.51, 80.0, 75.59, 73.64, 60.15, 49.68, 48.96, 47.87, 48.82, 50.41, 60.81, 73.3, 83.79, 81.85, 69.69, 55.96, 51.86, 60.51, 58.77, 60.44, 59.83, 75.88, 84.68, 92.05, 94.01, 94.02, 95.78, 90.78, 93.58, 91.56, 87.43, 80.55, 71.78, 64.91, 51.25, 52.66, 58.24, 65.49, 53.79, 43.67, 37.56, 41.54, 37.43, 28.86, 19.17, 11.21, 13.0, 18.04, 18.94, 14.55, 4.48, 9.07, 10.17, 13.23, 16.66, 23.64, 40.52, 39.56, 37.96, 28.92, 37.43, 39.96, 52.3, 59.82, 64.71, 52.19, 39.43, 32.78, 23.96, 13.32, 7.64, 13.2, 19.75, 24.07, 17.48, 13.14, 7.31, 5.8, 2.95, 3.68, 3.66, 3.83, 6.31, 12.04, 14.52, 12.38, 9.72, 15.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.71, -40.0, -49.43, -32.06, -40.0, -33.33, -20.86, -24.82, -20.68, -46.78, -30.85, -80.91, -73.89, -71.24, -60.62, -77.88, -89.93, -82.73, -84.17, -58.99, -76.98, -94.6, -84.23, -88.6, -67.34, -45.66, -61.46, -61.46, -70.18, -91.06, -98.14, -97.84, -86.13, -92.82, -76.53, -88.61, -93.16, -93.16, -74.32, -83.99, -75.53, -79.76, -100.0, -89.63, -87.76, -47.39, -54.87, -57.99, -48.57, -30.56, -4.14, -14.73, -17.05, -3.2, -11.59, -37.68, -10.72, -24.84, -43.53, -51.17, -56.25, -45.7, -54.43, -53.42, -40.91, -23.23, -15.97, -9.43, -29.06, -52.45, -50.6, -41.37, -26.51, -55.82, -36.36, -28.32, -7.67, -9.97, -6.21, -1.79, -9.93, -0.94, -16.8, -1.52, -7.01, -29.17, -22.16, -33.34, -49.78, -63.14, -29.1, -33.05, -41.39, -64.18, -63.43, -59.7, -52.24, -75.76, -85.43, -81.31, -99.62, -80.08, -66.17, -96.92, -93.25, -96.39, -83.14, -89.95, -87.23, -72.83, -69.02, -36.59, -75.71, -73.82, -63.72, -50.16, -66.25, -26.7, -27.6, -51.58, -64.24, -65.89, -71.52, -90.71, -97.82, -88.55, -74.03, -78.18, -75.59, -93.79, -91.21, -93.06, -98.33, -99.77, -90.86, -98.38, -99.27, -83.42, -81.19, -91.83, -89.85, -89.15, -75.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 405.3216, 397.7027, 402.0056, 403.1567, 393.5592, 377.1808, 363.7501, 369.7669, 378.9095, 377.4438, 398.4822, 392.0629, 380.4135, 372.7961, 370.3448, 384.4238, 378.2977, 362.6538, 368.7491, 367.6535, 361.6586, 350.4031, 339.9517, 330.9266, 326.5389, 322.821, 318.6556, 324.7692, 322.2472, 313.1321, 301.4598, 294.1861, 297.0569, 292.2365, 291.6817, 291.8795, 279.5864, 299.898, 292.0229, 285.7797, 278.2001, 286.1339, 282.0937, 268.7173, 283.0321, 275.6488, 266.2975, 261.1788, 255.7129, 258.1234, 275.6903, 282.734, 290.7004, 296.672, 323.6056, 359.6663, 357.8598, 364.7379, 353.3008, 345.5325, 337.9625, 328.7944, 312.0822, 315.8134, 315.0005, 345.9721, 345.8568, 343.2544, 343.3332, 333.0685, 328.8842, 335.3366, 360.9345, 367.593, 363.0815, 375.6693, 363.4637, 378.8883, 380.724, 381.7149, 380.4944, 390.778, 400.3271, 398.1339, 422.1423, 418.7476, 416.6658, 424.3658, 420.8124, 451.7635, 449.1073, 446.9977, 458.953, 451.8588, 431.3568, 416.6007, 420.0239, 408.9315, 391.8526, 403.8223, 399.9524, 392.4343, 447.5328, 435.9025, 426.8869, 422.7966, 412.9333, 394.1414, 398.4553, 391.5437, 401.3948, 430.8787, 413.6592, 404.4485, 403.3881, 402.4034, 411.4789, 392.4341, 389.3776, 428.6393, 429.7756, 414.4188, 419.0682, 419.1042, 405.9368, 408.3378, 393.7988, 386.0209, 388.8051, 384.2476, 391.0871, 394.938, 379.2281, 370.3547, 357.8294, 369.413, 373.0263, 367.0959, 366.589, 358.9755, 368.3344, 368.8105], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5458, 0.513, 0.6202, 0.3303, 0.5517, 0.0929, 0.258, 0.309, 0.435, 0.2584, -0.0536, 0.0329, 0.0696, 0.3842, 0.1948, 0.0584, 0.1083, 0.1101, 0.2869, 0.4186, 0.3263, 0.3455, 0.285, 0.1177, 0.0393, 0.0036, 0.0909, -0.0291, 0.1305, 0.0479, -0.0259, 0.0474, 0.0238, -0.017, 0.1214, 0.1246, -0.0051, 0.0816, 0.1275, 0.3857, 0.3516, 0.3398, 0.4136, 0.5002, 0.6785, 0.9257, 0.9028, 1.0579, 1.0843, 0.7688, 0.9889, 0.83, 0.65, 0.6519, 0.6023, 0.6607, 0.6067, 0.599, 0.7386, 0.8388, 1.057, 1.0502, 0.8426, 0.594, 0.6276, 0.7059, 0.8292, 0.5154, 0.738, 0.7907, 1.0221, 0.9331, 1.0324, 1.0839, 1.0493, 1.0895, 1.0192, 1.0813, 0.9584, 0.7316, 0.7679, 0.6778, 0.566, 0.4923, 0.7367, 0.6898, 0.6775, 0.5302, 0.5078, 0.505, 0.5465, 0.2719, 0.1461, 0.1739, -0.0637, 0.1509, 0.2968, -0.1555, -0.0937, -0.0796, 0.0712, 0.0548, 0.125, 0.2547, 0.3039, 0.502, 0.254, 0.2899, 0.3836, 0.512, 0.3958, 0.5918, 0.6112, 0.4409, 0.1547, 0.1611, 0.0831, -0.0921, -0.1741, -0.0358, 0.1576, 0.1506, 0.2034, 0.0914, 0.0959, 0.021, -0.0145, 0.0106, 0.1164, 0.1098, 0.0219, 0.1496, 0.1857, 0.1433, 0.1864, 0.1744, 0.284], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0598, -0.022, -0.0585, -0.0724, -0.0462, -0.1022, -0.0095, 0.0026, 0.0411, 0.0048, -0.0067, -0.027, -0.0727, -0.0455, -0.0383, -0.106, -0.0343, -0.1246, -0.0162, 0.0337, 0.0101, 0.0754, 0.0531, 0.0144, -0.0442, -0.0535, -0.0556, -0.0919, -0.0949, -0.0772, -0.0643, -0.0772, -0.0423, -0.1252, -0.0838, -0.0576, -0.1571, -0.1128, -0.1933, -0.165, -0.178, -0.3138, -0.2818, -0.2093, -0.1117, -0.0284, 0.0754, 0.1863, 0.1367, 0.0667, 0.1633, 0.1327, 0.0229, 0.0485, 0.0443, 0.0607, 0.0892, 0.0876, 0.1724, 0.1053, 0.172, 0.1995, 0.1478, 0.0873, 0.1286, 0.1026, 0.1302, 0.1162, 0.1408, 0.1876, 0.2057, 0.2278, 0.3086, 0.3385, 0.3169, 0.3344, 0.2126, 0.2504, 0.2241, 0.1884, 0.1662, 0.1381, 0.1308, 0.124, 0.1373, 0.1103, 0.0665, 0.0212, 0.0162, 0.0154, 0.0059, -0.0322, -0.1039, -0.1437, -0.2022, -0.2055, -0.0716, -0.2333, -0.2458, -0.2153, -0.1866, -0.1835, -0.1267, -0.051, -0.1246, -0.04, -0.153, -0.1239, -0.06, -0.0531, -0.1076, -0.0872, -0.0802, -0.1205, -0.0625, -0.072, -0.1174, -0.039, -0.0664, -0.0271, -0.0335, -0.0143, -0.0535, -0.1149, -0.0978, -0.1361, -0.0832, -0.0775, -0.1566, -0.2112, -0.2039, -0.2108, -0.199, -0.1616, -0.1941, -0.2205, -0.1682], "obv": [0, 546240, 1082191, 735957, 1206005, 443745, 559881, 410937, 868759, 583575, 162574, 570465, 1186637, 729407, 1191294, 865745, 1343661, 754624, 1141706, 1141706, 862650, 1244896, 886418, 1245710, 755727, 1016945, 1490742, 1914886, 1532253, 916358, 1532500, 948512, 1800020, 1252477, 901228, 388227, -199223, 367846, 977231, 372192, 372192, -291048, -892781, -1433155, -1936056, -1454885, -2066544, -1626337, -1950391, -2272940, -2272940, -2811611, -3080953, -2746729, -2871785, -3405299, -3241667, -3117948, -2534492, -2830860, -3190430, -2818323, -2106397, -1671757, -591583, -2037461, -1001230, 837679, -464161, 1050046, 234920, -1435228, -972281, -1736817, -1233911, -1912813, -1772320, 112069, 2522091, 6936413, 9892427, 7997456, 5929279, 8777224, 12241469, 14417788, 12782557, 13837833, 15070994, 18695629, 16420012, 20124096, 22402068, 25931600, 27516052, 34176680, 37404116, 34912411, 32281049, 33809108, 32274730, 30460084, 28077520, 30786622, 27456391, 29892627, 27699331, 29227566, 30599866, 32367677, 30172476, 28809153, 29201962, 26672582, 28860721, 31853883, 26792434, 24727570, 23162276, 24631750, 23586901, 24621611, 26729599, 28365408, 30111432, 23503484, 26550246, 29738134, 37276136, 33503761, 36905768, 35729860, 32847756, 29622961, 28236820, 27113828, 25404599, 23270987, 24619731, 26132509, 24572255, 26515150, 24183275, 21289635, 18528809, 16384799, 16050634, 16509871, 16243784, 15882370, 16191971, 17898356, 16815809, 17482760, 16352006, 17732796], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 13.12, 14.42, 15.63, 16.75, 16.31, 15.91, 16.12, 16.8, 16.97, 16.98, 16.08, 15.49, 15.33, 14.33, 13.8, 13.67, 13.94, 14.46, 15.41, 16.29, 17.41, 18.89, 20.26, 22.74, 25.04, 27.08, 28.98, 31.26, 33.52, 35.62, 35.3, 34.92, 34.57, 34.04, 33.06, 31.5, 30.3, 28.96, 28.65, 29.16, 27.99, 26.4, 24.95, 23.77, 22.74, 21.99, 20.97, 20.03, 19.15, 18.06, 17.98, 19.11, 20.18, 20.77, 20.13, 19.3, 19.2, 18.68, 17.44, 16.6, 16.0, 16.62, 17.19, 18.38, 19.92, 21.82, 23.83, 26.26, 28.58, 30.73, 31.02, 31.29, 31.21, 30.23, 28.8, 28.46, 28.57, 28.37, 27.76, 26.59, 25.51, 24.68, 23.29, 21.65, 20.34, 20.02, 19.77, 18.97, 19.84, 20.92, 22.22, 23.62, 24.73, 25.84, 25.41, 24.44, 22.75, 21.7, 20.73, 19.98, 19.07, 17.73, 17.21, 16.72, 15.62, 16.6, 17.51, 18.36, 19.83, 21.6, 23.42, 24.0, 24.54, 24.38, 24.83, 25.71, 26.96, 28.4, 29.91, 30.73, 31.74, 33.28, 33.7, 33.76, 34.03, 34.42, 35.03, 35.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.7, 16.26, 18.58, 17.68, 17.13, 16.78, 21.68, 19.64, 18.31, 16.11, 15.2, 16.42, 17.46, 16.32, 14.6, 13.78, 13.35, 18.84, 17.55, 16.56, 15.87, 17.39, 17.33, 21.11, 19.83, 18.65, 21.61, 20.22, 19.32, 18.64, 17.73, 16.31, 15.39, 14.32, 13.29, 12.88, 11.15, 10.63, 10.46, 9.98, 9.01, 8.49, 8.27, 16.87, 16.47, 15.83, 15.94, 17.49, 19.4, 28.38, 25.69, 30.44, 35.39, 30.12, 25.17, 23.69, 21.58, 20.69, 19.64, 20.44, 19.51, 19.09, 22.14, 26.84, 32.58, 30.47, 28.51, 26.47, 25.33, 28.81, 26.24, 22.63, 23.74, 23.5, 29.54, 28.35, 30.9, 32.87, 35.77, 36.51, 41.32, 38.34, 35.8, 31.35, 29.35, 27.39, 24.97, 23.38, 26.94, 28.58, 26.66, 24.11, 22.74, 22.12, 22.38, 20.61, 19.66, 19.05, 17.17, 16.09, 17.87, 14.55, 13.87, 13.15, 12.33, 12.5, 12.16, 17.53, 19.52, 22.09, 19.1, 18.48, 17.55, 23.15, 21.55, 24.25, 23.61, 22.1, 18.64, 17.26, 16.62, 15.26, 14.17, 13.59, 18.13, 17.46, 20.15, 18.57, 17.45, 15.92, 14.64, 14.16, 16.55, 15.9, 14.3, 18.9, 19.88, 18.48, 17.53, 15.86, 15.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 23.33, 23.2, 21.48, 20.43, 20.83, 20.06, 18.32, 23.27, 21.69, 26.21, 24.74, 23.68, 22.43, 21.74, 27.95, 26.38, 25.55, 23.33, 21.73, 24.25, 26.79, 25.64, 24.46, 23.02, 23.17, 24.37, 22.2, 23.21, 24.57, 26.54, 27.31, 28.83, 27.22, 27.76, 29.67, 28.76, 38.33, 36.55, 34.68, 33.08, 37.1, 37.34, 36.4, 32.09, 30.6, 29.41, 27.84, 26.41, 24.29, 21.12, 20.38, 18.41, 16.75, 23.29, 22.43, 20.94, 25.52, 24.97, 25.15, 23.88, 22.79, 22.3, 20.46, 19.05, 16.1, 14.96, 15.87, 20.85, 21.35, 20.08, 20.63, 23.23, 21.18, 19.91, 17.87, 17.15, 15.27, 14.12, 13.07, 12.18, 11.01, 9.98, 9.32, 15.18, 14.21, 14.71, 17.53, 19.05, 16.47, 15.39, 15.71, 16.15, 18.08, 17.59, 16.91, 18.54, 19.52, 20.37, 23.66, 22.45, 21.24, 27.74, 28.74, 30.01, 30.07, 28.59, 28.54, 26.22, 24.77, 22.44, 22.47, 21.74, 21.53, 20.04, 21.67, 19.68, 19.16, 22.7, 34.13, 31.6, 30.43, 34.76, 36.95, 37.71, 34.81, 33.52, 31.75, 35.06, 38.06, 40.11, 40.77, 41.97, 39.9, 41.74, 47.02, 43.24, 40.8, 40.76, 40.35, 39.71, 36.83], "ad": [-341544.0, -180886.0, -272389.0, -293587.0, -104166.0, -631884.0, -621696.0, -730922.0, -701946.0, -919667.0, -926569.0, -553392.0, -235577.0, -613289.0, -305364.0, -511545.0, -106356.0, -555146.0, -712846.0, -512140.0, -526826.0, -662736.0, -856315.0, -666689.0, -931642.0, -704130.0, -601133.0, -392917.0, -663011.0, -976362.0, -1161206.0, -1197704.0, -648955.0, -965141.0, -1267091.0, -829164.0, -1273334.0, -706265.0, -390287.0, -412696.0, 254664.0, -97428.0, -699161.0, -1156400.0, -1525194.0, -1332725.0, -1652249.0, -1479994.0, -1542530.0, -1690138.0, -1994106.0, -1652257.0, -1921599.0, -1799323.0, -1827114.0, -2360628.0, -2325056.0, -2422729.0, -1851687.0, -1934012.0, -2293579.0, -2303120.0, -2360844.0, -2031117.0, -1763747.0, -626323.0, 173804.0, 51210.0, -729893.0, 492419.0, -152383.0, -1308639.0, -1184435.0, -1106422.0, -854969.0, -919627.0, -912232.0, 662395.0, 224207.0, 2166507.0, 2980482.0, 1828636.0, 199164.0, 2050339.0, 1735410.0, 3911729.0, 4293792.0, 4931597.0, 5760442.0, 8042274.0, 8541796.0, 11096336.0, 13036831.0, 13081508.0, 14479554.0, 10102569.0, 12838205.0, 13107581.0, 10726825.0, 10950940.0, 10085394.0, 8547266.0, 6609445.0, 9128434.0, 