{"ticker": {"uuid": "cc68c1d3-b981-42a0-805f-997afbf33b52", "symbol": "QTAP", "name": "Innovator Growth Accelerated Plus ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTAP rose 13.28%, moving from 45.38 to 51.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.98 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 68.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.41"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.98"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.24, "high": 51.45, "low": 50.93, "close": 51.41, "volume": 24117}, "trend_line": 46.26629, "activity_lines": {"activity_5": 50.963853, "activity_10": 50.162955, "activity_20": 48.417029, "activity_30": 47.442018}, "trend_signal": 1, "fair_value": 37.578783, "relative_strength": 0.977976, "rate_of_change": 0.5281398914630476, "market_dynamics": 1.395998, "expectation": {"probability": 68.2755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.8942, "high": 29.1099, "low": 28.7441, "close": 29.0413, "volume": 18433}, "trend_line": 25.48103, "activity_lines": {"activity_5": 28.662693, "activity_10": 28.105251, "activity_20": 27.233771, "activity_30": 26.451555}, "trend_signal": 1, "fair_value": 26.858342, "relative_strength": 6.181899, "rate_of_change": 0.6255949968512334, "market_dynamics": 1.639124, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.1, "high": 29.62, "low": 29.06, "close": 29.4725, "volume": 58573}, "trend_line": 25.66525, "activity_lines": {"activity_5": 29.02156, "activity_10": 28.430782, "activity_20": 27.514875, "activity_30": 26.70907}, "trend_signal": 1, "fair_value": 26.881074, "relative_strength": 4.945069, "rate_of_change": 0.7229692049340227, "market_dynamics": 1.703233, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.39, "high": 29.495, "low": 29.3424, "close": 29.409, "volume": 3492}, "trend_line": 25.841373, "activity_lines": {"activity_5": 29.222347, "activity_10": 28.695087, "activity_20": 27.768083, "activity_30": 26.950602}, "trend_signal": 1, "fair_value": 26.902866, "relative_strength": 6.14056, "rate_of_change": 0.6862313829010062, "market_dynamics": 1.729878, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.45, "high": 29.82, "low": 29.221, "close": 29.7701, "volume": 69290}, "trend_line": 26.013643, "activity_lines": {"activity_5": 29.456727, "activity_10": 28.97828, "activity_20": 28.038372, "activity_30": 27.204068}, "trend_signal": 1, "fair_value": 26.927373, "relative_strength": 4.893041, "rate_of_change": 0.666644144643543, "market_dynamics": 1.768283, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.7858, "high": 29.87, "low": 29.53, "close": 29.6548, "volume": 112317}, "trend_line": 26.21242, "activity_lines": {"activity_5": 29.57118, "activity_10": 29.186367, "activity_20": 28.275868, "activity_30": 27.438982}, "trend_signal": 1, "fair_value": 26.950486, "relative_strength": 5.550643, "rate_of_change": 0.7641259626727533, "market_dynamics": 1.8018, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.655, "high": 30.1757, "low": 29.63, "close": 30.08, "volume": 15185}, "trend_line": 26.447413, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.427135, "activity_20": 28.533051, "activity_30": 27.688503}, "trend_signal": 1, "fair_value": 26.976785, "relative_strength": 4.452723, "rate_of_change": 0.8964948677001183, "market_dynamics": 1.762174, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.289, "high": 30.45, "low": 30.1208, "close": 30.1291, "volume": 16066}, "trend_line": 26.70353, "activity_lines": {"activity_5": 29.925273, "activity_10": 29.625773, "activity_20": 28.768249, "activity_30": 27.926031}, "trend_signal": 1, "fair_value": 27.003054, "relative_strength": 3.933913, "rate_of_change": 0.9684009547550064, "market_dynamics": 1.764222, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.17, "high": 30.4, "low": 30.1101, "close": 30.3449, "volume": 9400}, "trend_line": 26.971257, "activity_lines": {"activity_5": 30.10404, "activity_10": 29.814369, "activity_20": 29.00005, "activity_30": 28.160958}, "trend_signal": 1, "fair_value": 27.030673, "relative_strength": 3.595906, "rate_of_change": 1.002590294242, "market_dynamics": 1.709476, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.3702, "high": 30.3799, "low": 29.903, "close": 29.903, "volume": 11199}, "trend_line": 27.21603, "activity_lines": {"activity_5": 30.073113, "activity_10": 29.881938, "activity_20": 29.160417, "activity_30": 28.350103}, "trend_signal": 1, "fair_value": 27.054216, "relative_strength": 4.420273, "rate_of_change": 0.907532785735565, "market_dynamics": 1.455913, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.995, "high": 30.09, "low": 29.72, "close": 29.7958, "volume": 4206}, "trend_line": 27.423997, "activity_lines": {"activity_5": 29.997593, "activity_10": 29.905375, "activity_20": 29.290201, "activity_30": 28.51654}, "trend_signal": 1, "fair_value": 27.076506, "relative_strength": 4.336487, "rate_of_change": 0.7641342253076588, "market_dynamics": 1.068672, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.85, "high": 29.9, "low": 29.35, "close": 29.4294, "volume": 15337}, "trend_line": 27.613557, "activity_lines": {"activity_5": 29.79054, "activity_10": 29.845256, "activity_20": 29.367447, "activity_30": 28.64592}, "trend_signal": 1, "fair_value": 27.095481, "relative_strength": 5.1897, "rate_of_change": 0.6912194455097124, "market_dynamics": 0.529493, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.66, "high": 29.93, "low": 29.5613, "close": 29.7854, "volume": 15640}, "trend_line": 27.776927, "activity_lines": {"activity_5": 29.745527, "activity_10": 29.842809, "activity_20": 29.466964, "activity_30": 28.786039}, "trend_signal": 1, "fair_value": 27.117, "relative_strength": 5.561751, "rate_of_change": 0.5916296839266324, "market_dynamics": 0.006399, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.76, "high": 30.365, "low": 29.76, "close": 30.3339, "volume": 6977}, "trend_line": 27.928923, "activity_lines": {"activity_5": 29.90626, "activity_10": 29.9344, "activity_20": 29.604218, "activity_30": 28.951005}, "trend_signal": 1, "fair_value": 27.142531, "relative_strength": 4.755106, "rate_of_change": 0.547202359713875, "market_dynamics": -0.290207, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.24, "high": 30.41, "low": 30.1, "close": 30.2415, "volume": 16160}, "trend_line": 28.097327, "activity_lines": {"activity_5": 30.036927, "activity_10": 29.992375, "activity_20": 29.716019, "activity_30": 29.100204}, "trend_signal": 1, "fair_value": 27.166932, "relative_strength": 5.687157, "rate_of_change": 0.6029734837967038, "market_dynamics": -0.419591, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.469, "high": 30.5299, "low": 30.245, "close": 30.25, "volume": 50035}, "trend_line": 28.262817, "activity_lines": {"activity_5": 30.14786, "activity_10": 30.043324, "activity_20": 29.812205, "activity_30": 29.239086}, "trend_signal": 1, "fair_value": 27.191019, "relative_strength": 5.732825, "rate_of_change": 0.5889884116022793, "market_dynamics": -0.338263, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.315, "high": 30.3163, "low": 29.8001, "close": 29.843, "volume": 1506}, "trend_line": 28.44155, "activity_lines": {"activity_5": 30.092847, "activity_10": 30.009451, "activity_20": 29.855106, "activity_30": 29.341033}, "trend_signal": 1, "fair_value": 27.211577, "relative_strength": 7.280169, "rate_of_change": 0.6323962682134663, "market_dynamics": -0.431925, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.88, "high": 29.9901, "low": 29.6011, "close": 29.8726, "volume": 30612}, "trend_line": 28.600637, "activity_lines": {"activity_5": 30.020127, "activity_10": 29.985269, "activity_20": 29.888582, "activity_30": 29.433359}, "trend_signal": 1, "fair_value": 27.232046, "relative_strength": 7.936689, "rate_of_change": 0.5593471523176463, "market_dynamics": -0.50199, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.9305, "high": 30.161, "low": 29.5872, "close": 30.161, "volume": 8934}, "trend_line": 28.799953, "activity_lines": {"activity_5": 30.037727, "activity_10": 30.018187, "activity_20": 29.937841, "activity_30": 29.534028}, "trend_signal": 1, "fair_value": 27.254405, "relative_strength": 8.238377, "rate_of_change": 0.6968935691886848, "market_dynamics": -0.579197, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.01, "high": 30.47, "low": 30.0019, "close": 30.1751, "volume": 3233}, "trend_line": 28.951633, "activity_lines": {"activity_5": 30.071553, "activity_10": 30.057013, "activity_20": 