{"ticker": {"uuid": "cc69be2e-14b3-46cc-b6b7-c003454c851a", "symbol": "AMOD", "name": "Alpha Modus Holdings, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOD fell 50.25%, moving from 0.46 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.96 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-50.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.96"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2009, "high": 0.245, "low": 0.1973, "close": 0.2294, "volume": 4220094}, "trend_line": 0.54783, "activity_lines": {"activity_5": 0.21966, "activity_10": 0.256384, "activity_20": 0.347531, "activity_30": 0.431808}, "trend_signal": 0, "fair_value": 6.160221, "relative_strength": -76.957889, "rate_of_change": -4.700356614769059, "market_dynamics": -0.627748, "expectation": {"probability": 38.1017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.29, "close": 10.38, "volume": 46281}, "trend_line": 10.1674, "activity_lines": {"activity_5": 10.296, "activity_10": 10.269091, "activity_20": 10.243983, "activity_30": 10.215842}, "trend_signal": 1, "fair_value": 9.946125, "relative_strength": -13.638615, "rate_of_change": 0.13788484645538562, "market_dynamics": -0.105715, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.31, "high": 10.4001, "low": 10.31, "close": 10.4, "volume": 25580}, "trend_line": 10.1824, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.295909, "activity_20": 10.261045, "activity_30": 10.230848}, "trend_signal": 1, "fair_value": 9.951465, "relative_strength": -16.26044, "rate_of_change": 0.1475303420736746, "market_dynamics": 0.422374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 2104}, "trend_line": 10.1959, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.315818, "activity_20": 10.275012, "activity_30": 10.243597}, "trend_signal": 1, "fair_value": 9.956448, "relative_strength": -15.058199, "rate_of_change": 0.13258170961659838, "market_dynamics": 0.878758, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.3, "close": 10.43, "volume": 7214}, "trend_line": 10.2099, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.342, "activity_20": 10.292598, "activity_30": 10.2587}, "trend_signal": 1, "fair_value": 9.961891, "relative_strength": -15.911316, "rate_of_change": 0.1373100952343525, "market_dynamics": 1.181183, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.43, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 129}, "trend_line": 10.223567, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.37, "activity_20": 10.311802, "activity_30": 10.274835}, "trend_signal": 1, "fair_value": 9.967551, "relative_strength": -14.691533, "rate_of_change": 0.13386027287240693, "market_dynamics": 1.274785, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.428, "close": 10.46, "volume": 4643}, "trend_line": 10.2359, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.394182, "activity_20": 10.329626, "activity_30": 10.290089}, "trend_signal": 1, "fair_value": 9.973084, "relative_strength": -17.275003, "rate_of_change": 0.12063304324216494, "market_dynamics": 1.26986, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 58}, "trend_line": 10.248233, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.414364, "activity_20": 10.346148, "activity_30": 10.304547}, "trend_signal": 1, "fair_value": 9.978494, "relative_strength": -16.275892, "rate_of_change": 0.1204876952686127, "market_dynamics": 1.306514, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.46, "high": 10.5808, "low": 10.4015, "close": 10.45, "volume": 8733}, "trend_line": 10.260567, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.428545, "activity_20": 10.36055, "activity_30": 10.317565}, "trend_signal": 1, "fair_value": 9.983676, "relative_strength": -17.864304, "rate_of_change": 0.12035245490612068, "market_dynamics": 1.211875, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.45, "high": 10.586, "low": 10.45, "close": 10.54, "volume": 8588}, "trend_line": 10.2749, "activity_lines": {"activity_5": 10.484, "activity_10": 10.455091, "activity_20": 10.382381, "activity_30": 10.335592}, "trend_signal": 1, "fair_value": 9.989723, "relative_strength": -14.482395, "rate_of_change": 