7403136.0, 7345131.0, 5401478.0, 5783535.0, 6573651.0, 8341462.0, 6901599.0, 6052737.0, 6330014.0, 3845801.0, 4971131.0, 7051122.0, 2467578.0, 2286455.0, 1478563.0, 2948037.0, 2306463.0, 3272192.0, 4499922.0, 4109928.0, 5855952.0, 788510.0, -13271.0, 3062761.0, 3835890.0, 2578437.0, 2124837.0, 1678801.0, -544536.0, 233864.0, 872422.0, 585142.0, 449493.0, -1150715.0, 83240.0, 1217823.0, 1560316.0, 434496.0, -1623041.0, -1222383.0, -1700926.0, -3459496.0, -3760245.0, -4081711.0, -4265925.0, -4547025.0, -4591253.0, -4767776.0, -5489474.0, -5207302.0, -5253456.0, -4130413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409793.8, 408982.0, 395147.1, 403169.2, 414268.8, 413452.7, 369781.6, 405959.6, 449968.9, 442894.9, 445916.0, 431721.5, 429157.0, 403387.6, 393593.8, 396403.4, 389970.3, 389558.4, 373069.1, 372624.2, 402674.2, 436382.8, 456557.0, 505860.0, 524685.1, 510811.7, 535990.0, 547355.3, 561647.8, 584323.0, 583237.4, 600223.4, 608148.6, 583171.1, 582454.2, 597619.4, 594436.4, 596857.3, 584171.1, 555638.0, 527389.0, 479185.6, 466728.7, 433489.6, 412874.6, 375090.1, 380324.4, 335521.7, 303872.9, 329813.1, 327195.0, 332755.2, 316098.8, 360357.2, 370398.8, 465910.6, 557147.0, 644406.9, 815925.9, 887764.3, 1009548.2, 1055103.8, 1184907.9, 1160010.0, 1192999.6, 1135272.8, 1058575.2, 969001.4, 973549.4, 1084367.6, 1374379.1, 1588467.9, 1610950.2, 1771473.2, 1979814.1, 2275948.0, 2425689.7, 2575163.5, 2492252.2, 2374566.1, 2295597.4, 2227557.7, 2408469.0, 2429448.5, 2497607.2, 2309627.9, 2758058.8, 2917279.3, 3060922.2, 3200742.3, 2991084.7, 2916960.8, 2728017.0, 2738476.2, 2656433.2, 2831011.1, 2408571.9, 2305157.9, 2208810.9, 2082904.7, 2106879.9, 2172962.2, 2127829.9, 1928854.4, 1910882.2, 1796673.0, 1852365.6, 2139180.9, 2192843.8, 2212143.2, 2182309.5, 2067274.3, 2034413.0, 2205930.9, 2116573.8, 2072362.3, 2433840.9, 2232372.2, 2344674.6, 2941945.4, 3172235.5, 3407951.3, 3422071.1, 3499482.7, 3658381.3, 3622393.0, 3073897.4, 2940144.1, 2834716.5, 2215790.7, 1989831.0, 1805655.7, 1882354.4, 1827331.5, 1794216.0, 1931684.5, 2033786.3, 1896279.9, 1728842.4, 1620576.7, 1505440.3, 1380375.0, 1356724.0, 1231791.2, 1009122.3, 846115.1, 769793.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96, 1.025, 1.069, 1.156, 1.181, 1.16, 1.241, 1.223, 1.217, 1.252, 1.222, 1.226, 1.221, 1.172, 1.164, 1.191, 1.173, 1.167, 1.154, 1.102, 1.046, 0.948, 0.914, 0.854, 0.815, 0.759, 0.755, 0.68, 0.629, 0.673, 0.683, 0.707, 0.682, 0.785, 0.814, 0.972, 1.091, 1.226, 1.437, 1.502, 1.625, 1.695, 1.807, 1.781, 1.811, 1.723, 1.591, 1.492, 1.395, 1.413, 1.521, 1.601, 1.553, 1.614, 1.676, 1.761, 1.801, 1.844, 1.746, 1.639, 1.472, 1.372, 1.388, 1.36, 1.321, 1.211, 1.325, 1.354, 1.407, 1.442, 1.347, 1.3, 1.213, 1.184, 1.117, 1.145, 0.952, 0.887, 0.854, 0.816, 0.855, 0.891, 0.879, 0.815, 0.811, 0.777, 0.792, 0.872, 0.882, 0.885, 0.899, 0.867, 0.886, 0.963, 0.95, 0.928, 1.091, 1.003, 1.043, 1.22, 1.275, 1.337, 1.354, 1.375, 1.428, 1.451, 1.253, 1.206, 1.154, 0.902, 0.813, 0.744, 0.769, 0.728, 0.711, 0.76, 0.809, 0.805, 0.751, 0.717, 0.677, 0.628, 0.611, 0.563, 0.469, 0.397, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.84, 3.7, 56.49, -39.25, -6.08, -113.04, -120.35, -73.03, -37.04, -54.37, -153.8, -146.6, -145.99, -66.84, -80.46, -124.56, -140.5, -116.9, -87.62, -40.28, -58.49, -73.0, -48.0, -101.75, -143.31, -176.57, -163.8, -181.94, -140.17, -149.63, -166.42, -141.18, -175.78, -149.61, -123.74, -115.63, -140.55, -138.38, -115.65, -62.59, -44.18, -42.25, -28.89, -1.16, 36.49, 130.74, 109.29, 175.64, 215.99, 124.87, 127.19, 124.95, 66.14, 45.19, 31.66, 45.06, 37.78, 34.93, 58.27, 128.2, 186.96, 201.01, 137.26, 58.31, 33.84, 72.01, 74.12, -3.15, 60.28, 86.32, 156.94, 148.73, 162.99, 195.84, 201.15, 197.81, 191.78, 177.98, 147.96, 95.39, 79.41, 60.14, 35.08, 10.35, 43.87, 68.34, 57.54, 37.43, -1.81, -4.37, -1.94, -52.86, -116.87, -138.08, -175.07, -149.58, -95.44, -175.95, -222.37, -209.81, -174.87, -146.31, -129.83, -88.23, -58.94, -24.2, -48.41, -64.21, -51.8, -0.79, -27.63, 29.89, 36.91, -0.71, -138.69, -130.09, -121.49, -189.72, -211.35, -189.6, -124.95, -106.26, -78.65, -104.49, -123.37, -141.21, -146.87, -154.49, -124.25, -126.34, -159.42, -116.24, -99.47, -102.54, -99.44, -97.87, -76.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7405, -6.7578, -5.2476, -6.2733, -7.2939, -0.858, -1.8692, 4.9837, -1.8684, 10.2812, 3.6004, -1.3389, -6.1014, 0.834, -7.2165, -10.7492, -12.9485, -11.3944, -7.0024, -10.9363, -14.0476, -15.7977, -11.4238, -11.3217, -0.6087, -5.4353, -5.9141, -9.1087, -9.5925, -5.135, -8.9014, -7.9426, -17.0418, -10.7204, -9.3658, -12.8959, -11.919, -17.8378, -22.8747, -18.3453, -19.6043, -25.0, -21.2322, -19.7686, -8.8757, -11.3614, -8.4867, -9.623, -5.2094, 2.6596, 8.8298, 11.5132, 22.1591, 22.0264, 13.8703, 35.1582, 28.6402, 21.3942, 10.0649, 10.9392, 15.1955, 11.8551, 10.2371, 10.5699, 7.7224, 16.2242, 11.7209, 3.7004, 6.778, -0.9901, 5.0515, 14.8515, 6.883, 13.745, 12.7061, 21.7906, 20.7274, 21.1893, 22.6079, 16.3418, 20.2513, 26.3903, 41.7939, 37.4795, 24.2365, 23.4662, 27.7987, 16.5606, 11.7982, 16.5323, 15.9643, 11.0681, 1.9259, 0.2911, -3.8115, -2.9635, -12.7273, -12.8392, -5.3085, -13.9064, -7.7089, -0.9023, -11.5562, -21.4533, -23.7596, -21.4634, -20.7849, -20.1742, -16.9308, -17.1165, -6.6964, -14.1989, -13.9394, -5.1948, -5.4645, -11.9879, 5.8362, 6.8722, 6.3245, -4.1704, -1.3761, -3.8182, -14.0503, -21.5938, -26.1563, -13.1858, -15.0528, -16.5245, -25.2748, -23.9742, -32.771, -38.1067, -38.2129, -30.4847, -33.048, -41.5283, -31.1104, -24.4038, -29.9502, -33.0612, -34.3372, -29.8768], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -84.0, -92.0, -92.0, -92.0, -76.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 96.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -36.0, -92.0, -92.0, -92.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -52.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -712.797, -720.263, -363.8648, -576.6582, -799.6565, -749.8805, -783.9767, -545.7363, -387.2912, -516.8399, -506.3868, -587.4823, -771.4433, -841.3648, -939.476, -860.2399, -1038.5033, -836.0197, -945.3867, -1108.4144, -1069.5683, -1173.1992, -1286.5784, -1109.4491, -1125.7398, -1451.6347, -1368.0622, -1312.1915, -803.6811, -851.6072, -863.3017, -740.2618, -606.2392, -346.9958, -2.3793, 14.1313, 367.7637, 591.3966, 211.6056, 729.8889, 571.9332, 331.6315, 412.73, 379.542, 532.257, 470.123, 491.084, 686.4696, 836.1905, 1225.714, 1277.8668, 986.1607, 652.2834, 682.9766, 773.807, 924.2764, 510.7973, 737.375, 778.5479, 1128.6273, 1029.5364, 1242.8834, 1473.1983, 1553.4003, 1864.3615, 1879.367, 2288.23, 2140.3834, 1547.4954, 1696.374, 1449.1422, 1118.0045, 887.5268, 1538.3985, 1375.8526, 1292.72, 889.9163, 770.5724, 709.4101, 736.1503, 354.0411, 172.2235, 141.7626, -350.7143, -192.3575, -84.7045, -1002.762, -1140.1008, -1419.057, -1295.9277, -1522.6964, -1500.2191, -1241.7328, -1164.3118, -694.2918, -1273.2008, -1210.0154, -952.2784, -643.5935, -822.6604, -472.0182, -407.5843, -614.8724, -978.2517, -933.7971, -974.5058, -1232.9918, -1552.6657, -1445.2753, -1126.3507, -1144.3324, -1062.1968, -1386.2233, -1461.2641, -1748.3028, -2026.8553, -2131.9216, -1922.7116, -2022.7677, -2486.5597, -2130.0969, -2053.8788, -2237.6591, -2135.7029, -2179.5003, -1820.3199], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.061363, 120.658316, 66.749562, 44.966547, 33.15383, 25.736962, 20.675138, 16.966042, 14.168428, 11.947883, 10.166665, 8.716111, 7.52522, 6.523014, 5.653701, 4.905184, 4.258101, 3.713414, 3.239676, 2.816446, 2.439962, 2.103913, 1.813855, 1.568958, 1.355465, 1.169268, 1.003879, 0.849938, 0.70547, 0.568118, 0.441683, 0.319359, 0.209798, 0.107752, 0.007805, -0.086626, -0.178382, -0.270085, -0.352636, -0.427709, -0.507131, -0.584032, -0.655203, -0.701798, -0.732169, -0.750915, -0.756703, -0.748851, -0.723546, -0.674749, -0.611635, -0.528742, -0.428183, -0.336629, -0.236037, -0.141486, -0.066574, -0.006661, 0.037967, 0.075669, 0.104532, 0.126794, 0.152123, 0.184973, 0.236764, 0.30203, 0.362363, 0.403694, 0.4322, 0.454436, 0.477662, 0.485378, 0.492003, 0.500339, 0.523289, 0.552464, 0.593986, 0.651067, 0.718497, 0.800345, 0.887005, 0.986288, 1.080904, 1.144059, 1.187255, 1.204946, 1.192474, 1.153032, 1.120161, 1.088163, 1.056402, 1.014344, 0.965727, 0.914645, 0.865537, 0.808166, 0.742235, 0.672722, 0.589283, 0.506792, 0.433195, 0.342349, 0.241525, 0.131429, 0.024935, -0.080318, -0.178835, -0.260668, -0.325458, -0.362528, -0.397385, -0.427755, -0.448267, -0.453909, -0.456206, -0.446851, -0.42943, -0.414669, -0.414057, -0.42315, -0.440419, -0.472396, -0.524411, -0.58548, -0.640637, -0.691228, -0.734057, -0.78027, -0.829697, -0.889102, -0.963046, -1.048862, -1.13267, -1.216063, -1.312503, -1.401881, -1.479993, -1.553662, -1.618421, -1.677159, -1.718076], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4123, 104.4615, 96.9191, 86.5286, 75.8536, 65.8303, 56.7993, 48.8326, 41.8998, 35.9094, 30.7609, 26.3519, 22.5866, 19.3739, 16.6298, 14.2849, 12.2795, 10.5663, 9.101, 7.8441, 6.7633, 5.8314, 5.0279, 4.3361, 3.74, 3.2258, 2.7814, 2.3951, 2.0572, 1.7594, 1.4958, 1.2605, 1.0504, 0.8619, 0.6911, 0.5355, 0.3927, 0.2602, 0.1376, 0.0245, -0.0818, -0.1822, -0.2768, -0.3618, -0.4359, -0.4989, -0.5505, -0.5901, -0.6168, -0.6284, -0.6251, -0.6058, -0.5703, -0.5235, -0.466, -0.4011, -0.3342, -0.2687, -0.2074, -0.1508, -0.0997, -0.0544, -0.0131, 0.0265, 0.0686, 0.1153, 0.1647, 0.2125, 0.2564, 0.296, 0.3324, 0.363, 0.3888, 0.4111, 0.4335, 0.4573, 0.4846, 0.5179, 0.558, 0.6065, 0.6626, 0.7273, 0.7981, 0.8673, 0.9313, 0.986, 1.0273, 1.0524, 1.066, 1.0704, 1.0676, 1.057, 1.0387, 1.0139, 0.9842, 0.949, 0.9077, 0.8607, 0.8064, 0.7465, 0.6838, 0.6155, 0.5407, 0.4589, 0.3721, 0.2816, 0.1895, 0.0995, 0.0145, -0.0609, -0.1282, -0.1881, -0.2401, -0.2829, -0.3176, -0.3434, -0.3606, -0.3714, -0.38, -0.3886, -0.399, -0.4136, -0.4358, -0.4657, -0.5007, -0.5388, -0.5779, -0.6183, -0.6606, -0.7063, -0.7577, -0.8159, -0.8793, -0.9466, -1.0198, -1.0962, -1.173, -1.2491, -1.323, -1.3938, -1.4587], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.272, -19.7407, -20.6286, -21.0584, -20.6937, -18.0246, -16.257, -13.6679, -12.6336, -12.5221, -12.912, -13.6517, -13.5179, -15.8993, -16.331, -17.6743, -20.4405, -22.2682, -25.208, -28.9189, -30.2453, -31.4997, -34.4106, -36.0224, -36.4548, -33.3725, -30.6732, -27.1581, -23.7968, -19.1733, -12.3933, -4.7558, 2.5704, 13.6685, 23.5201, 28.2555, 35.5048, 39.8329, 40.7935, 38.6199, 35.5213, 32.8272, 28.2014, 23.7108, 19.8038, 16.2438, 17.7853, 17.471, 16.0761, 15.6855, 14.1129, 14.5273, 16.9368, 16.5468, 18.2564, 18.9983, 21.8048, 22.9021, 24.5635, 27.9661, 31.3816, 35.7288, 40.203, 47.6088, 54.2561, 54.4816, 54.3132, 52.6509, 47.9257, 41.0867, 36.8115, 32.2583, 26.5314, 19.1249, 11.8649, 5.8702, 2.7535, -2.5414, -6.617, -7.7609, -10.9228, -13.3231, -13.1458, -16.7551, -21.1971, -26.1383, -29.7007, -33.1308, -35.1976, -35.2676, -34.7906, -29.8102, -28.9191, -28.0358, -22.8043, -17.3669, -14.0162, -7.7841, -1.7682, 2.061, 1.0909, 0.0155, -2.8332, -7.056, -13.9762, -21.2725, -25.0219, -28.2319, -31.4172, -36.23, -39.4119, -43.5839, -48.909, -53.7466, -54.9197, -55.7828, -60.2061, -61.4554, -60.5666, -61.3235, -61.3167, -61.444, -58.5083], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.62, -13.3, -10.33, -12.0, -14.62, -1.85, -3.97, 10.72, -3.6, 19.73, 5.97, -2.61, -13.92, 1.95, -18.53, -24.81, -33.33, -30.11, -16.82, -24.01, -28.69, -34.23, -26.14, -27.12, -1.55, -14.18, -15.71, -25.14, -25.49, -14.65, -25.65, -22.63, -55.42, -35.33, -31.34, -38.58, -36.47, -59.28, -77.91, -61.08, -62.64, -67.82, -60.22, -57.75, -21.23, -26.61, -20.6, -24.94, -13.53, 6.67, 19.17, 25.55, 44.62, 45.25, 23.94, 53.62, 41.61, 28.25, 17.06, 18.37, 24.46, 19.57, 17.63, 18.68, 15.11, 27.64, 22.58, 7.11, 12.57, -2.35, 12.0, 35.05, 14.17, 25.75, 24.76, 37.25, 35.46, 36.94, 39.23, 33.35, 38.65, 51.81, 74.19, 65.61, 37.67, 37.68, 43.63, 27.19, 19.38, 26.45, 25.16, 19.62, 3.56, 0.56, -8.47, -6.51, -30.82, -30.6, -14.23, -34.85, -18.54, -2.16, -21.61, -55.36, -57.63, -49.52, -47.67, -45.72, -36.1, -37.36, -13.47, -24.44, -23.96, -8.99, -9.92, -21.94, 11.07, 13.13, 11.44, -7.26, -2.44, -6.75, -25.47, -36.1, -52.73, -26.94, -30.37, -35.68, -53.88, -51.49, -72.37, -75.26, -74.47, -59.94, -61.75, -66.63, -46.96, -37.88, -44.62, -56.45, -56.98, -46.