29.978663, "activity_30": 29.622747}, "trend_signal": 1, "fair_value": 27.276531, "relative_strength": 7.55201, "rate_of_change": 0.5266675261588187, "market_dynamics": -0.72623, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.37, "high": 30.5099, "low": 29.7342, "close": 29.7342, "volume": 10921}, "trend_line": 29.073083, "activity_lines": {"activity_5": 29.96284, "activity_10": 30.010727, "activity_20": 29.969746, "activity_30": 29.673235}, "trend_signal": 1, "fair_value": 27.29501, "relative_strength": 8.333208, "rate_of_change": 0.41949274502063283, "market_dynamics": -0.753923, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.8369, "high": 30.0, "low": 29.16, "close": 29.3268, "volume": 15280}, "trend_line": 29.151097, "activity_lines": {"activity_5": 29.752713, "activity_10": 29.891489, "activity_20": 29.917886, "activity_30": 29.689604}, "trend_signal": 1, "fair_value": 27.310172, "relative_strength": 9.279334, "rate_of_change": 0.26833755470652904, "market_dynamics": -0.865282, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.66, "high": 30.68, "low": 29.629, "close": 30.6601, "volume": 7978}, "trend_line": 29.281763, "activity_lines": {"activity_5": 30.021433, "activity_10": 30.016535, "activity_20": 29.991647, "activity_30": 29.786959}, "trend_signal": 1, "fair_value": 27.334987, "relative_strength": 7.600744, "rate_of_change": 0.44823699087551144, "market_dynamics": -0.802775, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.6, "high": 31.12, "low": 30.6, "close": 31.0802, "volume": 3427}, "trend_line": 29.42321, "activity_lines": {"activity_5": 30.377687, "activity_10": 30.202058, "activity_20": 30.099763, "activity_30": 29.902987}, "trend_signal": 1, "fair_value": 27.362525, "relative_strength": 7.338075, "rate_of_change": 0.4830549308113703, "market_dynamics": -0.619751, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.12, "high": 31.3616, "low": 31.02, "close": 31.3616, "volume": 29337}, "trend_line": 29.57552, "activity_lines": {"activity_5": 30.76646, "activity_10": 30.425176, "activity_20": 30.22672, "activity_30": 30.028045}, "trend_signal": 1, "fair_value": 27.391715, "relative_strength": 5.612313, "rate_of_change": 0.5176525606825357, "market_dynamics": -0.218014, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.45, "high": 31.56, "low": 31.416, "close": 31.5202, "volume": 8821}, "trend_line": 29.71952, "activity_lines": {"activity_5": 31.129, "activity_10": 30.656765, "activity_20": 30.361204, "activity_30": 30.153508}, "trend_signal": 1, "fair_value": 27.421632, "relative_strength": 4.840563, "rate_of_change": 0.48688915697846846, "market_dynamics": 0.176013, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5, "high": 31.5919, "low": 31.48, "close": 31.5629, "volume": 102563}, "trend_line": 29.862553, "activity_lines": {"activity_5": 31.386707, "activity_10": 30.873024, "activity_20": 30.490872, "activity_30": 30.272435}, "trend_signal": 1, "fair_value": 27.451425, "relative_strength": 3.891935, "rate_of_change": 0.48127627902469183, "market_dynamics": 0.532115, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.46, "high": 31.73, "low": 31.4, "close": 31.7199, "volume": 25553}, "trend_line": 30.005923, "activity_lines": {"activity_5": 31.547673, "activity_10": 31.086556, "activity_20": 30.62843, "activity_30": 30.392264}, "trend_signal": 1, "fair_value": 27.481914, "relative_strength": 3.925767, "rate_of_change": 0.4800996083623557, "market_dynamics": 0.708444, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.75, "high": 31.93, "low": 31.6917, "close": 31.9018, "volume": 7485}, "trend_line": 30.132403, "activity_lines": {"activity_5": 31.69862, "activity_10": 31.299575, "activity_20": 30.775738, "activity_30": 30.514579}, "trend_signal": 1, "fair_value": 27.513261, "relative_strength": 1.869019, "rate_of_change": 0.4215167785373602, "market_dynamics": 0.699592, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.87, "high": 31.96, "low": 31.77, "close": 31.9438, "volume": 45470}, "trend_line": 30.245607, "activity_lines": {"activity_5": 31.808793, "activity_10": 31.488578, "activity_20": 30.919631, "activity_30": 30.631443}, "trend_signal": 1, "fair_value": 27.544462, "relative_strength": 0.842449, "rate_of_change": 0.37568859012007655, "market_dynamics": 0.814914, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.93, "high": 32.06, "low": 31.915, "close": 31.98, "volume": 35644}, "trend_line": 30.349463, "activity_lines": {"activity_5": 31.89222, "activity_10": 31.652005, "activity_20": 31.057254, "activity_30": 30.74334}, "trend_signal": 1, "fair_value": 27.57548, "relative_strength": 0.371977, "rate_of_change": 0.3433754859011439, "market_dynamics": 0.80177, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.97, "high": 32.0, "low": 31.53, "close": 31.9782, "volume": 405252}, "trend_line": 30.44736, "activity_lines": {"activity_5": 31.944393, "activity_10": 31.774273, "activity_20": 31.184304, "activity_30": 30.848419}, "trend_signal": 1, "fair_value": 27.606054, "relative_strength": 1.679591, "rate_of_change": 0.3225658391385695, "market_dynamics": 0.900916, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.03, "high": 32.19, "low": 32.0, "close": 32.1543, "volume": 4517}, "trend_line": 30.536753, "activity_lines": {"activity_5": 32.02758, "activity_10": 31.880351, "activity_20": 31.315989, "activity_30": 30.958545}, "trend_signal": 1, "fair_value": 27.637421, "relative_strength": 0.147594, "rate_of_change": 0.29359852545508436, "market_dynamics": 0.894886, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.1, "high": 32.2146, "low": 32.085, "close": 32.2146, "volume": 14958}, "trend_line": 30.630273, "activity_lines": {"activity_5": 32.101907, "activity_10": 31.970225, "activity_20": 31.442136, "activity_30": 31.066793}, "trend_signal": 1, "fair_value": 27.668772, "relative_strength": -1.026721, "rate_of_change": 0.30625390983775536, "market_dynamics": 0.798526, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.2, "high": 32.32, "low": 32.12, "close": 32.2898, "volume": 4145}, "trend_line": 30.714263, "activity_lines": {"activity_5": 32.180447, "activity_10": 32.053147, "activity_20": 31.56649, "activity_30": 31.173859}, "trend_signal": 1, "fair_value": 27.700207, "relative_strength": -1.920247, "rate_of_change": 0.27420584857340324, "market_dynamics": 0.756141, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.22, "high": 32.34, "low": 32.22, "close": 32.28, "volume": 14447}, "trend_line": 30.80177, "activity_lines": {"activity_5": 32.232653, "activity_10": 32.117411, "activity_20": 31.680156, "activity_30": 31.274874}, "trend_signal": 1, "fair_value": 27.731152, "relative_strength": -3.376992, "rate_of_change": 0.284906722326374, "market_dynamics": 0.750764, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.32, "high": 32.42, "low": 32.29, "close": 32.3843, "volume": 61724}, "trend_line": 30.87858, "activity_lines": {"activity_5": 32.299627, "activity_10": 32.186824, "activity_20": 31.794089, "activity_30": 31.376973}, "trend_signal": 1, "fair_value": 27.762381, "relative_strength": -4.442269, "rate_of_change": 0.24936878627428963, "market_dynamics": 0.863682, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.38, "high": 32.44, "low": 32.3316, "close": 32.3739, "volume": 6890}, "trend_line": 30.953407, "activity_lines": {"activity_5": 32.33606, "activity_10": 32.239411, "activity_20": 31.89493, "activity_30": 31.473445}, "trend_signal": 1, "fair_value": 27.793125, "relative_strength": -4.198115, "rate_of_change": 0.2423265577626921, "market_dynamics": 0.87368, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.39, "high": 32.4643, "low": 32.37, "close": 32.4643, "volume": 5276}, "trend_line": 31.024053, "activity_lines": {"activity_5": 32.387987, "activity_10": 32.296544, "activity_20": 31.992469, "activity_30": 31.570922}, "trend_signal": 1, "fair_value": 27.82406, "relative_strength": -5.540959, "rate_of_change": 0.22823335731669211, "market_dynamics": 0.805922, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.42, "high": 32.55, "low": 32.35, "close": 32.5043, "volume": 13211}, "trend_line": 31.110763, "activity_lines": {"activity_5": 32.4366, "activity_10": 32.350722, "activity_20": 32.08285, "activity_30": 31.666422}, "trend_signal": 1, "fair_value": 27.854851, "relative_strength": -6.355399, "rate_of_change": 0.2794928180402479, "market_dynamics": 0.632836, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.47, "high": 32.62, "low": 32.47, "close": 32.5343, "volume": 