0.13969013603244923, "market_dynamics": 1.175858, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 10.58, "low": 10.45, "close": 10.56, "volume": 6577}, "trend_line": 10.290233, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.479636, "activity_20": 10.4045, "activity_30": 10.353986}, "trend_signal": 1, "fair_value": 9.995855, "relative_strength": -12.899843, "rate_of_change": 0.1492277297102652, "market_dynamics": 1.201716, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.51, "close": 10.51, "volume": 1999}, "trend_line": 10.302233, "activity_lines": {"activity_5": 10.518, "activity_10": 10.490182, "activity_20": 10.420286, "activity_30": 10.368165}, "trend_signal": 1, "fair_value": 10.001324, "relative_strength": -11.274844, "rate_of_change": 0.11661543523843122, "market_dynamics": 1.095905, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.51, "high": 10.58, "low": 10.51, "close": 10.5799, "volume": 14691}, "trend_line": 10.316563, "activity_lines": {"activity_5": 10.5433, "activity_10": 10.511073, "activity_20": 10.441348, "activity_30": 10.386078}, "trend_signal": 1, "fair_value": 10.007415, "relative_strength": -11.961307, "rate_of_change": 0.1390960581070246, "market_dynamics": 1.193266, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.538, "high": 10.75, "low": 10.52, "close": 10.75, "volume": 60790}, "trend_line": 10.336897, "activity_lines": {"activity_5": 10.617307, "activity_10": 10.55962, "activity_20": 10.476896, "activity_30": 10.414042}, "trend_signal": 1, "fair_value": 10.01515, "relative_strength": -13.498321, "rate_of_change": 0.19710052659979949, "market_dynamics": 1.371962, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.74, "high": 10.77, "low": 10.55, "close": 10.7, "volume": 565628}, "trend_line": 10.354563, "activity_lines": {"activity_5": 10.654647, "activity_10": 10.592349, "activity_20": 10.505182, "activity_30": 10.437468}, "trend_signal": 1, "fair_value": 10.02221, "relative_strength": -12.552971, "rate_of_change": 0.1709023510633818, "market_dynamics": 1.432244, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.58, "close": 10.6404, "volume": 115737}, "trend_line": 10.370243, "activity_lines": {"activity_5": 10.661453, "activity_10": 10.609333, "activity_20": 10.525554, "activity_30": 10.455909}, "trend_signal": 1, "fair_value": 10.028518, "relative_strength": -12.330664, "rate_of_change": 0.15143082329983112, "market_dynamics": 1.520982, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6404, "high": 10.65, "low": 10.6404, "close": 10.65, "volume": 103}, "trend_line": 10.385693, "activity_lines": {"activity_5": 10.6661, "activity_10": 10.624782, "activity_20": 10.544981, "activity_30": 10.473958}, "trend_signal": 1, "fair_value": 10.034796, "relative_strength": -8.879467, "rate_of_change": 0.14898397269957436, "market_dynamics": 1.405917, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 10.400193, "activity_lines": {"activity_5": 10.661413, "activity_10": 10.636776, "activity_20": 10.562456, "activity_30": 10.49101}, "trend_signal": 1, "fair_value": 10.040948, "relative_strength": -8.571628, "rate_of_change": 0.1396151417146642, "market_dynamics": 1.093542, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 10.625, "low": 10.542, "close": 10.56, "volume": 39392}, "trend_line": 10.41186, "activity_lines": {"activity_5": 10.622053, "activity_10": 10.628953, "activity_20": 10.569359, "activity_30": 10.50132}, "trend_signal": 1, "fair_value": 10.046087, "relative_strength": -10.518673, "rate_of_change": 0.11218061049444931, "market_dynamics": 0.578771, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.5, "close": 10.5, "volume": 51481}, "trend_line": 10.421843, "activity_lines": {"activity_5": 10.57536, "activity_10": 10.60822, "activity_20": 10.568977, "activity_30": 10.507007}, "trend_signal": 1, "fair_value": 10.050537, "relative_strength": -10.664904, "rate_of_change": 0.09588104334864352, "market_dynamics": 0.074013, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.5, "close": 10.55, "volume": 10604}, "trend_line": 10.43251, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.597305, "activity_20": 