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 110.2735, 145.7191, 95.7473, 129.712, 167.3576, 366.732, 256.0325, 87.1936, 101.7585, 412.19, 147.8007, 83.3097, 72.8299, -241.9205, -109.2297, 1.6604, 63.9992, -80.2502, -156.2501, -232.7702, 106.2514, 88.2275, -108.5486, -308.502, -149.2331, -98.423, 113.1266, 57.0401, -50.9226, 180.2203, 3.3282, -142.5904, -244.8491, -231.2588, -178.9723, -173.3676, -162.8601, -237.2692, -267.5396, -356.9385, -334.4653, -264.5831, -232.4891, -212.1097, -387.1398, -319.7138, 51.7804, 73.6148, 66.663, 101.3429, 173.8459, 256.6673, 627.8111, 389.8289, 592.942, 810.5293, 677.6285, 596.5099, 562.6267, 357.4843, 81.8342, 60.162, 132.8442, 125.9869, 71.6281, 241.0602, 460.4354, 835.2658, 742.3216, 511.5083, 292.2795, 88.6843, 294.1795, 282.0984, 134.1422, 264.6999, 285.3477, 639.8443, 517.0415, 712.9031, 812.2829, 968.1081, 978.227, 1290.1624, 1154.3751, 995.8862, 910.7014, 499.4596, 411.6963, 327.9084, 68.4242, 426.845, 594.9188, 472.1121, 547.3789, 115.9711, 61.585, 108.4447, 203.5541, -56.004, -194.2827, -10.2593, -189.3235, -31.6964, 315.3394, -580.9835, -584.3264, -547.9459, -398.3122, -490.5438, -102.9329, 77.1743, 278.5039, 427.0968, -104.8649, -50.6385, 311.2336, 158.311, 403.2793, 218.6546, 184.564, -120.0898, -287.0317, -286.7001, -478.363, -601.2588, -698.0351, -316.4608, -306.93, -63.7971, -147.5404, -427.8918, -545.3358, -533.8592, -855.4508, -583.9578, -541.2496, -918.2139, -515.6119, -329.0959, -303.5108, -408.0093, -257.5794, -190.068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -362.6011, -312.2233, -292.5084, -168.9459, -290.5848, -51.3889, -12.7599, -77.0683, -87.3916, -35.7965, -349.9623, -275.0795, -599.1502, -550.5332, -338.2008, -272.1091, -274.4799, -647.7003, -454.9079, -392.0545, -341.7358, -265.1834, -392.2732, -512.5843, -353.3161, -308.0317, -156.3712, -212.4575, -315.429, -224.0253, -286.1321, -337.227, -394.5694, -430.8866, -513.3486, -402.9392, -447.3297, -531.7197, -387.3165, -875.9704, -524.1121, -469.2016, -412.1541, -601.3836, -616.7112, -414.5369, -417.3444, -106.0507, -78.0674, -93.2939, -10.8096, -32.793, 123.7518, 15.527, 198.6774, 436.2274, 3.8856, -231.9451, 228.2504, -96.6687, -122.7842, -184.382, -106.7086, -83.6223, -23.1951, -123.2598, 240.8452, 86.6623, 397.9639, 256.983, -37.106, -110.9429, 19.6918, -137.1201, -399.8621, -189.4534, -19.0844, 100.5337, 312.2502, 133.4943, 407.6958, 573.5108, 638.5736, 765.6972, 629.9105, 626.2636, 176.4507, 124.842, 22.094, -196.5567, -306.1937, -427.2838, 180.342, 52.54, -66.9941, -243.6619, -103.2467, -116.3258, -260.9719, -320.734, -364.1094, -569.6883, -538.9671, -326.3958, -848.473, -865.693, -894.0103, -917.5689, -683.0217, -640.3909, -557.4695, -224.5178, -250.9556, -387.0723, -294.6712, -335.348, -78.3688, -231.2916, -46.2618, 73.8024, -165.079, -989.2029, -731.5781, -501.4808, -793.0419, -920.9326, -932.7959, -756.012, -511.7208, -348.7055, -572.5404, -752.8918, -920.3358, -978.8592, -955.4508, -683.9578, -736.2496, -1053.2139, -690.6119, -619.0959, -663.5108, -668.0093, -747.5794, -565.068], "thermo_temp": [null, 169.2396, 418.1213, 243.9041, 333.5017, 582.3828, 283.7248, 338.4795, 393.2328, 517.6739, 607.2718, 467.897, 472.8745, 457.9424, 388.2557, 298.6579, 457.9423, 418.1209, 268.7924, 164.2619, 189.1501, 447.9864, 497.763, 358.3892, 671.981, 308.6127, 228.9711, 273.7695, 338.4791, 567.4502, 298.6578, 159.2843, 447.9872, 353.4109, 283.7247, 204.0823, 204.083, 213.6011, 269.4978, 274.4884, 264.5064, 404.2456, 289.4603, 194.6366, 149.7203, 199.6278, 334.3764, 229.5716, 284.4696, 294.4505, 119.7769, 563.9477, 189.6468, 204.6186, 179.6649, 389.2739, 229.5714, 94.8231, 469.1248, 179.6655, 144.7305, 194.6368, 184.6556, 289.4603, 504.0593, 374.3019, 394.2646, 374.3019, 673.7429, 828.455, 334.3763, 454.1529, 204.6184, 244.544, 239.5528, 209.6091, 94.8231, 364.32, 304.4322, 748.6035, 344.3577, 309.423, 344.3577, 199.6272, 274.4877, 419.2186, 693.7066, 454.1533, 304.4321, 539.3106, 204.7913, 579.4088, 404.5871, 394.5972, 364.6281, 524.4651, 524.4646, 369.6226, 734.2508, 374.6176, 389.6023, 524.4651, 374.6178, 854.1288, 414.5768, 419.5721, 614.373, 359.633, 164.8316, 224.7705, 464.526, 264.73, 169.8267, 559.429, 349.6436, 294.6994, 1163.8124, 284.7095, 309.684, 369.623, 284.7095, 149.8471, 454.5366, 301.6921, 529.4595, 814.1691, 189.8063, 284.7095, 389.6025, 389.6026, 529.4596, 144.8522, 349.643, 939.042, 444.5464, 214.7808, 479.5107, 419.5721, 234.7607, 439.5512, 204.7908, 284.9084, 425.0, 325.0, 480.0, 445.0, 175.0, 255.0, 195.0, 520.0, 420.0, 290.0, 360.0, 260.0, 490.0, 375.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 328.026, 378.798, 394.9978, 409.1572, 418.0272, 412.6142, 391.8949, 403.9035, 406.4885, 381.4528, 341.9636, 314.1793, 338.5079, 367.4633, 365.8135, 421.4803, 400.9589, 369.6884, 352.2486, 349.7451, 389.3278, 372.8424, 334.0136, 354.7361, 354.4951, 341.6278, 316.6195, 296.1583, 281.1479, 279.0297, 278.204, 275.7136, 299.083, 297.3334, 278.6613, 255.2175, 245.1103, 261.3405, 255.5643, 260.8198, 266.9345, 240.1786, 299.0457, 279.155, 265.6029, 249.9778, 275.3044, 266.9893, 235.6863, 278.1297, 260.2271, 239.2277, 231.1203, 222.6722, 234.8155, 283.7689, 300.2294, 317.3267, 327.6859, 390.6053, 470.2144, 445.5165, 447.0868, 403.0016, 374.1911, 349.7114, 324.2383, 282.5264, 297.398, 298.6769, 380.4818, 373.9138, 362.1882, 358.9463, 329.9792, 319.8898, 337.9496, 402.6327, 412.0001, 392.4423, 419.1456, 380.1721, 416.3969, 414.2497, 410.6765, 402.3041, 424.5152, 442.6878, 429.4032, 484.83, 464.7914, 451.1207, 464.456, 448.1218, 521.9413, 502.4204, 487.3571, 510.4509, 483.0295, 425.1753, 388.7381, 402.5177, 377.4654, 339.7129, 379.6613, 374.2035, 359.7482, 505.9417, 465.7177, 437.3479, 425.0343, 399.5207, 354.1255, 372.3821, 359.5293, 390.4257, 467.47, 416.9857, 392.9355, 392.3295, 391.8337, 416.8566, 367.4012, 364.1725, 468.6942, 464.3037, 418.9359, 429.9495, 428.0627, 392.9169, 401.3958, 365.6495, 350.9693, 364.4294, 357.2604, 379.5767, 391.4719, 352.1133, 334.4564, 309.1007, 347.446, 360.6376, 347.7944, 350.0136, 333.6475, 362.0752, 364.4252], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 0.9151, 0.8799, 0.9256, 0.9264, 0.9649, 0.9726, 1.026, 0.9868, 1.0661, 1.0618, 1.0147, 0.9681, 0.977, 0.9636, 0.8571, 0.8991, 0.8457, 0.8523, 0.8771, 0.8451, 0.7886, 0.8729, 0.8579, 0.9785, 0.959, 0.8885, 0.8954, 0.8777, 0.9573, 0.8872, 0.8631, 0.8013, 0.8014, 0.8269, 0.8352, 0.8243, 0.6997, 0.7211, 0.7359, 0.7613, 0.6612, 0.6597, 0.719, 0.7757, 0.878, 0.919, 0.8942, 0.9478, 0.9985, 1.0379, 1.1692, 1.1628, 1.2406, 1.1232, 1.1405, 1.2564, 1.1534, 1.1555, 1.0816, 1.0943, 1.1015, 1.0975, 1.0811, 1.1048, 1.0976, 1.1243, 1.0354, 1.0576, 1.0851, 1.0058, 1.0568, 0.9656, 1.0289, 1.0522, 1.0833, 1.1215, 1.1152, 1.1253, 1.1964, 1.1566, 1.2234, 1.2776, 1.3028, 1.194, 1.2131, 1.2803, 1.1995, 1.1394, 1.0928, 1.1441, 1.1461, 1.0646, 0.9956, 0.9872, 0.9449, 0.9086, 0.8682, 0.9146, 0.8648, 0.876, 0.9512, 0.8783, 0.8514, 0.7035, 0.6955, 0.7249, 0.7411, 0.7374, 0.7982, 0.8361, 0.8378, 0.8606, 0.8972, 0.9485, 0.8869, 1.0218, 1.0767, 1.0578, 0.914, 0.9265, 0.9607, 0.8868, 0.7763, 0.7393, 0.7764, 0.7998, 0.83, 0.7229, 0.7003, 0.5992, 0.5579, 0.5656, 0.6934, 0.5981, 0.5567, 0.6362, 0.7038, 0.7084, 0.654, 0.604, 0.6171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0904, 1.0266, 1.0792, 1.0141, 1.0527, 1.0764, 1.0101, 0.9274, 0.9754, 0.9529, 0.9266, 1.0147, 1.0792, 1.0601, 1.0465, 1.0911, 1.1325, 1.2086, 1.1116, 1.0862, 1.1369, 1.2602, 1.1896, 1.173, 1.1165, 1.0462, 1.0986, 1.0699, 1.1296, 1.1345, 1.1481, 1.1213, 1.225, 1.2287, 1.1678, 1.1347, 1.1945, 1.2178, 1.2974, 1.2815, 1.262, 1.343, 1.3571, 1.3098, 1.1398, 1.1273, 1.1341, 1.1157, 1.0813, 1.0029, 0.8614, 0.8707, 0.7839, 0.717, 0.7669, 0.7705, 0.7228, 0.78, 0.896, 0.906, 0.8878, 0.8957, 0.9197, 0.9048, 0.9393, 0.823, 0.8738, 0.9553, 0.9712, 1.0125, 0.962, 0.9049, 0.8573, 0.8253, 0.8325, 0.7594, 0.7643, 0.7565, 0.7641, 0.7844, 0.7515, 0.6592, 0.6264, 0.608, 0.6786, 0.7367, 0.735, 0.7813, 0.8415, 0.8521, 0.8178, 0.8704, 0.8976, 1.0022, 1.0391, 1.1024, 1.101, 1.1487, 1.1859, 1.1034, 1.131, 1.0903, 0.9968, 1.2476, 1.315, 1.3134, 1.3378, 1.3004, 1.2084, 1.1876, 1.152, 1.0712, 1.1361, 1.1503, 1.0446, 1.0971, 1.0832, 0.9194, 0.9036, 0.9574, 1.0059, 0.9883, 1.0699, 1.1228, 1.2084, 1.1824, 1.0878, 1.0603, 1.1616, 1.2013, 1.2941, 1.2751, 1.3473, 1.292, 1.273, 1.2754, 1.1897, 1.1364, 1.1038, 1.2166, 1.1797, 1.2094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -907986.35, -21261578.39, 2139284.6, -5805669.95, 13375139.14, 155272.65, 4537093.63, 3888937.39, 1150602.59, 7781496.02, -12958242.08, 900947.19, -35463704.53, -25196460.49, -19575529.24, -9540470.43, -18788939.2, -48513615.84, -32820439.2, -29792846.77, 16848189.67, -5026300.19, -16546991.66, -14547954.75, -17482382.74, 2318893.0, 15456068.33, 738404.53, 632918.17, -7023273.9, -23609306.44, -27171247.58, -31536220.94, -24629655.48, -39862859.18, -24752721.87, -27916665.79, -32897147.31, -28197554.84, -34922687.84, -36078660.43, -24252535.54, -22036118.51, -46274868.28, -38614216.04, -33009692.71, 9975986.53, 4536192.09, 1324623.17, 5380100.15, 13240240.19, 22814317.37, 64221861.16, 48862187.19, 84731501.14, 115892029.93, 15802230.7, 113944107.91, 73258085.15, -7461101.2, -4084821.83, -10587312.89, 605995.63, -5288890.59, -4132671.02, 55571082.86, 107770777.71, 344152347.73, 335030416.75, 216915284.62, 94507211.7, 107402316.57, 148865642.31, 185009099.59, 73472275.69, 104356364.19, 107032038.9, 296014050.27, 243983525.91, 362427327.43, 404928828.17, 407526565.08, 427319756.76, 404295781.18, 551502814.31, 421155472.3, 141307837.25, 161464276.36, 91318683.16, 3171546.22, -51684628.55, 239864717.0, 172329934.41, 154664909.16, 40232405.25, 36665873.21, 41220078.73, 60560166.5, -48341043.98, -67701020.68, -57188562.15, -207846399.79, -101647187.24, -8101964.76, -620922383.68, -551373334.68, -521750553.26, -409466826.59, -378557299.22, -317094405.56, -192074116.04, -148293525.92, -18716526.4, -600721221.1, -501859741.58, -357373752.77, -75032100.44, -201595207.42, -39281830.52, -35348368.46, -139295448.37, -303482270.88, -265073136.39, -240828011.81, -288139368.07, -362683231.28, -300284886.24, -198017051.18, -187542199.9, -146895268.41, -242503980.07, -255398925.77, -347094572.09, -398584390.36, -349759198.88, -288640700.47, -253298241.12, -243186216.67, -194292140.0, -155566502.15, -166592373.98, -138982314.84, -137704371.29, -68718389.