4153}, "trend_line": 31.202047, "activity_lines": {"activity_5": 32.480913, "activity_10": 32.400164, "activity_20": 32.164997, "activity_30": 31.758263}, "trend_signal": 1, "fair_value": 27.885435, "relative_strength": -6.060876, "rate_of_change": 0.29341614025988916, "market_dynamics": 0.444048, "expectation": {"probability": 62.2998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.491, "high": 32.61, "low": 32.491, "close": 32.5744, "volume": 46685}, "trend_line": 31.30688, "activity_lines": {"activity_5": 32.52164, "activity_10": 32.446818, "activity_20": 32.237629, "activity_30": 31.846802}, "trend_signal": 1, "fair_value": 27.915883, "relative_strength": -5.816909, "rate_of_change": 0.33598116174877657, "market_dynamics": 0.37786, "expectation": {"probability": 62.9567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.54, "high": 32.64, "low": 32.43, "close": 32.6093, "volume": 40252}, "trend_line": 31.40101, "activity_lines": {"activity_5": 32.561327, "activity_10": 32.488978, "activity_20": 32.29812, "activity_30": 31.930829}, "trend_signal": 1, "fair_value": 27.946163, "relative_strength": -7.66142, "rate_of_change": 0.3006687347956738, "market_dynamics": 0.310973, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.6143, "high": 32.66, "low": 32.565, "close": 32.6191, "volume": 49682}, "trend_line": 31.477183, "activity_lines": {"activity_5": 32.588587, "activity_10": 32.524647, "activity_20": 32.350262, "activity_30": 32.009415}, "trend_signal": 1, "fair_value": 27.976118, "relative_strength": -7.843953, "rate_of_change": 0.24258136919799939, "market_dynamics": 0.237991, "expectation": {"probability": 64.2042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.76, "high": 32.8, "low": 32.13, "close": 32.46, "volume": 46769}, "trend_line": 31.551133, "activity_lines": {"activity_5": 32.552493, "activity_10": 32.524035, "activity_20": 32.379924, "activity_30": 32.072823}, "trend_signal": 1, "fair_value": 28.013291, "relative_strength": -7.375561, "rate_of_change": 0.23493207762587892, "market_dynamics": -0.02343, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.3823, "high": 32.76, "low": 32.1901, "close": 32.1901, "volume": 37505}, "trend_line": 31.615803, "activity_lines": {"activity_5": 32.429387, "activity_10": 32.471255, "activity_20": 32.37865, "activity_30": 32.114047}, "trend_signal": 1, "fair_value": 28.046369, "relative_strength": -6.703154, "rate_of_change": 0.20496886752054058, "market_dynamics": -0.359825, "expectation": {"probability": 63.7515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.49, "high": 32.5, "low": 30.7687, "close": 30.7687, "volume": 18820}, "trend_line": 31.64666, "activity_lines": {"activity_5": 31.855427, "activity_10": 32.161673, "activity_20": 32.238816, "activity_30": 32.059395}, "trend_signal": 1, "fair_value": 28.071424, "relative_strength": -7.897265, "rate_of_change": 0.0975999249489283, "market_dynamics": -0.737867, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.94, "high": 32.04, "low": 30.92, "close": 32.01, "volume": 20968}, "trend_line": 31.717907, "activity_lines": {"activity_5": 31.815613, "activity_10": 32.107156, "activity_20": 32.220982, "activity_30": 32.082836}, "trend_signal": 1, "fair_value": 28.104501, "relative_strength": -6.561481, "rate_of_change": 0.22513276282552286, "market_dynamics": -1.054557, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0999, "high": 32.33, "low": 31.3951, "close": 32.2906, "volume": 18656}, "trend_line": 31.788893, "activity_lines": {"activity_5": 31.909287, "activity_10": 32.110275, "activity_20": 32.22849, "activity_30": 32.119784}, "trend_signal": 1, "fair_value": 28.139874, "relative_strength": -6.196598, "rate_of_change": 0.22380417472061231, "market_dynamics": -1.130642, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.53, "high": 32.82, "low": 32.49, "close": 32.7889, "volume": 23266}, "trend_line": 31.87602, "activity_lines": {"activity_5": 32.19096, "activity_10": 32.207151, "activity_20": 32.281605, "activity_30": 32.184301}, "trend_signal": 1, "fair_value": 28.181072, "relative_strength": -6.371629, "rate_of_change": 0.2740800064978634, "market_dynamics": -1.038276, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.87, "high": 33.48, "low": 32.77, "close": 33.3616, "volume": 29185}, "trend_line": 31.996933, "activity_lines": {"activity_5": 32.641607, "activity_10": 32.40298, "activity_20": 32.385238, "activity_30": 32.280145}, "trend_signal": 1, "fair_value": 28.22613, "relative_strength": -6.148345, "rate_of_change": 0.37932276363234196, "market_dynamics": -0.730497, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.59, "high": 33.86, "low": 33.46, "close": 33.7785, "volume": 22940}, "trend_line": 32.145323, "activity_lines": {"activity_5": 33.15312, "activity_10": 32.659567, "activity_20": 32.521996, "activity_30": 32.395084}, "trend_signal": 1, "fair_value": 28.270159, "relative_strength": -4.833159, "rate_of_change": 0.4637631988040827, "market_dynamics": -0.382234, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.01, "close": 33.471, "volume": 12694}, "trend_line": 32.23902, "activity_lines": {"activity_5": 33.36148, "activity_10": 32.838353, "activity_20": 32.620896, "activity_30": 32.480612}, "trend_signal": 1, "fair_value": 28.312088, "relative_strength": -5.194285, "rate_of_change": 0.2914794167723834, "market_dynamics": -0.121285, "expectation": {"probability": 64.1428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.55, "high": 34.12, "low": 33.435, "close": 34.0695, "volume": 16215}, "trend_line": 32.338663, "activity_lines": {"activity_5": 33.67194, "activity_10": 33.110289, "activity_20": 32.770526, "activity_30": 32.598707}, "trend_signal": 1, "fair_value": 28.35511, "relative_strength": -4.569067, "rate_of_change": 0.30907577215436566, "market_dynamics": 0.121557, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.02, "high": 34.799, "low": 34.02, "close": 34.7432, "volume": 23426}, "trend_line": 32.451383, "activity_lines": {"activity_5": 34.088373, "activity_10": 33.478345, "activity_20": 32.975485, "activity_30": 32.753839}, "trend_signal": 1, "fair_value": 28.402151, "relative_strength": -4.150185, "rate_of_change": 0.34856110161388876, "market_dynamics": 0.303602, "expectation": {"probability": 64.0928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0007, "high": 35.06, "low": 34.7999, "close": 34.7999, "volume": 14497}, "trend_line": 32.560707, "activity_lines": {"activity_5": 34.39342, "activity_10": 33.815198, "activity_20": 33.174161, "activity_30": 32.905356}, "trend_signal": 1, "fair_value": 28.446892, "relative_strength": -4.471753, "rate_of_change": 0.3368854880545487, "market_dynamics": 0.403271, "expectation": {"probability": 64.6125, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.72, "high": 35.1, "low": 34.56, "close": 34.89, "volume": 32793}, "trend_line": 32.67161, "activity_lines": {"activity_5": 34.632613, "activity_10": 34.120982, "activity_20": 33.369419, "activity_30": 33.055633}, "trend_signal": 1, "fair_value": 28.489822, "relative_strength": -4.063275, "rate_of_change": 0.3406037835726369, "market_dynamics": 0.676483, "expectation": {"probability": 65.1173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.84, "high": 35.4904, "low": 34.79, "close": 35.4904, "volume": 18600}, "trend_line": 32.797293, "activity_lines": {"activity_5": 34.99784, "activity_10": 34.460996, "activity_20": 33.609926, "activity_30": 33.23749}, "trend_signal": 1, "fair_value": 28.536003, "relative_strength": -4.119288, "rate_of_change": 0.3846856644040566, "market_dynamics": 0.794266, "expectation": {"probability": 65.608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.54, "high": 35.69, "low": 35.3569, "close": 35.4648, "volume": 16445}, "trend_line": 32.91606, "activity_lines": {"activity_5": 35.219907, "activity_10": 34.733076, "activity_20": 33.833154, "activity_30": 33.409588}, "trend_signal": 1, "fair_value": 28.583239, "relative_strength": -4.978894, "rate_of_change": 0.3621243984983708, "market_dynamics": 0.821, "expectation": {"probability": 64.1934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.52, "high": 35.55, "low": 34.7058, "close": 34.73, "volume": 10059}, "trend_line": 33.008933, "activity_lines": {"activity_5": 35.10402, "activity_10": 34.813844, "activity_20": 33.972113, "activity_30": 33.526616}, "trend_signal": 1, "fair_value": 28.622597, "relative_strength": -4.965085, "rate_of_change": 0.28215102293530064, "market_dynamics": 0.760025, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.9529, "high": 