10.57207, "activity_30": 10.515275}, "trend_signal": 1, "fair_value": 10.055386, "relative_strength": -7.172777, "rate_of_change": 0.10235233825725219, "market_dynamics": -0.367914, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55, "high": 10.5901, "low": 10.55, "close": 10.59, "volume": 18505}, "trend_line": 10.444843, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.593845, "activity_20": 10.577736, "activity_30": 10.525435}, "trend_signal": 1, "fair_value": 10.060527, "relative_strength": -4.026629, "rate_of_change": 0.11821699667673385, "market_dynamics": -0.748626, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.59, "close": 10.59, "volume": 3}, "trend_line": 10.457177, "activity_lines": {"activity_5": 10.568, "activity_10": 10.588931, "activity_20": 10.582401, "activity_30": 10.5348}, "trend_signal": 1, "fair_value": 10.06557, "relative_strength": -9.375428, "rate_of_change": 0.11808698321266464, "market_dynamics": -0.836161, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.6, "close": 10.61, "volume": 1102}, "trend_line": 10.47001, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.587469, "activity_20": 10.588066, "activity_30": 10.54466}, "trend_signal": 1, "fair_value": 10.070706, "relative_strength": -11.403255, "rate_of_change": 0.12271954467253006, "market_dynamics": -0.796339, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.61, "high": 10.75, "low": 10.58, "close": 10.65, "volume": 78109}, "trend_line": 10.48401, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.595825, "activity_20": 10.596446, "activity_30": 10.556272}, "trend_signal": 1, "fair_value": 10.07612, "relative_strength": -12.427952, "rate_of_change": 0.13371524955562933, "market_dynamics": -0.686006, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.68, "volume": 977}, "trend_line": 10.498343, "activity_lines": {"activity_5": 10.64, "activity_10": 10.610545, "activity_20": 10.606635, "activity_30": 10.568917}, "trend_signal": 1, "fair_value": 10.081711, "relative_strength": -12.558815, "rate_of_change": 0.13671295620664797, "market_dynamics": -0.577214, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.68, "low": 10.59, "close": 10.62, "volume": 30079}, "trend_line": 10.51101, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.613636, "activity_20": 10.610062, "activity_30": 10.576766}, "trend_signal": 1, "fair_value": 10.08665, "relative_strength": -12.759926, "rate_of_change": 0.12065713608328883, "market_dynamics": -0.565088, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 104}, "trend_line": 10.52401, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.617273, "activity_20": 10.612727, "activity_30": 10.583797}, "trend_signal": 1, "fair_value": 10.091498, "relative_strength": -12.783415, "rate_of_change": 0.12367983666650398, "market_dynamics": -0.579781, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.62, "high": 10.67, "low": 10.61, "close": 10.67, "volume": 1212}, "trend_line": 10.538677, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.630545, "activity_20": 10.619392, "activity_30": 10.593216}, "trend_signal": 1, "fair_value": 10.09671, "relative_strength": -14.653331, "rate_of_change": 0.13936702834755307, "market_dynamics": -0.606812, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.69, "high": 10.74, "low": 10.69, "close": 10.74, "volume": 238}, "trend_line": 10.555677, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.654545, "activity_20": 10.631677, "activity_30": 10.606205}, "trend_signal": 1, "fair_value": 10.102454, "relative_strength": -14.278809, "rate_of_change": 0.16131057057730738, "market_dynamics": -0.457371, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.7, "close": 10.79, "volume": 2088}, "trend_line": 10.572343, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.683273, "activity_20": 10.64777, "activity_30": 10.621322}, "trend_signal": 1, "fair_value": 10.108538, "relative_strength": -13.52695, "rate_of_change": 0.15788660452570438, "market_dynamics": -0.129263, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.7, "close": 10.74, "volume": 4610}, "trend_line": 10.584343, "activity_lines": {"activity_5": 