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.365, 92.8331, 221.2556, -131.5343, 112.8679, -364.9851, -169.2395, -127.0546, -5.7241, -192.2612, -555.3794, -477.6039, -487.1855, -128.7961, -369.34, -591.0938, -548.0377, -581.3872, -350.1046, -179.5879, -304.8953, -286.8412, -267.6219, -437.3678, -470.1871, -504.7128, -429.239, -579.7213, -405.3171, -481.7802, -617.3862, -595.7915, -589.9161, -699.8802, -499.0113, -545.6535, -866.6585, -768.5667, -728.8906, -242.6726, -311.669, -334.5007, -175.423, -24.8288, 209.9835, 472.1194, 442.6741, 691.3352, 763.7003, 309.6728, 752.4718, 526.7675, 220.0896, 237.931, 161.0745, 278.7299, 194.2626, 156.5831, 345.6054, 421.9632, 691.8346, 745.9837, 433.0672, 100.0634, 103.183, 205.4919, 358.5814, -7.2366, 263.0096, 344.8566, 659.4174, 608.7312, 800.6791, 991.2522, 971.186, 1215.5833, 1087.8559, 1455.2483, 1228.6394, 607.6568, 761.2506, 522.9922, 210.5647, 24.2652, 715.3193, 606.8116, 592.329, 201.5389, 129.5362, 98.7396, 125.2472, -208.1626, -447.2935, -434.806, -795.4384, -526.7123, -325.2932, -1006.8475, -977.3774, -1068.1599, -821.6615, -969.261, -890.5911, -607.7546, -503.1113, -43.9553, -625.2369, -476.6387, -290.5785, -53.6953, -277.4667, 77.0466, 80.0432, -164.7067, -444.1716, -443.4225, -495.8692, -678.5574, -962.0183, -854.0036, -561.0525, -625.3619, -559.8336, -878.8555, -913.1268, -1109.7866, -1328.6908, -1412.5855, -1190.4844, -1281.6387, -1596.5365, -1168.8583, -1045.0269, -1101.2715, -949.7191, -955.8739, -584.2101], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -311410.0605, -297836.9841, -146470.1846, 29891.1261, -20859.4634, 58251.3264, 19716.0405, 131083.2291, 21929.0482, -74895.7095, -43836.1654, -31817.6762, -67252.7456, -137228.3196, -93043.6816, -150813.0583, -88345.3978, -21987.4761, 73408.5023, 19821.6534, -103604.8625, -203492.9903, -237469.996, -55179.2497, -76194.1429, -173939.6695, -58773.2238, -147643.3358, 9853.8761, 173927.1518, 218106.1639, 428693.3998, 363841.4701, 112774.138, -145672.673, -355501.3809, -347782.0748, -414674.2251, -349533.244, -311006.7283, -313938.7263, -383315.2042, -268079.7852, -282266.8606, -223504.0059, -187988.5888, -326124.1373, -341668.1453, -348044.0796, -137316.8515, -64821.2214, -143678.6665, -165912.7839, -178292.1957, -62234.9981, 75972.806, 487513.4007, 866137.607, 903282.3845, 587828.4314, 794257.4997, 601336.5214, 99847.6249, -74864.7225, -114709.6043, -40573.9989, -27129.9714, -16811.0277, 489956.3196, 513305.2944, 1094197.7041, 1491355.0183, 1151754.3744, 389653.3253, 631471.9294, 572786.577, 1189172.5622, 1454789.363, 1634134.9875, 1822669.6104, 2460137.546, 2656209.6684, 3307755.7805, 3891022.4003, 3790117.6281, 3849115.0387, 2130653.6182, 2104380.5361, 1988035.7227, 1002196.2975, 579098.8949, 77967.4558, -623533.3812, -1470405.509, -881683.2627, -1109647.8148, -1120485.2336, -1641491.3167, -1583840.195, -1164869.7552, -325090.1886, -410128.5955, -677724.9898, -637360.3982, -1353337.0024, -1165146.3963, -320421.6979, -1404123.5925, -1777438.7259, -2025629.7764, -1475454.4083, -1320387.6038, -829638.4348, -162814.3786, 689.7063, 623068.1314, -791333.0152, -1553124.6254, -744835.9527, -100464.4581, -227823.6085, -403540.8291, -580660.372, -1307756.4627, -1238645.1341, -894590.6024, -763921.8214, -684180.2251, -1098517.3579, -775531.8953, -211894.806, 146922.2778, -77861.0761, -817410.4118, -918161.2424, -1028172.0245, -1539251.2513, -1704089.8894, -1718891.2196, -1627297.041, -1531331.4389, -1366933.6073, -1231579.5347, -1293876.8201, -1111955.0423, -951130.7917, -441540.9021], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 43.6, 42.6, 51.02, 50.05, 54.51, 52.92, 57.49, 58.48, 63.73, 62.79, 57.66, 56.4, 64.18, 56.86, 54.58, 55.16, 45.3, 48.89, 47.45, 47.24, 40.63, 47.51, 48.64, 56.24, 53.85, 45.83, 47.17, 46.2, 46.79, 40.15, 40.86, 31.19, 37.12, 37.41, 38.53, 32.08, 24.52, 19.79, 25.31, 28.45, 17.07, 18.73, 22.71, 33.54, 41.04, 43.71, 42.34, 53.72, 61.38, 72.39, 61.53, 66.04, 72.6, 63.76, 71.41, 74.29, 64.82, 61.27, 57.23, 60.05, 56.32, 54.73, 59.19, 62.87, 76.21, 78.68, 69.53, 66.92, 56.89, 61.35, 68.09, 65.25, 68.15, 69.03, 74.14, 75.91, 77.48, 77.68, 77.54, 76.83, 85.09, 90.37, 89.22, 81.78, 77.39, 76.8, 72.67, 67.74, 67.36, 68.54, 61.42, 55.78, 49.38, 49.02, 40.5, 30.73, 32.22, 35.08, 34.13, 40.78, 49.08, 45.62, 38.12, 28.67, 34.57, 36.51, 37.56, 38.46, 37.47, 44.95, 38.06, 35.36, 43.68, 51.04, 42.54, 53.2, 54.26, 52.36, 47.17, 46.86, 49.19, 45.03, 41.07, 37.44, 46.48, 52.5, 50.34, 32.47, 34.52, 21.89, 21.71, 24.47, 29.56, 31.41, 26.84, 30.24, 38.56, 39.74, 33.04, 24.67, 19.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0913, -0.0919, -0.0839, -0.0982, -0.0822, -0.0878, -0.0822, -0.0465, -0.0045, -0.0318, 0.0003, 0.0082, -0.023, -0.0415, -0.0378, -0.0377, -0.0642, -0.0628, -0.0751, -0.0664, -0.0625, -0.0755, -0.0983, -0.0631, -0.0626, -0.033, -0.0203, -0.0279, -0.0254, -0.0307, -0.012, -0.015, -0.0156, -0.0265, -0.0258, -0.0174, -0.0214, -0.0242, -0.0501, -0.0511, -0.0485, -0.047, -0.0627, -0.0744, -0.0668, -0.0528, -0.0441, -0.0408, -0.041, -0.0348, -0.0215, -0.0101, 0.0129, 0.0156, 0.02, 0.0117, 0.0185, 0.0435, 0.0346, 0.0189, 0.0108, 0.0138, 0.0137, 0.0124, 0.0102, 0.0012, 0.0059, -0.0001, -0.0061, 0.0005, 0.0027, -0.0037, 0.001, 0.0006, 0.0079, 0.0073, 0.0106, 0.011, 0.0113, 0.013, 0.0127, 0.014, 0.0173, 0.0208, 0.0221, 0.0164, 0.0138, 0.0175, 0.0077, 0.0027, 0.0034, 0.0065, 0.0043, -0.0003, -0.0078, -0.0104, -0.0121, -0.0135, -0.017, -0.0163, -0.0149, -0.0148, -0.01, -0.011, -0.0209, -0.0269, -0.0274, -0.0251, -0.0211, -0.0184, -0.0156, -0.0118, -0.0094, -0.0066, -0.0049, -0.0023, -0.0048, 0.0011, 0.0067, 0.0074, -0.0033, -0.0056, -0.0038, -0.0115, -0.0176, -0.0226, -0.0178, -0.016, -0.0144, -0.0188, -0.0202, -0.025, -0.0276, -0.0328, -0.018, -0.0239, -0.0384, -0.0225, -0.019, -0.0195, -0.0277, -0.0299, -0.0298], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6361, -40.4018, -10.8284, 70.1269, -17.6505, -58.6237, 140.2838, 156.6374, -21.6993, 25.986, 16.3852, -35.9589, -23.1064, -7.2362, -17.1587, 89.1866, 28.9227, -0.8572, 119.9813, 73.6055, 25.8704, 34.207, 63.8734, 57.8296, 24.3686, 131.6222, 65.8943, 56.3714, 57.2611, -12.262, -18.379, -17.606, -28.1676, -19.6032, -7.7424, -37.1251, -48.2564, -5.0079, -55.801, -44.7599, -84.0896, -19.5594, -72.8065, -77.1049, 16.0181, -38.4069, -41.214, -15.47, 119.6936, 34.7516, 255.3578, 168.4158, 284.7269, 450.2026, 941.0056, 183.8177, 398.1458, 1249.9527, -20.6543, 157.9685, 39.8632, 82.4481, -80.2658, 333.5517, 123.1142, 205.3039, 185.2659, 3.0487, 58.8657, 88.0816, 324.995, 30.307, 253.2221, 38.0283, 145.2071, 433.8966, 1519.7369, 96.5668, -5.4792, -20.0436, -46.399, 251.4897, 56.0522, -12.5087, -24.0423, -29.787, -6.1675, 71.9594, 93.2079, -25.2586, 46.3441, -34.2284, -3.7172, -56.7015, -13.3896, -73.4588, -31.9831, -45.2855, -85.072, 65.5289, 42.6076, 64.9447, 112.4371, -23.7805, -52.9974, -39.6826, -52.3617, -32.2938, 53.6099, -7.467, -20.4618, 384.6942, 675.6345, 26.0344, 244.4937, 26.0331, -32.7859, -43.0516, 84.1254, 119.4523, 32.6642, 8.5321, -18.9166, 30.4316, -22.7534, -77.1067, -48.7898, -39.0539, -69.0651, -23.2939, -18.8471, 82.328, -88.4055, -85.7592, -80.8038, -67.8169, -81.8865, -20.0237, -19.7367, -55.9122, -27.5276, -28.9313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 28.85, 29.95, 30.71, 33.0, 31.9, 31.92, 31.27, 31.66, 30.89, 30.81, 28.37, 28.73, 28.41, 27.68, 27.52, 26.28, 27.26, 27.62, 27.79, 27.8, 27.5, 26.52, 25.5, 22.24, 21.8, 22.4, 22.8, 22.71, 21.41, 21.03, 21.29, 18.11, 18.82, 18.02, 21.41, 21.75, 20.16, 26.88, 26.82, 26.77, 27.13, 27.02, 27.87, 29.31, 29.31, 29.65, 29.65, 32.45, 34.27, 35.04, 36.0, 35.36, 35.26, 35.24, 32.07, 32.09, 32.43, 28.86, 29.95, 29.68, 31.08, 32.78, 32.38, 31.34, 31.58, 32.4, 32.99, 29.8, 28.43, 27.56, 26.04, 26.49, 26.11, 26.58, 26.24, 26.92, 27.36, 31.24, 29.84, 30.47, 30.4, 29.1, 32.96, 33.14, 32.99, 31.79, 31.21, 31.18, 29.76, 30.87, 30.29, 29.45, 31.12, 30.7, 31.13, 35.68, 35.67, 34.24, 34.44, 34.48, 34.25, 35.27, 30.12, 32.8, 36.14, 35.88, 36.32, 36.92, 37.17, 37.64, 37.56, 38.07, 38.18, 37.43, 36.93, 31.84, 33.82, 33.65, 34.66, 34.43, 34.44, 34.87, 34.69, 32.94, 31.78, 31.73, 32.62, 31.28, 36.94, 40.53, 40.85, 41.18, 41.04, 40.93, 43.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5032, 0.6024, 0.2896, 0.4937, 0.1008, 0.2419, 0.285, 0.3979, 0.2516, -0.007, 0.1147, 0.1248, 0.4447, 0.2488, 0.0705, 0.0984, 0.0775, 0.2963, 0.4501, 0.3255, 0.3404, 0.2859, 0.1212, 0.0675, -0.0104, 0.0629, -0.0997, 0.0953, -0.0088, -0.1516, -0.1082, -0.1618, -0.2681, -0.0667, -0.0947, -0.3911, -0.27, -0.216, 0.3411, 0.2546, 0.2189, 0.3283, 0.4357, 0.6451, 0.9317, 0.8534, 1.1098, 1.2104, 0.6789, 1.0573, 0.8206, 0.5307, 0.5592, 0.4962, 0.6191, 0.5543, 0.5701, 0.7721, 0.9134, 1.2067, 1.2234, 0.9247, 0.6068, 0.6579, 0.7499, 0.8908, 0.5213, 0.7521, 0.8151, 1.1064, 1.0353, 1.2085, 1.3755, 1.3873, 1.5853, 1.4936, 1.731, 1.5018, 0.9266, 1.0268, 0.8148, 0.5647, 0.4393, 0.9677, 0.8742, 0.8529, 0.6079, 0.6055, 0.6345, 0.6985, 0.4436, 0.3473, 0.3692, 0.0529, 0.2785, 0.439, -0.1443, -0.1392, -0.2448, -0.0473, -0.1394, -0.0594, 0.1977, 0.2766, 0.6282, 0.1672, 0.2124, 0.3552, 0.5295, 0.3358, 0.5564, 0.5451, 0.338, 0.0764, 0.1, 0.0667, -0.1321, -0.3474, -0.2429, 0.0338, 0.0068, 0.0858, -0.1414, -0.1743, -0.3515, -0.5161, -0.5786, -0.3576, -0.4215, -0.7204, -0.344, -0.2366, -0.3409, -0.2399, -0.2512, 0.0215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9211, 10.0803, 10.4055, 10.5434, 10.7651, 5.812, 5.8182, 5.7325, 5.7555, 5.8676, 5.0469, 4.4879, 4.6366, 5.0591, 4.9894, 5.5105, 6.6643, 7.5342, 8.3259, 8.5922, 9.1579, 10.0622, 8.9863, 9.7608, 7.1428, 7.1722, 7.4382, 7.7052, 6.1412, 6.7477, 7.218, 7.9905, 8.6115, 7.1467, 7.7911, 8.5481, 9.6509, 10.598, 11.8559, 11.4376, 12.4442, 12.3909, 11.2273, 11.3315, 11.381, 11.6594, 11.0647, 11.4355, 9.3753, 6.3247, 8.2859, 12.8366, 12.5058, 15.6058, 17.2121, 16.5627, 15.2455, 13.7141, 12.2038, 11.5677, 10.7647, 9.622, 8.6217, 7.7095, 6.9441, 6.6171, 11.1781, 12.1608, 12.0392, 11.61, 11.6548, 11.4113, 10.6294, 10.1319, 9.2282, 8.4618, 9.9773, 8.8042, 11.1889, 13.8701, 14.774, 17.9141, 17.4437, 20.1583, 18.6562, 17.3743, 16.178, 14.3747, 13.1139, 12.0977, 11.0438, 9.8663, 9.0631, 8.9088, 8.8866, 9.1158, 9.2714, 8.2853, 5.2843, 5.6903, 6.9161, 7.4781, 7.5442, 8.9274, 10.1345, 11.9895, 11.9935, 13.413, 14.6207, 15.3964, 12.6324, 11.4487, 12.0775, 12.5208, 12.7664, 12.9277, 9.1386, 8.8939, 8.5693, 8.0856, 8.4737, 8.6105, 8.9899, 10.3732, 12.5046, 12.2061, 13.1144, 14.1141, 15.0337, 16.5083, 18.0208, 19.9212, 19.2669, 17.0182, 18.5641, 19.5036, 18.3621, 19.5443, 20.9968, 22.8166, 24.0788, 25.8314, 21.9463], "mkt_dynamics": [-1.228047, -1.316023, -1.314404, -1.368811, -1.226307, -1.202073, -1.305777, -1.357409, -1.430971, -1.52546, -1.497499, -1.361752, -1.106245, -0.866198, -0.485639, -0.261711, -0.060114, 