35.12, "low": 33.81, "close": 34.1116, "volume": 6496}, "trend_line": 33.079987, "activity_lines": {"activity_5": 34.78288, "activity_10": 34.746882, "activity_20": 34.041578, "activity_30": 33.597756}, "trend_signal": 1, "fair_value": 28.658697, "relative_strength": -5.749457, "rate_of_change": 0.21525688212946395, "market_dynamics": 0.525945, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.43, "high": 34.69, "low": 33.05, "close": 33.2732, "volume": 8497}, "trend_line": 33.123153, "activity_lines": {"activity_5": 34.22816, "activity_10": 34.513847, "activity_20": 34.023685, "activity_30": 33.610221}, "trend_signal": 1, "fair_value": 28.687756, "relative_strength": -5.927383, "rate_of_change": 0.13048977316707944, "market_dynamics": 0.187992, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.63, "high": 33.55, "low": 31.55, "close": 33.5298, "volume": 17542}, "trend_line": 33.169003, "activity_lines": {"activity_5": 33.86676, "activity_10": 34.336655, "activity_20": 34.026902, "activity_30": 33.636456}, "trend_signal": 1, "fair_value": 28.718331, "relative_strength": -5.083403, "rate_of_change": 0.13842281258669545, "market_dynamics": -0.108161, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.5, "high": 35.03, "low": 33.5, "close": 35.03, "volume": 13737}, "trend_line": 33.26285, "activity_lines": {"activity_5": 34.136133, "activity_10": 34.431156, "activity_20": 34.168612, "activity_30": 33.756521}, "trend_signal": 1, "fair_value": 28.759549, "relative_strength": -4.507317, "rate_of_change": 0.28293584826774504, "market_dynamics": -0.215207, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.24, "high": 35.34, "low": 34.882, "close": 35.2134, "volume": 8547}, "trend_line": 33.360303, "activity_lines": {"activity_5": 34.495627, "activity_10": 34.54154, "activity_20": 34.316308, "activity_30": 33.882363}, "trend_signal": 1, "fair_value": 28.79893, "relative_strength": -5.177193, "rate_of_change": 0.2929785030446927, "market_dynamics": -0.299052, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.9311, "high": 35.2024, "low": 34.8575, "close": 35.2024, "volume": 9173}, "trend_line": 33.457717, "activity_lines": {"activity_5": 34.819227, "activity_10": 34.641375, "activity_20": 34.449845, "activity_30": 34.001208}, "trend_signal": 1, "fair_value": 28.837407, "relative_strength": -5.30966, "rate_of_change": 0.2920057410749553, "market_dynamics": -0.237612, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.3296, "high": 34.42, "low": 33.5163, "close": 33.5163, "volume": 7565}, "trend_line": 33.49545, "activity_lines": {"activity_5": 34.508073, "activity_10": 34.427327, "activity_20": 34.408457, "activity_30": 34.004987}, "trend_signal": 1, "fair_value": 28.866422, "relative_strength": -5.767248, "rate_of_change": 0.11277816714151716, "market_dynamics": -0.399071, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.765, "high": 35.17, "low": 33.765, "close": 35.1221, "volume": 8958}, "trend_line": 33.587057, "activity_lines": {"activity_5": 34.71598, "activity_10": 34.53022, "activity_20": 34.506919, "activity_30": 34.109932}, "trend_signal": 1, "fair_value": 28.905711, "relative_strength": -4.877292, "rate_of_change": 0.27349087711914105, "market_dynamics": -0.526106, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.86, "high": 35.67, "low": 34.86, "close": 35.566, "volume": 7695}, "trend_line": 33.690447, "activity_lines": {"activity_5": 34.9657, "activity_10": 34.720518, "activity_20": 34.632837, "activity_30": 34.237606}, "trend_signal": 1, "fair_value": 28.947031, "relative_strength": -4.811049, "rate_of_change": 0.30782691082459956, "market_dynamics": -0.578667, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.61, "high": 35.9271, "low": 35.61, "close": 35.8142, "volume": 4357}, "trend_line": 33.800777, "activity_lines": {"activity_5": 35.26242, "activity_10": 34.954104, "activity_20": 34.766796, "activity_30": 34.374622}, "trend_signal": 1, "fair_value": 28.99367, "relative_strength": -4.458896, "rate_of_change": 0.3274815558250017, "market_dynamics": -0.572261, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.8743, "high": 35.8743, "low": 35.5284, "close": 35.8155, "volume": 3785}, "trend_line": 33.91015, "activity_lines": {"activity_5": 35.51952, "activity_10": 35.168213, "activity_20": 34.886472, "activity_30": 34.504605}, "trend_signal": 1, "fair_value": 29.039844, "relative_strength": -4.464625, "rate_of_change": 0.32358131885549574, "market_dynamics": -0.362571, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.5434, "high": 36.15, "low": 35.5434, "close": 36.15, "volume": 6389}, "trend_line": 34.029337, "activity_lines": {"activity_5": 35.847247, "activity_10": 35.41216, "activity_20": 35.026321, "activity_30": 34.649111}, "trend_signal": 1, "fair_value": 29.085165, "relative_strength": -4.431504, "rate_of_change": 0.3514788345082419, "market_dynamics": -0.219651, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.36, "high": 36.36, "low": 35.9899, "close": 36.2899, "volume": 2988}, "trend_line": 34.152023, "activity_lines": {"activity_5": 36.046027, "activity_10": 35.629238, "activity_20": 35.1682, "activity_30": 34.794954}, "trend_signal": 1, "fair_value": 29.130069, "relative_strength": -4.617554, "rate_of_change": 0.3605300920203107, "market_dynamics": -0.080677, "expectation": {"probability": 62.9466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.32, "high": 36.4897, "low": 36.0572, "close": 36.31, "volume": 8957}, "trend_line": 34.275053, "activity_lines": {"activity_5": 36.173653, "activity_10": 35.799787, "activity_20": 35.298571, "activity_30": 34.934178}, "trend_signal": 1, "fair_value": 29.173128, "relative_strength": -3.373859, "rate_of_change": 0.36024220292894504, "market_dynamics": 0.173414, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.51, "high": 36.57, "low": 35.863, "close": 35.9952, "volume": 7886}, "trend_line": 34.392893, "activity_lines": {"activity_5": 36.146747, "activity_10": 35.889827, "activity_20": 35.388291, "activity_30": 35.045155}, "trend_signal": 1, "fair_value": 29.213047, "relative_strength": -2.625669, "rate_of_change": 0.34380690819063375, "market_dynamics": 0.410397, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.045, "high": 37.19, "low": 35.9556, "close": 37.1237, "volume": 19917}, "trend_line": 34.557347, "activity_lines": {"activity_5": 36.48394, "activity_10": 36.170835, "activity_20": 35.579526, "activity_30": 35.221336}, "trend_signal": 1, "fair_value": 29.260219, "relative_strength": -3.861438, "rate_of_change": 0.4781627413547305, "market_dynamics": 0.831919, "expectation": {"probability": 65.057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.12, "high": 37.25, "low": 36.6055, "close": 36.6753, "volume": 9315}, "trend_line": 34.754233, "activity_lines": {"activity_5": 36.584453, "activity_10": 36.335382, "activity_20": 35.71699, "activity_30": 35.357978}, "trend_signal": 1, "fair_value": 29.303907, "relative_strength": -2.776706, "rate_of_change": 0.5697370229259764, "market_dynamics": 1.057977, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.8369, "high": 37.1, "low": 36.79, "close": 37.1, "volume": 7271}, "trend_line": 34.9239, "activity_lines": {"activity_5": 36.791513, "activity_10": 36.519711, "activity_20": 35.886401, "activity_30": 35.509318}, "trend_signal": 1, "fair_value": 29.353138, "relative_strength": -3.034896, "rate_of_change": 0.4881908917397314, "market_dynamics": 1.102824, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.05, "high": 37.355, "low": 37.04, "close": 37.355, "volume": 2436}, "trend_line": 35.092713, "activity_lines": {"activity_5": 37.029567, "activity_10": 36.714442, "activity_20": 36.072432, "activity_30": 35.666163}, "trend_signal": 1, "fair_value": 29.405981, "relative_strength": -3.286603, "rate_of_change": 0.4833738499995708, "market_dynamics": 1.123714, "expectation": {"probability": 65.8601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.52, "high": 37.76, "low": 37.52, "close": 37.72, "volume": 57594}, "trend_line": 35.257083, "activity_lines": {"activity_5": 37.31962, "activity_10": 36.943009, "activity_20": 36.284225, "activity_30": 35.835666}, "trend_signal": 1, "fair_value": 29.456717, "relative_strength": -2.959607, "rate_of_change": 0.4683878388085815, "market_dynamics": 1.071588, "expectation": {"probability": 66.177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.7, "high": 37.8168, "low": 37.5802, "close": 37.8168, "volume": 8038}, "trend_line": 