0.284679, 0.390843, 0.561925, 0.514665, 0.533856, 0.475671, 0.482497, 0.46029, 0.175387, 0.07583, -0.041187, -0.258744, -0.314126, -0.421789, -0.581989, -0.401303, -0.354443, -0.473117, -0.574912, -0.804319, -0.812431, -0.402875, -0.111918, 0.235458, 0.405169, 0.206883, 0.049132, -0.329268, -0.616521, -0.872421, -1.071466, -1.175815, -1.330283, -1.39587, -1.463343, -1.553509, -1.577525, -1.602224, -1.561288, -1.525974, -1.483326, -0.976154, -0.618879, -0.126655, 0.397947, 0.591129, 0.852267, 1.154027, 1.396601, 1.516215, 1.657488, 1.572072, 1.598429, 1.479833, 1.333663, 1.08043, 0.718183, 0.47015, 0.192779, 0.07268, 0.13086, 0.246611, 0.532608, 0.874683, 0.909842, 0.829527, 0.6147, 0.5252, 0.703348, 0.6444, 0.682038, 0.613289, 0.699529, 1.003305, 1.284458, 1.486366, 1.451304, 1.414302, 1.462856, 1.51513, 1.491172, 1.38158, 1.071611, 0.760334, 0.300251, -0.056451, -0.238313, -0.356518, -0.357079, -0.375883, -0.550223, -0.739429, -0.836551, -0.866091, -0.983881, -1.089366, -1.221464, -1.313298, -1.083709, -1.006738, -1.05981, -1.146261, -1.440247, -1.586922, -1.581249, -1.412118, -1.2314, -0.852999, -0.477535, -0.284631, 0.003283, 0.234235, 0.30965, 0.536543, 0.585043, 0.503564, 0.417716, 0.137275, -0.137711, -0.546694, -0.899625, -1.220182, -1.334262, -1.313239, -1.173007, -1.02725, -0.973522, -1.021668, -1.18422, -1.381808, -1.599783, -1.722904, -1.777098, -1.669045, -1.503621, -1.39376, -1.319313, -1.279148, -1.081011], "market_activity_top_line": [7222.971729, 7176.026011, 7141.840345, 7104.838306, 7080.358995, 7028.870808, 6980.282814, 6914.962315, 6854.928846, 6766.625436, 6672.499254, 6608.261075, 6567.841069, 6509.661354, 6473.74748, 6429.259209, 6404.89555, 6374.119881, 6351.832945, 6332.264974, 6312.161776, 6329.888639, 6272.57619, 6259.923384, 6215.724128, 6183.299938, 6155.585729, 6137.880352, 6109.620237, 6060.229274, 6020.600899, 5981.764687, 5967.602533, 5939.214002, 5897.305558, 5858.158872, 5817.299493, 5792.51161, 5778.894289, 5756.870885, 5735.094569, 5708.124636, 5668.982502, 5626.230972, 5577.778902, 5534.196261, 5478.955624, 5436.601113, 5387.524907, 5328.989704, 5273.97132, 5213.336567, 5146.365645, 5091.896547, 5036.608722, 4960.864311, 4891.816158, 4826.85607, 4795.530409, 4760.694496, 4724.657983, 4696.113696, 4675.16911, 4668.830701, 4816.350195, 4937.124837, 5113.795215, 5290.79834, 5258.192643, 5362.664583, 5367.987988, 5257.860091, 5226.524485, 5192.678507, 5179.793413, 5155.293643, 5134.24201, 5173.683561, 5295.456478, 5517.708659, 5721.328939, 5777.890105, 5689.388509, 5615.859115, 5594.9284, 5644.563148, 5615.163423, 5629.863308, 5683.39974, 5860.147461, 5987.62972, 6186.712988, 6413.79541, 6611.253874, 6852.674251, 7039.816602, 7302.881478, 7435.079948, 7318.865169, 7257.594369, 7162.600417, 7083.226847, 6971.340998, 6997.677779, 7004.852282, 7046.143457, 7026.496842, 6994.862435, 6994.362977, 7004.61442, 6980.424816, 6940.774805, 6901.957292, 6821.991262, 6801.644393, 6794.789407, 6731.44393, 6663.244098, 6580.930026, 6510.96915, 6430.298766, 6354.397721, 6297.638442, 6247.506812, 6227.6346, 6169.83337, 6117.413734, 6079.645814, 6059.419131, 6024.723362, 6010.662454, 5997.815333, 5969.145673, 5916.178223, 5865.520238, 5813.208013, 5743.354568, 5653.145539, 5571.454695, 5512.450382, 5452.876758, 5400.594794, 5329.405921, 5255.256345, 5163.899715, 5056.238723, 4943.703069, 4846.767736, 4743.959747, 4612.559154, 4507.264489, 4409.248198, 4301.746732, 4202.243381, 4100.802509, 4022.154342], "market_activity_min_gap": [-6.06797, -7.389889, -7.418983, -7.473618, -6.567879, -7.410744, -8.028809, -9.808127, -11.1187, -13.890419, -16.217043, -15.846772, -13.392163, -12.647811, -11.3031, -10.61246, -9.222368, -7.947426, -6.614219, -5.880193, -5.171789, -4.286007, -3.962123, -3.479508, -5.054821, -5.791974, -6.064765, -5.251725, -5.318187, -6.750581, -7.661946, -8.321778, -6.762808, -6.320557, -6.808425, -7.486705, -8.282215, -7.908508, -6.330592, -5.980925, -5.990765, -5.980462, -6.762859, -8.233843, -9.560898, -10.238536, -11.397294, -11.144106, -11.350609, -12.279365, -12.807051, -13.565945, -15.042744, -14.823762, -14.83531, -16.578068, -17.31736, -17.450859, -14.599992, -12.827018, -12.007589, -10.860419, -9.220692, -7.376511, -6.234582, -5.134952, -3.691881, -2.004844, -1.308478, -0.377391, 0.419745, 0.985199, 1.451679, 1.823301, 2.20713, 2.573827, 2.800875, 3.260664, 3.710214, 4.234015, 4.753511, 4.955738, 4.810443, 4.757852, 4.684278, 4.426646, 3.925182, 3.540255, 3.456258, 3.486806, 3.401051, 3.460506, 3.654872, 3.941627, 4.502825, 4.973654, 5.752343, 6.453299, 6.511564, 6.865724, 6.930348, 6.62814, 6.219604, 6.077119, 5.905661, 5.646015, 5.198037, 4.822609, 4.517888, 4.427721, 4.207061, 2.586549, 0.806573, -2.611785, -4.072268, -3.974354, -7.72557, -10.801421, -13.915135, -15.354389, -16.892129, -16.948388, -15.416992, -13.585, -11.789415, -11.458839, -10.580596, -9.354028, -7.922454, -7.179745, -6.59364, -6.108669, -5.933407, -6.568197, -8.134389, -9.679022, -12.229413, -15.540483, -17.223607, -16.546847, -15.88944, -14.463527, -14.822403, -15.993676, -18.62805, -22.124387, -25.787687, -26.909205, -28.095525, -31.258355, -31.279457, -30.531107, -30.842157, -30.15058, -29.528834, -27.612809], "market_activity": [null, null, null, null, -19.93005, -20.676775, -22.101512, -24.851781, -29.105941, -34.515995, -41.139998, -45.399174, -46.727787, -46.626093, -43.740522, -41.405561, -39.13988, -35.99124, -33.15327, -29.61366, -26.814455, -20.749103, -20.156676, -19.005063, -19.910157, -22.958578, -22.603564, -22.355057, -20.968479, -21.270314, -22.421732, -24.461791, -24.235871, -22.74496, -22.02058, -21.94024, -23.759545, -24.713073, -23.473311, -22.438056, -21.507203, -21.584901, -23.468126, -26.337188, -29.825919, -33.057734, -36.036117, -37.707609, -38.791654, -40.640652, -41.844151, -43.845701, -46.75575, -48.101125, -49.515438, -52.215769, -54.422609, -55.773205, -55.614527, -52.773414, -49.082257, -44.633253, -41.096127, -36.406638, -13.532594, 14.918403, 42.358826, 63.234763, 73.252682, 82.502066, 80.930433, 55.753941, 42.243921, 24.915635, 14.366743, 13.822696, 13.047448, 18.982199, 35.54055, 67.770275, 83.885137, 91.942569, 95.971284, 76.794142, 50.101721, 35.925461, 29.634605, 30.653453, 36.464851, 51.889151, 72.322525, 86.161263, 93.080631, 96.540316, 98.270158, 99.135079, 99.567539, 99.78377, 99.891885, 86.314067, 61.098059, 38.158529, 26.62999, 24.80717, 26.83931, 32.90958, 38.172865, 35.059032, 31.525466, 27.233183, 23.354492, 18.914796, 12.322423, 1.264986, -5.487607, -8.168903, -13.013302, -16.870526, -24.242963, -32.865631, -39.955916, -45.427958, -47.704204, -48.409502, -45.172501, -42.85485, -41.185325, -39.193613, -37.974431, -35.816616, -32.082433, -28.564266, -27.541658, -28.004154, -30.284827, -33.598789, -38.111569, -43.340085, -48.305917, -50.477034, -51.528342, -49.964321, -48.90071, -50.200555, -52.761328, -54.693189, -55.908494, -56.516147, -56.819974, -56.971887, -57.047843, -57.085822, -57.104811, -57.114305, -57.119053, -57.121426], "market_activity_raw": [null, null, null, null, -19.93005, -21.4235, -23.52625, -27.60205, -33.3601, -39.92605, -47.764, -49.65835, -48.0564, -46.5244, -40.85495, -39.0706, -36.8742, -32.8426, -30.3153, -26.07405, -24.01525, -14.68375, -19.56425, -17.85345, -20.81525, -26.007, -22.24855, -22.10655, -19.5819, -21.57215, -23.57315, -26.50185, -24.00995, -21.25405, -21.2962, -21.8599, -25.57885, -25.6666, -22.23355, -21.4028, -20.57635, -21.6626, -25.35135, -29.20625, -33.31465, -36.28955, -39.0145, -39.3791, -39.8757, -42.48965, -43.04765, -45.84725, -49.6658, -49.4465, -50.92975, -54.9161, -56.62945, -57.1238, -55.45585, -49.9323, -45.3911, -40.18425, -37.559, -31.71715, 9.34145, 43.3694, 69.79925, 84.1107, 83.2706, 91.75145, 79.3588, 30.57745, 28.7339, 7.58735, 3.81785, 13.27865, 12.2722, 24.91695, 52.0989, 100.0, 100.0, 100.0, 100.0, 57.617, 23.4093, 21.7492, 23.34375, 31.6723, 42.27625, 67.31345, 92.7559, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.73625, 35.88205, 15.219, 15.10145, 22.98435, 28.87145, 38.97985, 43.43615, 31.9452, 27.9919, 22.9409, 19.4758, 14.4751, 5.73005, -9.79245, -12.2402, -10.8502, -17.8577, -20.72775, -31.6154, -41.4883, -47.0462, -50.9, -49.98045, -49.1148, -41.9355, -40.5372, -39.5158, -37.2019, -36.75525, -33.6588, -28.34825, -25.0461, -26.51905, -28.46665, -32.5655, -36.91275, -42.62435, -48.5686, -53.27175, -52.64815, -52.57965, -48.4003, -47.8371, -51.5004, -55.3221, -56.62505, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238, -57.1238], "market_activity_distance": [-0.826943, -1.219447, -1.336458, -1.373234, -1.379388, -1.616973, -1.756579, -2.026376, -2.535371, -3.18323, -3.909326, -4.342911, -4.397768, -4.738415, -4.827222, -4.877987, -4.74506, -4.464885, -4.193759, -3.814904, -3.404527, -2.439647, -2.645806, -2.407402, -2.440336, -2.287643, -2.174128, -1.979931, -1.791083, -1.767592, -1.898088, -1.987683, -1.763039, -1.674442, -1.589726, -1.69863, -1.799162, -1.912408, -1.903194, -2.213469, -2.594117, -2.788852, -2.895066, -3.189115, -3.3486, -3.537138, -3.660144, -3.718494, -3.769206, -3.878858, -3.958555, -3.987605, -4.268247, -4.263176, -4.544365, -4.918949, -5.181498, -5.299067, -5.161678, -5.264249, -5.297671, -5.243928, -4.865304, -4.463774, -1.252988, 1.438277, 5.040148, 8.683316, 8.469457, 10.628369, 10.901843, 8.94864, 8.441379, 7.861991, 7.531175, 7.029959, 6.427494, 7.027324, 9.084678, 12.728139, 15.860398, 16.07901, 13.515668, 11.339054, 10.092581, 9.85381, 8.383325, 7.596041, 7.803479, 9.989739, 11.201802, 13.558613, 16.225068, 18.340017, 21.141933, 22.877495, 25.766335, 26.576962, 23.281593, 21.159001, 18.519324, 16.178966, 13.470414, 12.551386, 11.470139, 10.902332, 9.576976, 8.207333, 7.405852, 6.942611, 6.18458, 5.131524, 3.930452, 2.3851, 1.6759, 1.173102, 0.076286, -0.922835, -1.976859, -2.746388, -3.606147, -4.285273, -4.669236, -4.932125, -4.778556, -4.885076, -4.705012, -4.443261, -4.302885, -4.167945, -3.95154, -3.857555, -3.96341, -3.87575, -3.772105, -3.638013, -3.773459, -4.045545, -4.181088, -4.022346, -4.004909, -3.962578, -4.049327, -4.380826, -4.703038, -5.034723, -5.879005, -6.586769, -7.465792, -8.518493, -9.388104, -10.130389, -10.794745, -11.295176, -11.507093, -11.789803], "market_activity_roc": [null, null, null, null, -1.974433, -2.05065, -2.262127, -2.672489, -3.18388, -3.730974, -4.409328, -4.435328, -4.188049, -3.797522, -2.978671, -2.708759, -2.48096, -2.082159, -1.883214, -1.508638, -1.447858, -0.693919, -1.247778, -1.142428, -1.527807, -2.315818, -1.86511, -1.949593, -1.707024, -1.990372, -2.192884, -2.543478, -2.324493, -1.996876, -2.047891, -2.066377, -2.51865, -2.470064, -2.007888, -1.729007, -1.413111, -1.456829, -1.901952, -2.269287, -2.743035, -3.047032, -3.352046, -3.37046, -3.410928, -3.707974, -3.741303, -4.106694, -4.476253, -4.44912, -4.500643, -4.842815, -4.946199, -5.205143, -4.786521, -4.034979, -3.417098, -2.708645, -2.509864, -1.92963, 1.940716, 5.13214, 9.382037, 13.3217, 9.173802, 8.619181, 4.970726, -0.622557, -0.602263, -3.169806, -3.505868, -1.950726, -1.765657, -0.365802, 2.232967, 7.029959, 11.434734, 11.67846, 7.439057, 