35.40559, "activity_lines": {"activity_5": 37.526953, "activity_10": 37.154525, "activity_20": 36.490998, "activity_30": 36.000809}, "trend_signal": 1, "fair_value": 29.509774, "relative_strength": -1.953207, "rate_of_change": 0.42121181721129636, "market_dynamics": 1.205757, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.8102, "high": 37.8601, "low": 37.201, "close": 37.4143, "volume": 49673}, "trend_line": 35.526783, "activity_lines": {"activity_5": 37.553913, "activity_10": 37.256473, "activity_20": 36.641794, "activity_30": 36.130403}, "trend_signal": 1, "fair_value": 29.557603, "relative_strength": -1.033227, "rate_of_change": 0.34229905503623925, "market_dynamics": 1.377752, "expectation": {"probability": 64.7764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.45, "high": 37.86, "low": 37.45, "close": 37.7166, "volume": 20122}, "trend_line": 35.668303, "activity_lines": {"activity_5": 37.632373, "activity_10": 37.390396, "activity_20": 36.801661, "activity_30": 36.271682}, "trend_signal": 1, "fair_value": 29.606426, "relative_strength": -0.738834, "rate_of_change": 0.39834735388228043, "market_dynamics": 1.533267, "expectation": {"probability": 66.2454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.54, "high": 37.751, "low": 37.4902, "close": 37.751, "volume": 11529}, "trend_line": 35.79102, "activity_lines": {"activity_5": 37.681193, "activity_10": 37.504635, "activity_20": 36.944868, "activity_30": 36.406049}, "trend_signal": 1, "fair_value": 29.657681, "relative_strength": 0.029239, "rate_of_change": 0.34405057061447947, "market_dynamics": 1.458591, "expectation": {"probability": 65.6468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.881, "high": 37.89, "low": 37.33, "close": 37.4595, "volume": 14056}, "trend_line": 35.881563, "activity_lines": {"activity_5": 37.606447, "activity_10": 37.539673, "activity_20": 37.047355, "activity_30": 36.513693}, "trend_signal": 1, "fair_value": 29.707078, "relative_strength": 1.332169, "rate_of_change": 0.2529768640290126, "market_dynamics": 1.163664, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.3, "high": 38.0645, "low": 37.3, "close": 38.0645, "volume": 3877}, "trend_line": 35.990383, "activity_lines": {"activity_5": 37.750733, "activity_10": 37.658087, "activity_20": 37.196765, "activity_30": 36.654528}, "trend_signal": 1, "fair_value": 29.767917, "relative_strength": 0.142944, "rate_of_change": 0.30327552899521537, "market_dynamics": 0.900788, "expectation": {"probability": 66.2688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.1899, "high": 38.39, "low": 38.1899, "close": 38.2771, "volume": 7681}, "trend_line": 36.103287, "activity_lines": {"activity_5": 37.949373, "activity_10": 37.798051, "activity_20": 37.352794, "activity_30": 36.802058}, "trend_signal": 1, "fair_value": 29.82928, "relative_strength": -0.894701, "rate_of_change": 0.3137060253012599, "market_dynamics": 0.707514, "expectation": {"probability": 68.1069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.01, "high": 38.288, "low": 37.83, "close": 38.1829, "volume": 6407}, "trend_line": 36.193037, "activity_lines": {"activity_5": 38.059093, "activity_10": 37.891764, "activity_20": 37.477181, "activity_30": 36.936226}, "trend_signal": 1, "fair_value": 29.886788, "relative_strength": -0.046975, "rate_of_change": 0.24859232346349822, "market_dynamics": 0.488522, "expectation": {"probability": 66.4445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.1, "high": 38.3462, "low": 38.08, "close": 38.3184, "volume": 2950}, "trend_line": 36.288157, "activity_lines": {"activity_5": 38.182893, "activity_10": 37.990424, "activity_20": 37.599898, "activity_30": 37.073346}, "trend_signal": 1, "fair_value": 29.948443, "relative_strength": 0.533591, "rate_of_change": 0.26281298250821405, "market_dynamics": 0.469493, "expectation": {"probability": 66.7167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.38, "high": 38.649, "low": 38.38, "close": 38.5984, "volume": 1917}, "trend_line": 36.417103, "activity_lines": {"activity_5": 38.3622, "activity_10": 38.122476, "activity_20": 37.736175, "activity_30": 37.222394}, "trend_signal": 1, "fair_value": 30.013434, "relative_strength": -0.144357, "rate_of_change": 0.3553390710914283, "market_dynamics": 0.418512, "expectation": {"probability": 68.3101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.669, "high": 38.67, "low": 38.49, "close": 38.5098, "volume": 5831}, "trend_line": 36.56371, "activity_lines": {"activity_5": 38.436047, "activity_10": 38.222449, "activity_20": 37.850755, "activity_30": 37.357407}, "trend_signal": 1, "fair_value": 30.074862, "relative_strength": 1.264228, "rate_of_change": 0.40257732747166364, "market_dynamics": 0.36347, "expectation": {"probability": 67.9888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.46, "high": 38.46, "low": 37.9389, "close": 38.251, "volume": 1363}, "trend_line": 36.729637, "activity_lines": {"activity_5": 38.39394, "activity_10": 38.262767, "activity_20": 37.927858, "activity_30": 37.466265}, "trend_signal": 1, "fair_value": 30.138343, "relative_strength": 1.553085, "rate_of_change": 0.45380241775245556, "market_dynamics": 0.204682, "expectation": {"probability": 67.4215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.3799, "high": 38.3799, "low": 37.31, "close": 37.7961, "volume": 82809}, "trend_line": 36.871847, "activity_lines": {"activity_5": 38.20194, "activity_10": 38.205164, "activity_20": 37.951632, "activity_30": 37.535069}, "trend_signal": 1, "fair_value": 30.207292, "relative_strength": 3.488148, "rate_of_change": 0.38718052127769664, "market_dynamics": -0.011985, "expectation": {"probability": 66.6813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.82, "high": 37.4772, "low": 36.18, "close": 37.4772, "volume": 13310}, "trend_line": 36.95342, "activity_lines": {"activity_5": 37.929427, "activity_10": 38.088133, "activity_20": 37.937863, "activity_30": 37.574124}, "trend_signal": 1, "fair_value": 30.255729, "relative_strength": 4.939099, "rate_of_change": 0.2212338318717768, "market_dynamics": -0.387227, "expectation": {"probability": 65.9307, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.54, "high": 38.14, "low": 37.2052, "close": 38.059, "volume": 36091}, "trend_line": 37.048273, "activity_lines": {"activity_5": 37.906927, "activity_10": 38.081862, "activity_20": 37.973945, "activity_30": 37.645451}, "trend_signal": 1, "fair_value": 30.303703, "relative_strength": 5.896375, "rate_of_change": 0.25668260204333054, "market_dynamics": -0.651929, "expectation": {"probability": 67.1689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.55, "high": 38.8302, "low": 37.5, "close": 37.55, "volume": 79822}, "trend_line": 37.126527, "activity_lines": {"activity_5": 37.75072, "activity_10": 37.972145, "activity_20": 37.951723, "activity_30": 37.677821}, "trend_signal": 1, "fair_value": 30.349023, "relative_strength": 5.903117, "rate_of_change": 0.2112217214551435, "market_dynamics": -0.781147, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.83, "high": 38.3944, "low": 34.37, "close": 34.37, "volume": 234043}, "trend_line": 37.154983, "activity_lines": {"activity_5": 36.5985, "activity_10": 37.293602, "activity_20": 37.624614, "activity_30": 37.49998}, "trend_signal": 0, "fair_value": 30.379454, "relative_strength": 6.451487, "rate_of_change": 0.07664600569829351, "market_dynamics": -0.912557, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.06, "high": 37.505, "low": 33.06, "close": 36.6605, "volume": 57527}, "trend_line": 37.206263, "activity_lines": {"activity_5": 36.468513, "activity_10": 37.102551, "activity_20": 37.526625, "activity_30": 37.468078}, "trend_signal": 0, "fair_value": 30.429265, "relative_strength": 7.294424, "rate_of_change": 0.13801648085802767, "market_dynamics": -0.917681, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.56, "high": 37.56, "low": 35.77, "close": 35.9896, "volume": 13896}, "trend_line": 37.220383, "activity_lines": {"activity_5": 36.1906, "activity_10": 36.817198, "activity_20": 37.366834, "activity_30": 37.389584}, "trend_signal": 0, "fair_value": 30.481599, "relative_strength": 6.663213, "rate_of_change": 0.03795059987615084, "market_dynamics": -1.091556, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.13, "high": 37.8866, "low": 34.98, "close": 37.8866, "volume": 6459}, "trend_line": 37.289463, "activity_lines": {"activity_5": 36.644193, "activity_10": 36.919096, "activity_20": 37.394212, "activity_30": 37.432566}, "trend_signal": 0, "fair_value": 30.553353, "relative_strength": 7.182852, "rate_of_change": 0.18559723042076054, "market_dynamics": -1.071859, "expectation": {"probability": 61.491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.89, "high": 38.87, "low": 37.52, "close": 38.7953, "volume": 46961}, "trend_line": 37.38879, "activity_lines": {"activity_5": 37.41218, "activity_10": 37.199155, "activity_20": 37.507339, "activity_30": 37.529716}, "trend_signal": 0, "fair_value": 30.632733, "relative_strength": 6.488577, "rate_of_change": 0.26636747222667806, "market_dynamics": -0.851566, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.74, "high": 39.08, "low": 38.2, "close": 38.8338, "volume": 144026}, "trend_line": 37.47825, "activity_lines": {"activity_5": 38.10998, "activity_10": 37.481022, "activity_20": 37.619473, "activity_30": 37.622943}, "trend_signal": 1, "fair_value": 30.717287, "relative_strength": 6.889538, "rate_of_change": 0.23926957786010872, "market_dynamics": -0.50453, "expectation": {"probability": 67.3632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.95, "high": 40.6099, "low": 39.56, "close": 40.5481, "volume": 86644}, "trend_line": 37.62019, "activity_lines": {"activity_5": 39.081627, "activity_10": 38.063984, "activity_20": 37.888115, "activity_30": 37.820998}, "trend_signal": 1, "fair_value": 30.820568, "relative_strength": 5.859528, "rate_of_change": 0.37872632793686517, "market_dynamics": 0.014383, "expectation": {"probability": 65.7323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5099, "high": 40.6296, "low": 39.92, "close": 39.92, "volume": 12143}, "trend_line": 37.740523, "activity_lines": {"activity_5": 39.584733, "activity_10": 38.482709, "activity_20": 38.083454, "activity_30": 37.969372}, "trend_signal": 1, "fair_value": 30.90794, "relative_strength": 6.797669, "rate_of_change": 0.31986281834302865, "market_dynamics": 0.300337, "expectation": {"probability": 67.4149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.33, "high": 40.64, "low": 40.1301, "close": 40.5802, "volume": 9550}, "trend_line": 37.893357, "activity_lines": {"activity_5": 40.04588, "activity_10": 38.977056, "activity_20": 38.33134, "activity_30": 38.152577}, "trend_signal": 1, "fair_value": 31.000827, "relative_strength": 6.525064, "rate_of_change": 0.4049599418640769, "market_dynamics": 0.493719, "expectation": {"probability": 65.3384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.55, "high": 41.1199, "low": 40.55, "close": 41.025, "volume": 34292}, "trend_line": 38.0234, "activity_lines": {"activity_5": 40.47572, "activity_10": 39.506436, "activity_20": 38.606729, "activity_30": 38.354619}, "trend_signal": 1, "fair_value": 31.106608, "relative_strength": 5.818518, "rate_of_change": 0.3431815238750174, "market_dynamics": 0.632507, "expectation": {"probability": 65.6452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.13, "high": 41.35, "low": 40.93, "close": 40.95, "volume": 31859}, "trend_line": 38.16589, "activity_lines": {"activity_5": 40.731913, "activity_10": 39.958998, "activity_20": 38.860876, "activity_30": 38.543432}, "trend_signal": 1, "fair_value": 31.220045, "relative_strength": 5.885024, "rate_of_change": 0.3747429214641382, "market_dynamics": 0.633338, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.33, "high": 41.33, "low": 40.98, "close": 40.9936, "volume": 154339}, "trend_line": 38.295677, "activity_lines": {"activity_5": 40.86156, "activity_10": 40.299851, "activity_20": 39.106448, "activity_30": 38.725865}, "trend_signal": 1, "fair_value": 31.322696, "relative_strength": 6.034093, "rate_of_change": 0.3400601951113948, "market_dynamics": 0.806478, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.17, "high": 41.92, "low": 41.0, "close": 41.8818, "volume": 49912}, "trend_line": 38.44657, "activity_lines": {"activity_5": 41.257573, "activity_10": 40.723411, "activity_20": 39.423226, "activity_30": 38.957228}, "trend_signal": 1, "fair_value": 31.438087, "relative_strength": 4.597964, "rate_of_change": 0.39402097526570296, "market_dynamics": 0.863297, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.0, "high": 42.22, "low": 41.8451, "close": 42.22, "volume": 20708}, "trend_line": 38.59657, "activity_lines": {"activity_5": 41.635533, "activity_10": 41.101331, "activity_20": 39.755245, "activity_30": 39.200675}, "trend_signal": 1, "fair_value": 31.547863, "relative_strength": 3.600354, "rate_of_change": 0.3901518392928123, "market_dynamics": 0.86008, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.1, "high": 42.33, "low": 42.0254, "close": 42.2048, "volume": 20419}, "trend_line": 38.742837, "activity_lines": {"activity_5": 41.899107, "activity_10": 41.397698, "activity_20": 40.068571, "activity_30": 39.433464}, "trend_signal": 1, "fair_value": 31.66001, "relative_strength": 3.739731, "rate_of_change": 0.37896372656948973, "market_dynamics": 0.939833, "expectation": {"probability": 67.7836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.29, "high": 42.4499, "low": 42.0701, "close": 42.4003, "volume": 23819}, "trend_line": 38.909037, "activity_lines": {"activity_5": 42.149193, "activity_10": 41.66762, "activity_20": 40.38292, "activity_30": 39.669429}, "trend_signal": 1, "fair_value": 31.767254, "relative_strength": 3.45548, "rate_of_change": 0.42898252391789565, "market_dynamics": 0.950983, "expectation": {"probability": 65.6511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.46, "high": 42.72, "low": 42.38, "close": 42.6453, "volume": 31975}, "trend_line": 39.073327, "activity_lines": {"activity_5": 42.38426, "activity_10": 41.917242, "activity_20": 40.700845, "activity_30": 39.910478}, "trend_signal": 1, "fair_value": 31.867784, "relative_strength": 2.392795, "rate_of_change": 0.4222412392267667, "market_dynamics": 1.090923, "expectation": {"probability": 65.9351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.77, "high": 43.23, "low": 42.275, "close": 42.286, "volume": 11776}, "trend_line": 39.224493, "activity_lines": {"activity_5": 42.389447, "activity_10": 42.063405, "activity_20": 40.961459, "activity_30": 40.117748}, "trend_signal": 1, "fair_value": 31.962422, "relative_strength": 3.895003, "rate_of_change": 0.38687772863570963, "market_dynamics": 1.15982, "expectation": {"probability": 67.8087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.455, "high": 42.935, "low": 42.455, "close": 42.935, "volume": 5632}, "trend_line": 39.40701, "activity_lines": {"activity_5": 42.58402, "activity_10": 42.284551, "activity_20": 41.260983, "activity_30": 40.357135}, "trend_signal": 1, "fair_value": 32.055869, "relative_strength": 2.818546, "rate_of_change": 0.4653138537698808, "market_dynamics": 1.197666, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.88, "high": 43.139, "low": 42.88, "close": 43.0782, "volume": 5417}, "trend_line": 39.574133, "activity_lines": {"activity_5": 42.77866, "activity_10": 42.488918, "activity_20": 41.550926, "activity_30": 40.593986}, "trend_signal": 1, "fair_value": 32.154547, "relative_strength": 2.068887, "rate_of_change": 0.42409459636750846, "market_dynamics": 1.227767, "expectation": {"probability": 66.1959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.1193, "high": 43.1193, "low": 42.6808, "close": 43.0727, "volume": 46276}, "trend_line": 39.733987, "activity_lines": {"activity_5": 42.91324, "activity_10": 42.654955, "activity_20": 41.814021, "activity_30": 40.8197}, "trend_signal": 1, "fair_value": 32.262517, "relative_strength": 1.660971, "rate_of_change": 0.40393557074262554, "market_dynamics": 1.166613, "expectation": {"probability": 68.5945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0536, "high": 43.436, "low": 43.0334, "close": 43.0334, "volume": 15073}, "trend_line": 39.89567, "activity_lines": {"activity_5": 42.989893, "activity_10": 42.775251, "activity_20": 42.031931, "activity_30": 41.032565}, "trend_signal": 1, "fair_value": 32.378146, "relative_strength": 1.505515, "rate_of_change": 0.4069136077383918, "market_dynamics": 1.139248, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.8177, "high": 43.2499, "low": 42.755, "close": 43.245, "volume": 4687}, "trend_line": 40.05989, "activity_lines": {"activity_5": 43.111207, "activity_10": 42.896933, "activity_20": 42.239647, "activity_30": 41.248651}, "trend_signal": 1, "fair_value": 32.487619, "relative_strength": 1.540106, "rate_of_change": 0.4116236172998229, "market_dynamics": 0.986627, "expectation": {"probability": 65.