1.778826, -2.209286, -2.307537, -1.304623, 0.249369, 1.581277, 3.819327, 6.633223, 9.890998, 12.851387, 12.817193, 14.447195, 13.789287, 13.86209, 12.460966, 6.803051, 3.093515, -1.9209, -4.732338, -4.748334, -3.581305, -2.202386, -0.523538, 0.79118, -0.040233, -0.149743, -0.589387, -0.65569, -0.773248, -1.321145, -2.607184, -2.561168, -2.103301, -2.470507, -2.326992, -3.245015, -4.177028, -4.473708, -4.635075, -4.304735, -4.046438, -3.151707, -2.904514, -2.861782, -2.686848, -2.701113, -2.351928, -1.745039, -1.345974, -1.489804, -1.801662, -2.414746, -3.077909, -3.782637, -4.44599, -5.013461, -5.173695, -5.057633, -4.467438, -4.344445, -4.665693, -5.299534, -6.376262, -7.237258, -7.772953, -8.132225, -8.774894, -8.828171, -9.027037, -9.321601, -8.895621, -9.017931, -8.779135], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0973, 2.299, 0.1638, 1.3986, 1.2121, 0.1752, 2.4138, -3.914, 0.8112, -6.1696, -2.9204, -2.0023, 0.4227, -2.4157, -6.7043, -3.869, -3.6132, 3.5073, -0.4964, -3.5329, -3.1311, -3.4937, 1.4355, 4.2514, 1.3619, 1.1803, -0.3204, -3.545, -4.4243, -5.5158, -3.827, -6.4714, -1.4659, -3.4804, -5.7204, -4.9577, -6.2033, -7.3869, -1.9993, -2.738, -6.8276, -4.5046, -3.7393, 9.6812, 6.7784, 5.0253, 6.4526, 7.7936, 11.2264, 15.6489, 12.8344, 16.2711, 16.6323, 4.188, 10.5456, 5.1355, -0.5585, 0.0793, -1.058, 1.4231, 0.098, 0.4576, 4.4006, 6.6825, 11.3035, 10.9404, 3.5363, -2.9845, -1.5552, 0.4808, 3.2073, -4.2836, 0.4562, 1.808, 6.5676, 5.0766, 7.7191, 9.5672, 9.3922, 11.0259, 9.8765, 11.7143, 6.7897, -5.5816, -2.9654, -6.236, -9.9459, -10.9597, -1.2824, -2.1601, -1.6641, -6.0269, -5.0933, -3.7642, -1.919, -7.0364, -8.1782, -6.8451, -12.2938, -6.512, -2.7404, -12.6276, -11.5766, -12.1391, -7.4612, -8.3644, -6.3478, -0.8994, 0.3905, 6.9424, -1.7139, -1.0434, 1.4964, 4.3822, 0.4613, 4.2911, 3.5803, -0.5544, -5.2732, -4.8474, -5.1978, -8.1447, -10.5688, -8.0849, -1.8069, -2.4413, -1.1538, -4.874, -5.3855, -7.6834, -9.2936, -9.2938, -4.3366, -5.0497, -8.0164, -0.5082, 0.4262, -1.4853, -0.4553, -1.4432, 4.0792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007827, -0.031228, 0.024246, -0.129165, -0.083094, -0.320282, -0.367835, -0.369667, -0.294888, -0.353547, -0.442768, -0.459254, -0.45175, -0.292349, -0.271907, -0.317148, -0.324032, -0.336879, -0.269872, -0.159885, -0.124504, -0.093375, -0.095424, -0.167407, -0.245178, -0.314592, -0.337796, -0.398605, -0.382148, -0.41153, -0.470999, -0.514985, -0.562551, -0.612005, -0.606868, -0.612358, -0.655924, -0.674024, -0.67014, -0.520345, -0.427705, -0.368056, -0.292149, -0.190047, -0.043544, 0.180631, 0.325667, 0.470735, 0.59214, 0.597691, 0.692603, 0.705482, 0.6404, 0.584046, 0.513732, 0.489453, 0.443686, 0.394007, 0.406363, 0.465577, 0.575744, 0.673021, 0.690506, 0.598982, 0.540121, 0.524269, 0.55913, 0.455221, 0.462496, 0.489813, 0.551884, 0.581976, 0.620455, 0.661168, 0.687507, 0.685396, 0.702696, 0.717799, 0.735493, 0.711217, 0.661354, 0.560272, 0.39313, 0.220887, 0.21878, 0.210768, 0.175459, 0.071016, -0.011097, -0.067036, -0.074562, -0.174742, -0.289715, -0.368703, -0.493204, -0.519663, -0.486811, -0.572792, -0.626434, -0.670384, -0.663055, -0.678217, -0.664833, -0.591356, -0.514109, -0.344894, -0.312441, -0.293181, -0.227879, -0.093072, -0.044558, 0.073626, 0.16039, 0.151436, 0.041542, -0.038432, -0.153592, -0.291288, -0.43411, -0.565066, -0.581492, -0.597526, -0.571013, -0.610939, -0.646844, -0.699213, -0.746268, -0.77811, -0.784696, -0.789311, -0.81762, -0.800166, -0.754964, -0.731235, -0.692255, -0.660756, -0.569254], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0205, 0.0325, 0.0425, 0.058, 0.081, 0.109, 0.1335, 0.1615, 0.19, 0.2115, 0.212, 0.208, 0.199, 0.183, 0.1595, 0.141, 0.132, 0.115, 0.093, 0.0715, 0.0695, 0.0725, 0.077, 0.08, 0.08, 0.072, 0.07, 0.081, 0.102, 0.126, 0.129, 0.125, 0.1195, 0.1155, 0.115, 0.113, 0.0995, 0.0775, 0.05, 0.024, 0.009, 0.002, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.03, 0.042, 0.0555, 0.09, 0.14, 0.2, 0.273, 0.336, 0.403, 0.471, 0.5275, 0.575, 0.6145, 0.632, 0.6275, 0.608, 0.592, 0.601, 0.6175, 0.639, 0.6725, 0.701, 0.727, 0.758, 0.802, 0.8375, 0.859, 0.8625, 0.8595, 0.8565, 0.855, 0.867, 0.888, 0.905, 0.9155, 0.9395, 0.961, 0.9795, 0.9885, 0.9865, 0.9555, 0.902, 0.8505, 0.804, 0.765, 0.726, 0.69, 0.6585, 0.6285, 0.5855, 0.5535, 0.5325, 0.5045, 0.471, 0.432, 0.3845, 0.3275, 0.2635, 0.197, 0.1465, 0.111, 0.0875, 0.0805, 0.0845, 0.0795, 0.076, 0.0825, 0.1015, 0.119, 0.136, 0.151, 0.157, 0.148, 0.1255, 0.1085, 0.1065, 0.099, 0.0815, 0.068, 0.0545, 0.044, 0.039, 0.036, 0.035, 0.035, 0.027, 0.021, 0.017, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.0, 0.004], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.267984, -7.179087, -6.169954, -6.427758, -6.058641, -8.799285, -7.002736, -9.27234, -10.492181, -14.384486, -13.768036, -9.950975, -6.681395, -13.471908, -9.897815, -12.382855, -8.796103, -12.057615, -11.882805, -13.371575, -11.278698, -7.427359, -10.806716, -7.329716, -18.972283, -16.636856, -16.601575, -15.020643, -16.423074, -22.195177, -19.91219, -22.064686, -16.705341, -18.825401, -20.877782, -17.772645, -20.123098, -16.98246, -15.664596, -17.047984, -15.307299, -14.304954, -19.484486, -21.195821, -23.00653, -22.248579, -26.551242, -23.548898, -23.524766, -24.263118, -22.055147, -21.17512, -26.390045, -23.558578, -23.32244, -25.231352, -24.645573, -24.436046, -17.226547, -15.808157, -17.018297, -14.935233, -12.496921, -7.005148, -1.569002, 4.008132, 6.60576, 12.108418, 4.622185, 11.374441, 11.420052, 5.535443, 5.010374, 1.156625, 3.955916, 2.728722, 4.094742, 8.513313, 9.195208, 14.357354, 21.58787, 14.701939, 8.357895, 6.40266, 12.189372, 19.915087, 13.633788, 16.698014, 15.501743, 22.291402, 20.518267, 23.298602, 29.889729, 26.454985, 26.641689, 22.977886, 24.172235, 19.745989, 9.94495, 8.054583, 3.993465, -0.930118, -1.232908, 6.372856, 4.273707, 5.883553, 0.537026, -0.394852, -5.661404, -6.050051, -8.94812, -14.950905, -16.284907, -24.674197, -25.39575, -26.151061, -32.851989, -34.166477, -33.684624, -32.276194, -36.832038, -36.755952, -30.789178, -31.363366, -28.910543, -39.370807, -41.774218, -41.458299, -41.535123, -41.960918, -43.254106, -45.653792, -50.94694, -48.270433, -46.973795, -49.85833, -49.393738, -51.970258, -54.678634, -53.802399, -55.78586, -55.303678, -62.713749, -62.812384, -66.257704, -70.512772, -69.942527, -67.497342, -71.199997, -72.553807, -67.638489, -63.563535, -61.55724, -59.32104, -59.138584, -52.206617], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6520.697754, 6555.541016, 6734.736328, 6665.049316, 6824.333496, 6381.32373, 6391.279785, 6092.621582, 6127.464844, 5664.544922, 5530.148926, 5948.269531, 6281.771484, 5968.180664, 6276.793945, 6112.531738, 6381.32373, 6246.928223, 6326.570313, 6326.570313, 6271.816406, 6396.256836, 6012.979004, 6246.928223, 5729.253906, 5868.62793, 5898.493164, 6017.957031, 5823.829102, 5455.484375, 5555.037109, 5535.126953, 5883.561035, 5634.679688, 5390.775391, 5385.797363, 5326.066406, 5539.66748, 5694.379395, 5549.648926, 5549.648926, 5469.797852, 5265.179688, 5175.347656, 5060.561523, 5095.496582, 4880.896484, 5030.617188, 4885.887207, 4691.25, 4691.25, 4551.510742, 4391.808594, 4531.547852, 4461.678223, 4102.348633, 4147.264648, 4152.255371, 4611.398926, 4516.575684, 4466.669434, 4546.52002, 4631.361816, 4816.017578, 5105.477539, 5075.533203, 5364.993164, 5529.686035, 5080.524414, 5544.658691, 5335.049316, 5040.598633, 5075.533203, 5010.654297, 5145.402832, 5085.514648, 5105.477539, 5325.067871, 5499.742188, 5898.997559, 5993.820801, 5734.304688, 5424.881836, 5489.76123, 5604.546875, 5789.202637, 5424.881836, 5699.370117, 5799.183594, 6193.680176, 6163.710449, 6453.415039, 6743.119141, 6862.99707, 7207.645508, 7247.604492, 7692.150879, 7547.298828, 6962.89502, 7147.706543, 6932.925781, 6643.221191, 6483.384277, 7217.635254, 7147.706543, 7167.686035, 6872.986816, 6882.976563, 6932.925781, 7032.82373, 6713.149902, 6578.287598, 6593.272461, 6153.720703, 6398.471191, 6583.282227, 5734.148926, 5669.215332, 5449.439453, 5629.255859, 5444.444336, 5494.393555, 5759.123535, 5829.052246, 6263.608398, 5644.240723, 5674.209961, 5834.046875, 6048.827637, 5794.087891, 6068.807617, 6058.817383, 5794.087891, 5394.495605, 5369.520996, 5284.607422, 4949.949219, 4570.336426, 4625.280273, 4900.0, 4820.081543, 4870.0, 4520.0, 4405.0, 4080.0, 3750.0, 3580.0, 3750.0, 3595.0, 3090.0, 3410.0, 3455.0, 3240.0, 3280.0, 3165.0, 3415.0], "trend_signal": [0.361488, 0.346661, 0.320673, 0.326589, 0.312363, 0.317577, 0.28225, 0.27381, 0.260857, 0.27703, 0.271446, 0.24144, 0.231744, 0.243071, 0.182548, 0.196798, 0.190137, 0.193952, 0.209952, 0.178476, 0.181583, 0.18653, 0.187851, 0.160714, 0.189577, 0.179631, 0.204494, 0.181446, 0.22953, 0.244185, 0.243893, 0.243982, 0.230208, 0.242631, 0.242173, 0.245482, 0.236536, 0.240125, 0.177238, 0.205774, 0.213238, 0.244506, 0.242887, 0.204304, 0.241619, 0.234994, 0.27594, 0.246101, 0.23956, 0.24606, 0.240149, 0.266649, 0.269583, 0.260333, 0.256619, 0.271964, 0.252315, 0.247798, 0.233351, 0.228333, 0.222565, 0.229286, 0.195375, 0.171482, 0.162179, 0.163905, 0.18853, 0.252149, 0.575, 0.610381, 0.637137, 0.664905, 0.679607, 0.657536, 0.649935, 0.644161, 0.623024, 0.692845, 0.72547, 0.743583, 0.771113, 0.777196, 0.783655, 0.782476, 0.792417, 0.776821, 0.787077, 0.766435, 0.771375, 0.777196, 0.781649, 0.789714, 0.802982, 0.81481, 0.812869, 0.809202, 0.811137, 0.821304, 0.82244, 0.821292, 0.819256, 0.811101, 0.80572, 0.786107, 0.805006, 0.809274, 0.778661, 0.77056, 0.765446, 0.764589, 0.755702, 0.753988, 0.749696, 0.736345, 0.719, 0.448881, 0.372696, 0.369994, 0.326494, 0.290935, 0.278268, 0.26747, 0.268054, 0.253161, 0.215167, 0.268631, 0.253179, 0.195077, 0.20006, 0.264768, 0.197958, 0.200119, 0.207244, 0.206167, 0.190661, 0.19344, 0.249417, 0.262935, 0.260131, 0.237476, 0.23419, 0.239387, 0.263018, 0.255077, 0.277637, 0.268613, 0.262333, 0.266762, 0.256351, 0.272036, 0.255006, 0.215625, 0.228345, 0.22644, 0.236423, 0.244077], "smoothed_trend_signal": [0.370184, 0.347159, 0.33334, 0.32286, 0.312842, 0.302312, 0.291596, 0.281729, 0.273265, 0.265482, 0.25692, 0.246621, 0.234746, 0.222409, 0.211285, 0.202899, 0.197648, 0.194501, 0.191926, 0.189106, 0.186196, 0.183747, 0.182325, 0.182561, 0.185055, 0.190143, 0.197837, 0.207699, 0.218431, 0.227968, 0.234599, 0.238078, 0.239418, 0.239594, 0.238563, 0.235494, 0.230008, 0.223361, 0.218298, 0.217161, 0.219924, 0.224456, 0.22883, 0.232908, 0.237436, 0.242213, 0.245937, 0.247799, 0.248587, 0.249936, 0.252699, 0.256242, 0.259162, 0.260395, 0.259554, 0.256577, 0.25156, 0.244952, 0.237439, 0.229334, 0.220253, 0.209857, 0.199521, 0.19375, 0.200287, 0.228216, 0.283426, 0.3628, 0.452404, 0.533827, 0.594187, 0.630811, 0.648433, 0.654465, 0.656469, 0.661055, 0.672432, 0.690995, 0.713604, 0.7358, 0.754224, 0.767534, 0.775934, 0.780304, 0.781615, 0.780843, 0.779135, 0.777852, 0.778253, 0.781032, 0.786083, 0.792584, 0.799289, 0.805026, 0.809282, 0.812343, 0.814763, 0.816646, 0.817491, 0.816672, 0.814001, 0.809964, 0.805457, 0.801073, 0.79651, 0.790919, 0.783987, 0.776408, 0.769126, 0.762133, 0.753615, 0.739322, 0.712625, 0.667117, 0.601951, 0.525342, 0.450995, 0.389722, 0.344594, 