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.32, "high": 43.485, "low": 43.2809, "close": 43.4746, "volume": 7726}, "trend_line": 40.22243, "activity_lines": {"activity_5": 43.24512, "activity_10": 43.035575, "activity_20": 42.43468, "activity_30": 41.468955}, "trend_signal": 1, "fair_value": 32.609471, "relative_strength": 0.416128, "rate_of_change": 0.4057425020388221, "market_dynamics": 0.803704, "expectation": {"probability": 65.9562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.47, "high": 43.65, "low": 43.36, "close": 43.649, "volume": 10370}, "trend_line": 40.393737, "activity_lines": {"activity_5": 43.401193, "activity_10": 43.183115, "activity_20": 42.619713, "activity_30": 41.690024}, "trend_signal": 1, "fair_value": 32.740527, "relative_strength": -0.48141, "rate_of_change": 0.42589918112853636, "market_dynamics": 0.64046, "expectation": {"probability": 67.3396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.65, "high": 43.6749, "low": 43.5218, "close": 43.6351, "volume": 1813}, "trend_line": 40.573207, "activity_lines": {"activity_5": 43.51458, "activity_10": 43.301869, "activity_20": 42.780309, "activity_30": 41.899144}, "trend_signal": 1, "fair_value": 32.875967, "relative_strength": -0.303112, "rate_of_change": 0.44430155100528307, "market_dynamics": 0.452047, "expectation": {"probability": 66.7537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.68, "high": 43.8, "low": 43.6, "close": 43.7716, "volume": 68820}, "trend_line": 40.77239, "activity_lines": {"activity_5": 43.635973, "activity_10": 43.422991, "activity_20": 42.931042, "activity_30": 42.105492}, "trend_signal": 1, "fair_value": 33.011319, "relative_strength": -1.157226, "rate_of_change": 0.49092249473896654, "market_dynamics": 0.435741, "expectation": {"probability": 66.9727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.8, "high": 43.8415, "low": 43.3905, "close": 43.3905, "volume": 36455}, "trend_line": 40.9695, "activity_lines": {"activity_5": 43.58112, "activity_10": 43.454344, "activity_20": 43.03013, "activity_30": 42.274403}, "trend_signal": 1, "fair_value": 33.149003, "relative_strength": 0.314689, "rate_of_change": 0.48343989645933194, "market_dynamics": 0.282332, "expectation": {"probability": 67.9848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.7039, "high": 43.72, "low": 43.44, "close": 43.7045, "volume": 3281}, "trend_line": 41.157683, "activity_lines": {"activity_5": 43.621233, "activity_10": 43.522705, "activity_20": 43.142596, "activity_30": 42.450854}, "trend_signal": 1, "fair_value": 33.280235, "relative_strength": -0.773579, "rate_of_change": 0.4593246195340491, "market_dynamics": 0.094611, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.9, "high": 44.0748, "low": 43.7558, "close": 44.0748, "volume": 36152}, "trend_line": 41.375177, "activity_lines": {"activity_5": 43.769453, "activity_10": 43.644404, "activity_20": 43.275451, "activity_30": 42.639055}, "trend_signal": 1, "fair_value": 33.410615, "relative_strength": -1.878879, "rate_of_change": 0.5284408259813899, "market_dynamics": 0.12424, "expectation": {"probability": 66.8211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.18, "high": 44.26, "low": 44.08, "close": 44.118, "volume": 45426}, "trend_line": 41.70011, "activity_lines": {"activity_5": 43.903687, "activity_10": 43.755836, "activity_20": 43.397898, "activity_30": 42.816012}, "trend_signal": 1, "fair_value": 33.551153, "relative_strength": -2.50039, "rate_of_change": 0.7853331962785355, "market_dynamics": 0.084198, "expectation": {"probability": 67.1162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.1, "high": 44.1324, "low": 42.6, "close": 43.8775, "volume": 84298}, "trend_line": 41.940677, "activity_lines": {"activity_5": 43.92556, "activity_10": 43.804536, "activity_20": 43.482354, "activity_30": 42.956488}, "trend_signal": 1, "fair_value": 33.676721, "relative_strength": -1.502903, "rate_of_change": 0.5768977587828872, "market_dynamics": 0.156172, "expectation": {"probability": 66.801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.1355, "high": 44.735, "low": 43.85, "close": 43.9054, "volume": 2046}, "trend_line": 42.204537, "activity_lines": {"activity_5": 43.949673, "activity_10": 43.842962, "activity_20": 43.555734, "activity_30": 43.083245}, "trend_signal": 1, "fair_value": 33.804667, "relative_strength": -1.637265, "rate_of_change": 0.6291267067529718, "market_dynamics": 0.086431, "expectation": {"probability": 66.817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.97, "high": 44.1, "low": 43.43, "close": 43.6562, "volume": 21141}, "trend_line": 42.396857, "activity_lines": {"activity_5": 43.856393, "activity_10": 43.824071, "activity_20": 43.595745, "activity_30": 43.1769}, "trend_signal": 1, "fair_value": 33.929865, "relative_strength": -0.373089, "rate_of_change": 0.4556856055546709, "market_dynamics": -0.195988, "expectation": {"probability": 67.1886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.96, "high": 44.36, "low": 43.947, "close": 44.34, "volume": 94716}, "trend_line": 42.58168, "activity_lines": {"activity_5": 43.994267, "activity_10": 43.926205, "activity_20": 43.694041, "activity_30": 43.302265}, "trend_signal": 1, "fair_value": 34.05639, "relative_strength": -2.479777, "rate_of_change": 0.4359356166425297, "market_dynamics": -0.254981, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.35, "high": 44.5129, "low": 44.31, "close": 44.5129, "volume": 56976}, "trend_line": 42.770983, "activity_lines": {"activity_5": 44.172093, "activity_10": 44.047213, "activity_20": 43.798636, "activity_30": 43.426859}, "trend_signal": 1, "fair_value": 34.189861, "relative_strength": -2.487276, "rate_of_change": 0.4445644230100889, "market_dynamics": -0.250705, "expectation": {"probability": 65.8189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.47, "high": 44.6186, "low": 44.47, "close": 44.5229, "volume": 3725}, "trend_line": 42.903477, "activity_lines": {"activity_5": 44.326927, "activity_10": 44.154078, "activity_20": 43.894123, "activity_30": 43.539886}, "trend_signal": 1, "fair_value": 34.327635, "relative_strength": -1.958617, "rate_of_change": 0.3097754381749917, "market_dynamics": -0.198446, "expectation": {"probability": 66.1444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.5525, "high": 44.6675, "low": 44.4601, "close": 44.6675, "volume": 4670}, "trend_line": 43.061727, "activity_lines": {"activity_5": 44.486933, "activity_10": 44.273575, "activity_20": 43.99444, "activity_30": 43.653694}, "trend_signal": 1, "fair_value": 34.470083, "relative_strength": -1.804041, "rate_of_change": 0.3688512238763197, "market_dynamics": -0.062208, "expectation": {"probability": 66.4638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.72, "high": 44.8461, "low": 44.7, "close": 44.8461, "volume": 7171}, "trend_line": 43.203923, "activity_lines": {"activity_5": 44.655667, "activity_10": 44.402325, "activity_20": 44.100427, "activity_30": 43.768815}, "trend_signal": 1, "fair_value": 34.614525, "relative_strength": -2.822936, "rate_of_change": 0.3302143455602827, "market_dynamics": -0.164923, "expectation": {"probability": 66.7772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.78, "high": 44.885, "low": 44.69, "close": 44.8, "volume": 66820}, "trend_line": 43.329757, "activity_lines": {"activity_5": 44.729707, "activity_10": 44.501938, "activity_20": 44.192923, "activity_30": 43.871788}, "trend_signal": 1, "fair_value": 34.75709, "relative_strength": -1.938047, "rate_of_change": 0.29125595839988316, "market_dynamics": -0.197228, "expectation": {"probability": 68.8316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.87, "high": 45.0, "low": 44.87, "close": 44.9782, "volume": 89500}, "trend_line": 43.46403, "activity_lines": {"activity_5": 44.83248, "activity_10": 44.620765, "activity_20": 44.294191, "activity_30": 43.978139}, "trend_signal": 1, "fair_value": 34.894407, "relative_strength": -3.080656, "rate_of_change": 0.3098863443891465, "market_dynamics": -0.068034, "expectation": {"probability": 66.4694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.98, "high": 45.0385, "low": 44.88, "close": 44.9975, "volume": 8159}, "trend_line": 43.597493, "activity_lines": {"activity_5": 44.910667, "activity_10": 44.727462, "activity_20": 44.388223, "activity_30": 44.077072}, "trend_signal": 1, "fair_value": 35.030656, "relative_strength": -2.718397, "rate_of_change": 0.30706540557789735, "market_dynamics": 0.040503, "expectation": {"probability": 66.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.89, "high": 45.1699, "low": 44.82, "close": 45.0843, "volume": 14972}, "trend_line": 43.704243, "activity_lines": {"activity_5": 44.986147, "activity_10": 44.829576, "activity_20": 44.48117, "activity_30": 44.172995}, "trend_signal": 1, "fair_value": 35.160144, "relative_strength": -2.235352, "rate_of_change": 0.2448535286191757, "market_dynamics": 0.127186, "expectation": {"probability": 67.1109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.09, "high": 45.1999, "low": 45.08, "close": 45.1126, "volume": 5988}, "trend_line": 43.800663, "activity_lines": {"activity_5": 45.043273, "activity_10": 44.915402, "activity_20": 44.568052, "activity_30": 44.263857}, "trend_signal": 1, "fair_value": 35.284109, "relative_strength": -2.589504, "rate_of_change": 0.2206193114933988, "market_dynamics": 0.089979, "expectation": {"probability": 67.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.02, "high": 45.1951, "low": 44.87, "close": 45.0867, "volume": 53406}, "trend_line": 43.896727, "activity_lines": {"activity_5": 45.074, "activity_10": 44.970038, "activity_20": 44.644669, "activity_30": 44.346827}, "trend_signal": 1, "fair_value": 35.411656, "relative_strength": -2.476302, "rate_of_change": 0.21932088105606615, "market_dynamics": 0.073508, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.18, "high": 45.1914, "low": 45.061, "close": 45.0874, "volume": 12780}, "trend_line": 43.986297, "activity_lines": {"activity_5": 45.085847, "activity_10": 45.011225, "activity_20": 44.714505, "activity_30": 44.423645}, "trend_signal": 1, "fair_value": 35.538592, "relative_strength": -1.2651, "rate_of_change": 0.2040471035574063, "market_dynamics": 0.046471, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.1648, "high": 45.27, "low": 45.13, "close": 45.2516, "volume": 28333}, "trend_line": 44.073173, "activity_lines": {"activity_5": 45.145147, "activity_10": 45.071822, "activity_20": 44.793064, "activity_30": 44.505277}, "trend_signal": 1, "fair_value": 35.671737, "relative_strength": -2.028961, "rate_of_change": 0.19750696449850422, "market_dynamics": 0.089283, "expectation": {"probability": 67.7904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.2125, "high": 45.3399, "low": 45.2125, "close": 45.3125, "volume": 7955}, "trend_line": 44.174057, "activity_lines": {"activity_5": 45.207807, "activity_10": 45.130242, "activity_20": 44.870376, "activity_30": 44.585234}, "trend_signal": 1, "fair_value": 35.801304, "relative_strength": -1.43131, "rate_of_change": 0.22890115036646136, "market_dynamics": 0.196102, "expectation": {"probability": 68.0063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.3, "high": 45.3767, "low": 45.16, "close": 45.2411, "volume": 11038}, "trend_line": 44.250927, "activity_lines": {"activity_5": 45.231453, "activity_10": 45.163953, "activity_20": 44.931735, "activity_30": 44.654075}, "trend_signal": 1, "fair_value": 35.936302, "relative_strength": 0.379795, "rate_of_change": 0.1740161651894449, "market_dynamics": 0.143858, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.25, "high": 45.4558, "low": 45.235, "close": 45.383, "volume": 7658}, "trend_line": 44.327753, "activity_lines": {"activity_5": 45.293833, "activity_10": 45.216282, "activity_20": 44.999291, "activity_30": 44.727112}, "trend_signal": 1, "fair_value": 36.062958, "relative_strength": 2.19485, "rate_of_change": 0.17361444202062493, "market_dynamics": 0.109163, "expectation": {"probability": 67.4922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.463, "high": 45.49, "low": 45.4301, "close": 45.4575, "volume": 3399}, "trend_line": 44.407247, "activity_lines": {"activity_5": 45.361293, "activity_10": 45.271556, "activity_20": 45.067713, "activity_30": 44.799999}, "trend_signal": 1, "fair_value": 36.187104, "relative_strength": 4.184619, "rate_of_change": 0.17933234738967446, "market_dynamics": -0.007973, "expectation": {"probability": 68.1717, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.545, "high": 45.77, "low": 45.48, "close": 45.5522, "volume": 3855}, "trend_line": 44.491207, "activity_lines": {"activity_5": 45.435647, "activity_10": 45.335335, "activity_20": 45.138775, "activity_30": 44.873867}, "trend_signal": 1, "fair_value": 36.306115, "relative_strength": 6.679454, "rate_of_change": 0.18906823924483476, "market_dynamics": -0.139903, "expectation": {"probability": 68.3463, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.55, "high": 46.1428, "low": 45.3528, "close": 46.0561, "volume": 28686}, "trend_line": 44.58491, "activity_lines": {"activity_5": 45.657927, "activity_10": 45.480645, "activity_20": 45.249853, "activity_30": 44.974828}, "trend_signal": 1, "fair_value": 36.429936, "relative_strength": 4.241745, "rate_of_change": 0.21061015494589272, "market_dynamics": -0.046571, "expectation": {"probability": 69.0172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.34, "high": 47.77, "low": 45.78, "close": 47.6361, "volume": 11644}, "trend_line": 44.723627, "activity_lines": {"activity_5": 46.3573, "activity_10": 45.89556, "activity_20": 45.501166, "activity_30": 45.171679}, "trend_signal": 1, "fair_value": 36.563265, "relative_strength": 4.048586, "rate_of_change": 0.3111299316293332, "market_dynamics": 0.321144, "expectation": {"probability": 68.4471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.63, "high": 49.29, "low": 47.63, "close": 49.185, "volume": 26363}, "trend_line": 44.90816, "activity_lines": {"activity_5": 47.413307, "activity_10": 46.546211, "activity_20": 45.881041, "activity_30": 45.45951}, "trend_signal": 1, "fair_value": 36.706808, "relative_strength": 2.787215, "rate_of_change": 0.4126074121850668, "market_dynamics": 0.847675, "expectation": {"probability": 69.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.07, "high": 49.66, "low": 48.9962, "close": 49.63, "volume": 54924}, "trend_line": 45.10799, "activity_lines": {"activity_5": 48.36418, "activity_10": 47.203256, "activity_20": 46.280226, "activity_30": 45.764145}, "trend_signal": 1, "fair_value": 36.850588, "relative_strength": 3.167442, "rate_of_change": 0.4449748108138891, "market_dynamics": 1.381026, "expectation": {"probability": 69.1245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.6, "high": 50.06, "low": 49.28, "close": 50.0052, "volume": 17876}, "trend_line": 45.315777, "activity_lines": {"activity_5": 49.161953, "activity_10": 47.845927, "activity_20": 46.690777, "activity_30": 46.080094}, "trend_signal": 1, "fair_value": 36.996315, "relative_strength": 2.975034, "rate_of_change": 0.46064344698133564, "market_dynamics": 1.739635, "expectation": {"probability": 69.1245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.07, "high": 50.775, "low": 49.9186, "close": 50.775, "volume": 32832}, "trend_line": 45.561927, "activity_lines": {"activity_5": 49.91946, "activity_10": 48.542133, "activity_20": 47.148536, "activity_30": 46.432302}, "trend_signal": 1, "fair_value": 37.146034, "relative_strength": 2.177047, "rate_of_change": 0.5431883028288362, "market_dynamics": 1.862172, "expectation": {"probability": 69.1245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.8599, "high": 50.89, "low": 50.485, "close": 50.6202, "volume": 22476}, "trend_line": 45.79245, "activity_lines": {"activity_5": 50.310773, "activity_10": 49.110875, "activity_20": 47.562469, "activity_30": 46.758642}, "trend_signal": 1, "fair_value": 37.290347, "relative_strength": 1.667603, "rate_of_change": 0.5059553341543371, "market_dynamics": 1.740589, "expectation": {"probability": 69.6092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.63, "high": 51.06, "low": 50.6099, "close": 50.998, "volume": 4492}, "trend_line": 46.023223, "activity_lines": {"activity_5": 50.62908, "activity_10": 49.650505, "activity_20": 47.984887, "activity_30": 47.094484}, "trend_signal": 1, "fair_value": 37.434259, "relative_strength": 1.576172, "rate_of_change": 0.5039542544677107, "market_dynamics": 1.512514, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.24, "high": 51.45, "low": 50.93, "close": 51.41, "volume": 24117}, "trend_line": 46.26629, "activity_lines": {"activity_5": 50.963853, "activity_10": 50.162955, "activity_20": 48.417029, "activity_30": 47.442018}, "trend_signal": 1, "fair_value": 37.578783, "relative_strength": 0.977976, "rate_of_change": 0.5281398914630476, "market_dynamics": 1.395998, "expectation": {"probability": 68.2755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc68c1d3-b981-42a0-805f-997afbf33b52/", "share_image": "https://sharemaestro.com/terminal/cc68c1d3-b981-42a0-805f-997afbf33b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}