0.312982, 0.290878, 0.275053, 0.2633, 0.254275, 0.247024, 0.240478, 0.233916, 0.227677, 0.222476, 0.218136, 0.213909, 0.20984, 0.207089, 0.207243, 0.211569, 0.220029, 0.23041, 0.239198, 0.24412, 0.245849, 0.24702, 0.249778, 0.254308, 0.259246, 0.263023, 0.264895, 0.265177, 0.264754, 0.264357, 0.251053, 0.243932, 0.237145, 0.231598, 0.23239, 0.234428, 0.236031], "avg_distance": [17.226761802981592, 17.853161450535772, 21.074670397664768, 19.821862329467724, 22.685416098140575, 14.721145666587518, 14.900132046881929, 9.530962159792645, 10.157361807346824, 1.835153743515005, -0.5809691937430514, 6.9358528422401795, 12.931431149972331, 7.293808038673986, 12.84194674190265, 9.888899792071406, 14.721145666587518, 12.3050315203958, 13.736808404732226, 13.736808404732226, 12.75246233383295, 14.989607681862918, 8.099176502367527, 12.3050315203958, 2.9984686125760147, 5.504084748970091, 6.040991197388249, 8.188669683525918, 4.698707512187842, -1.9232616700097798, -0.13353838030590115, -0.4914760125846622, 5.772546746267861, 1.2982472950968633, -3.0865765390707898, -3.1760697382068255, -4.249891426109447, -0.4098480492639412, 2.3715071817253652, -0.23040519869269274, -0.23040519869269274, -1.6659391223081739, -5.344490970088138, -6.959458971186177, -9.023042835845752, -8.394992894801659, -12.252996366241579, -9.561371333626587, -12.163274940955954, -15.662392729231009, -15.662392729231009, -18.174574911274735, -21.045642758505696, -18.533460576461973, -19.789551667483835, -26.249449955186787, -25.441965972615392, -25.35224454732977, -17.09792665284649, -18.8026248343412, -19.699821469109505, -18.26429631858273, -16.73904098765927, -13.41936603197782, -8.215558835296731, -8.753887351055216, -3.5500801543741294, -0.5892908818575592, -8.664157152680884, -0.32011785088962613, -4.088399897043923, -9.381928501032986, -8.753887351055216, -9.920257016791455, -7.497796260033353, -8.574444518461597, -8.215558835296731, -4.2678427296375245, -1.1276106065496896, 6.050059029505347, 7.7547572110000536, 3.08926975698876, -2.4734231228571932, -1.3070446840322472, 0.7565304075386353, 4.0762053632200885, -2.4734231228571932, 2.4612285890333587, 4.2556394227249985, 11.347757259629171, 10.808972273593863, 16.017177322559313, 21.225373598436057, 23.380495942466997, 29.576461753397542, 30.29483001335619, 38.28672526524966, 35.68262712731129, 25.176425401407553, 28.498900572393264, 24.637649188460937, 19.429444139495487, 16.555953517528284, 29.7560538183872, 28.498900572393264, 28.858084702372572, 23.560088007456645, 23.739680090423953, 24.637649188460937, 26.433578629423867, 20.686597385489442, 18.262091330518363, 18.531483814547194, 10.629380208604202, 15.02941656059419, 18.35188297646884, 3.086469523706855, 1.919116696752084, -2.0319351062194113, 1.200739645727115, -2.1217355252585963, -1.2237664092439646, 3.5354540727253476, 4.792607318719303, 12.604901714556787, 1.4701321477335918, 2.008908342702562, 4.882398964669781, 8.743650348602108, 4.1640307047111484, 9.102843251670123, 8.923242413591753, 4.1640307047111484, -3.0196958681845203, -3.4686804172030126, -4.995226147225798, -11.011591102100358, -17.83613352703907, -16.848372783051595, -11.90956021811499, -13.346305529098593, -12.448889441269388, -18.74106371140403, -20.808492400162557, -26.65122565100187, -32.58384710570025, -35.6400460369085, -32.58384710570025, -35.3703814253313, -44.449090015097006, -38.69624496811676, -37.88725113338516, -41.752443899325016, -41.03333826845248, -43.10076695721101, -38.60635676425769], "avg_trend_signal": 0.3965456217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7269.082580655, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8076.75842295, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96], "dtl_danger_indices": [98], "cycle_ribbon_colors": ["rgba(16,185,129,0.459)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.805)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.370184", "trend_signal": "0.361488", "avg_distance": "2.336199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.347159", "trend_signal": "0.346661", "avg_distance": "2.883032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.333340", "trend_signal": "0.320673", "avg_distance": "5.695333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.322860", "trend_signal": "0.326589", "avg_distance": "4.601661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.312842", "trend_signal": "0.312363", "avg_distance": "7.101476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.302312", "trend_signal": "0.317577", "avg_distance": "0.148856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.291596", "trend_signal": "0.282250", "avg_distance": "0.305107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.281729", "trend_signal": "0.273810", "avg_distance": "-4.382052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.273265", "trend_signal": "0.260857", "avg_distance": "-3.835220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.265482", "trend_signal": "0.277030", "avg_distance": "-11.100312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.256920", "trend_signal": "0.271446", "avg_distance": "-13.209530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.246621", "trend_signal": "0.241440", "avg_distance": "-6.647521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.234746", "trend_signal": "0.231744", "avg_distance": "-1.413523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.222409", "trend_signal": "0.243071", "avg_distance": "-6.335035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.211285", "trend_signal": "0.182548", "avg_distance": "-1.491641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.202899", "trend_signal": "0.196798", "avg_distance": "-4.069581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.197648", "trend_signal": "0.190137", "avg_distance": "0.148856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.194501", "trend_signal": "0.193952", "avg_distance": "-1.960355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.191926", "trend_signal": "0.209952", "avg_distance": "-0.710448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.189106", "trend_signal": "0.178476", "avg_distance": "-0.710448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.186196", "trend_signal": "0.181583", "avg_distance": "-1.569759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.183747", "trend_signal": "0.186530", "avg_distance": "0.383217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.182325", "trend_signal": "0.187851", "avg_distance": "-5.631967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.182561", "trend_signal": "0.160714", "avg_distance": "-1.960355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.185055", "trend_signal": "0.189577", "avg_distance": "-10.084765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.190143", "trend_signal": "0.179631", "avg_distance": "-7.897421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.197837", "trend_signal": "0.204494", "avg_distance": "-7.428715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.207699", "trend_signal": "0.181446", "avg_distance": "-5.553842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.218431", "trend_signal": "0.229530", "avg_distance": "-8.600497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.227968", "trend_signal": "0.244185", "avg_distance": "-14.381320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.234599", "trend_signal": "0.243893", "avg_distance": "-12.818933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.238078", "trend_signal": "0.243982", "avg_distance": "-13.131404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.239418", "trend_signal": "0.230208", "avg_distance": "-7.663060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.239594", "trend_signal": "0.242631", "avg_distance": "-11.569018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.238563", "trend_signal": "0.242173", "avg_distance": "-15.396866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.235494", "trend_signal": "0.245482", "avg_distance": "-15.474992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.230008", "trend_signal": "0.236536", "avg_distance": "-16.412413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.223361", "trend_signal": "0.240125", "avg_distance": "-13.060145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.218298", "trend_signal": "0.177238", "avg_distance": "-10.632088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.217161", "trend_signal": "0.205774", "avg_distance": "-12.903496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.219924", "trend_signal": "0.213238", "avg_distance": "-12.903496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.224456", "trend_signal": "0.244506", "avg_distance": "-14.156683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.228830", "trend_signal": "0.242887", "avg_distance": "-17.367972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.232908", "trend_signal": "0.204304", "avg_distance": "-18.777801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.237436", "trend_signal": "0.241619", "avg_distance": "-20.579261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.242213", "trend_signal": "0.234994", "avg_distance": "-20.030988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.245937", "trend_signal": "0.275940", "avg_distance": "-23.398934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.247799", "trend_signal": "0.246101", "avg_distance": "-21.049209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.248587", "trend_signal": "0.239560", "avg_distance": "-23.320610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.249936", "trend_signal": "0.246060", "avg_distance": "-26.375257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.252699", "trend_signal": "0.240149", "avg_distance": "-26.375257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.256242", "trend_signal": "0.266649", "avg_distance": "-28.568333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.259162", "trend_signal": "0.269583", "avg_distance": "-31.074707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.260395", "trend_signal": "0.260333", "avg_distance": "-28.881632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.259554", "trend_signal": "0.256619", "avg_distance": "-29.978170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.256577", "trend_signal": "0.271964", "avg_distance": "-35.617508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.251560", "trend_signal": "0.252315", "avg_distance": "-34.912594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.244952", "trend_signal": "0.247798", "avg_distance": "-34.834269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.237439", "trend_signal": "0.233351", "avg_distance": "-27.628444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.229334", "trend_signal": "0.228333", "avg_distance": "-29.116606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.220253", "trend_signal": "0.222565", "avg_distance": "-29.899837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.209857", "trend_signal": "0.229286", "avg_distance": "-28.646658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.199521", "trend_signal": "0.195375", "avg_distance": "-27.315146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.193750", "trend_signal": "0.171482", "avg_distance": "-24.417148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.200287", "trend_signal": "0.162179", "avg_distance": "-19.874347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.228216", "trend_signal": "0.163905", "avg_distance": "-20.344295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.283426", "trend_signal": "0.188530", "avg_distance": "-15.801494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.362800", "trend_signal": "0.252149", "avg_distance": "-13.216795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.452404", "trend_signal": "0.575000", "avg_distance": "-20.265962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.533827", "trend_signal": "0.610381", "avg_distance": "-12.981813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.594187", "trend_signal": "0.637137", "avg_distance": "-16.271434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.630811", "trend_signal": "0.664905", "avg_distance": "-20.892560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.648433", "trend_signal": "0.679607", "avg_distance": "-20.344295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.654465", "trend_signal": "0.657536", "avg_distance": "-21.362508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.656469", "trend_signal": "0.649935", "avg_distance": "-19.247757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.661055", "trend_signal": "0.644161", "avg_distance": "-20.187645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.672432", "trend_signal": "0.623024", "avg_distance": "-19.874347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.690995", "trend_signal": "0.692845", "avg_distance": "-16.428084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.713604", "trend_signal": "0.725470", "avg_distance": "-13.686735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.735800", "trend_signal": "0.743583", "avg_distance": "-7.420799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.754224", "trend_signal": "0.771113", "avg_distance": "-5.932637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.767534", "trend_signal": "0.777196", "avg_distance": "-10.005498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.775934", "trend_signal": "0.783655", "avg_distance": "-14.861598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.780304", "trend_signal": "0.782476", "avg_distance": "-13.843377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.781615", "trend_signal": "0.792417", "avg_distance": "-12.041924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.780843", "trend_signal": "0.776821", "avg_distance": "-9.143926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.779135", "trend_signal": "0.787077", "avg_distance": "-14.861598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.777852", "trend_signal": "0.766435", "avg_distance": "-10.553763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.778253", "trend_signal": "0.771375", "avg_distance": "-8.987285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.781032", "trend_signal": "0.777196", "avg_distance": "-2.796033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.786083", "trend_signal": "0.781649", "avg_distance": "-3.266380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.792584", "trend_signal": "0.789714", "avg_distance": "1.280261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.799289", "trend_signal": "0.802982", "avg_distance": "5.826893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.805026", "trend_signal": "0.814810", "avg_distance": "7.708264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.809282", "trend_signal": "0.812869", "avg_distance": "13.117196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.812343", "trend_signal": "0.809202", "avg_distance": "13.744315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.814763", "trend_signal": "0.811137", "avg_distance": "20.721051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.816646", "trend_signal": "0.821304", "avg_distance": "18.447735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.817491", "trend_signal": "0.822440", "avg_distance": "9.276068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.816672", "trend_signal": "0.821292", "avg_distance": "12.176511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.814001", "trend_signal": "0.819256", "avg_distance": "8.805729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.809964", "trend_signal": "0.811101", "avg_distance": "4.259089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.805457", "trend_signal": "0.805720", "avg_distance": "1.750600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.801073", "trend_signal": "0.786107", "avg_distance": "13.273976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.796510", "trend_signal": "0.805006", "avg_distance": "12.176511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.790919", "trend_signal": "0.809274", "avg_distance": "12.490070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.783987", "trend_signal": "0.778661", "avg_distance": "7.865044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.776408", "trend_signal": "0.770560", "avg_distance": "8.021824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.769126", "trend_signal": "0.765446", "avg_distance": "8.805729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.762133", "trend_signal": "0.764589", "avg_distance": "10.373533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.753615", "trend_signal": "0.755702", "avg_distance": "5.356554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.739322", "trend_signal": "0.753988", "avg_distance": "3.240018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.712625", "trend_signal": "0.749696", "avg_distance": "3.475191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.667117", "trend_signal": "0.736345", "avg_distance": "-3.423159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.601951", "trend_signal": "0.719000", "avg_distance": "0.417969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.525342", "trend_signal": "0.448881", "avg_distance": "3.318404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.450995", "trend_signal": "0.372696", "avg_distance": "-10.007942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.389722", "trend_signal": "0.369994", "avg_distance": "-11.027014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.344594", "trend_signal": "0.326494", "avg_distance": "-14.476189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.312982", "trend_signal": "0.290935", "avg_distance": "-11.654140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.290878", "trend_signal": "0.278268", "avg_distance": "-14.554583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.275053", "trend_signal": "0.267470", "avg_distance": "-13.770677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.263300", "trend_signal": "0.268054", "avg_distance": "-9.615989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.254275", "trend_signal": "0.253161", "avg_distance": "-8.518524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.247024", "trend_signal": "0.215167", "avg_distance": "-1.698575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.240478", "trend_signal": "0.268631", "avg_distance": "-11.418967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.233916", "trend_signal": "0.253179", "avg_distance": "-10.948628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.227677", "trend_signal": "0.195077", "avg_distance": "-8.440138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.222476", "trend_signal": "0.200060", "avg_distance": "-5.069357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.218136", "trend_signal": "0.264768", "avg_distance": "-9.067257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.213909", "trend_signal": "0.197958", "avg_distance": "-4.755790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.209840", "trend_signal": "0.200119", "avg_distance": "-4.912577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.207089", "trend_signal": "0.207244", "avg_distance": "-9.067257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.207243", "trend_signal": "0.206167", "avg_distance": "-15.338481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.211569", "trend_signal": "0.190661", "avg_distance": "-15.730434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.220029", "trend_signal": "0.193440", "avg_distance": "-17.063072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.230410", "trend_signal": "0.249417", "avg_distance": "-22.315217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.239198", "trend_signal": "0.262935", "avg_distance": "-28.272882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.244120", "trend_signal": "0.260131", "avg_distance": "-27.410590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.245849", "trend_signal": "0.237476", "avg_distance": "-23.099123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.247020", "trend_signal": "0.234190", "avg_distance": "-24.353368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.249778", "trend_signal": "0.239387", "avg_distance": "-23.569945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.254308", "trend_signal": "0.263018", "avg_distance": "-29.062864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.259246", "trend_signal": "0.255077", "avg_distance": "-30.867681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.263023", "trend_signal": "0.277637", "avg_distance": "-35.968249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.264895", "trend_signal": "0.268613", "avg_distance": "-41.147288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.265177", "trend_signal": "0.262333", "avg_distance": "-43.815277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.264754", "trend_signal": "0.266762", "avg_distance": "-41.147288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.264357", "trend_signal": "0.256351", "avg_distance": "-43.579867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.251053", "trend_signal": "0.272036", "avg_distance": "-51.304015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.243932", "trend_signal": "0.255006", "avg_distance": "-46.185270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.237145", "trend_signal": "0.215625", "avg_distance": "-45.395656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.231598", "trend_signal": "0.228345", "avg_distance": "-48.725203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.232390", "trend_signal": "0.226440", "avg_distance": "-48.092181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.234428", "trend_signal": "0.236423", "avg_distance": "-49.912120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.236031", "trend_signal": "0.244077", "avg_distance": "-45.955731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc685ddc-7ab8-411c-833f-1a28f5c315e9/", "share_image": "https://sharemaestro.com/terminal/cc685ddc-7ab8-411c-833f-1a28f5c315e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}