10.736, "activity_10": 10.698545, "activity_20": 10.658007, "activity_30": 10.632139}, "trend_signal": 1, "fair_value": 10.114077, "relative_strength": -10.547477, "rate_of_change": 0.11350369544386191, "market_dynamics": 0.160621, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.7, "close": 10.73, "volume": 661}, "trend_line": 10.595343, "activity_lines": {"activity_5": 10.742, "activity_10": 10.709273, "activity_20": 10.666196, "activity_30": 10.641536}, "trend_signal": 1, "fair_value": 10.119433, "relative_strength": -12.872551, "rate_of_change": 0.10392709306566532, "market_dynamics": 0.41723, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 10.74, "low": 10.6801, "close": 10.74, "volume": 3147}, "trend_line": 10.607343, "activity_lines": {"activity_5": 10.744, "activity_10": 10.719273, "activity_20": 10.674623, "activity_30": 10.650869}, "trend_signal": 1, "fair_value": 10.124783, "relative_strength": -14.615572, "rate_of_change": 0.11325730559171568, "market_dynamics": 0.505951, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.74, "close": 10.75, "volume": 744}, "trend_line": 10.61801, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.728727, "activity_20": 10.68405, "activity_30": 10.660072}, "trend_signal": 1, "fair_value": 10.130126, "relative_strength": -14.564046, "rate_of_change": 0.10056241228363935, "market_dynamics": 0.489915, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.68, "close": 10.76, "volume": 1839}, "trend_line": 10.62801, "activity_lines": {"activity_5": 10.748, "activity_10": 10.738182, "activity_20": 10.69419, "activity_30": 10.669233}, "trend_signal": 1, "fair_value": 10.135464, "relative_strength": -15.066394, "rate_of_change": 0.09417960615972094, "market_dynamics": 0.532586, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.68, "close": 10.75, "volume": 476}, "trend_line": 10.637677, "activity_lines": {"activity_5": 10.75, "activity_10": 10.744364, "activity_20": 10.70281, "activity_30": 10.677103}, "trend_signal": 1, "fair_value": 10.140629, "relative_strength": -16.18388, "rate_of_change": 0.09095776161294837, "market_dynamics": 0.500255, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 251}, "trend_line": 10.647677, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.75, "activity_20": 10.711905, "activity_30": 10.684995}, "trend_signal": 1, "fair_value": 10.14579, "relative_strength": -14.33741, "rate_of_change": 0.09400548634819225, "market_dynamics": 0.400439, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.71, "close": 10.77, "volume": 9258}, "trend_line": 10.658343, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.754909, "activity_20": 10.721429, "activity_30": 10.692887}, "trend_signal": 1, "fair_value": 10.150949, "relative_strength": -14.888521, "rate_of_change": 0.10017208448378466, "market_dynamics": 0.343044, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 19}, "trend_line": 10.66601, "activity_lines": {"activity_5": 10.764667, "activity_10": 10.758, "activity_20": 10.729952, "activity_30": 10.700091}, "trend_signal": 1, "fair_value": 10.156023, "relative_strength": -16.009029, "rate_of_change": 0.07193425844898824, "market_dynamics": 0.228939, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.74, "close": 10.77, "volume": 1212}, "trend_line": 10.67301, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.760545, "activity_20": 10.73719, "activity_30": 10.7068}, "trend_signal": 1, "fair_value": 10.161015, "relative_strength": -14.111358, "rate_of_change": 0.06562904028778965, "market_dynamics": 0.211309, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.75, "close": 10.77, "volume": 1808}, "trend_line": 10.681677, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.763455, "activity_20": 10.743381, "activity_30": 10.713057}, "trend_signal": 1, "fair_value": 10.165926, "relative_strength": -12.583049, "rate_of_change": 0.08120483350058577, "market_dynamics": 0.18249, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 220}, "trend_line": 10.688013, "activity_lines": {"activity_5": 10.77, "activity_10": 10.765818, "activity_20": 10.748714, "activity_30": 10.718755}, "trend_signal": 1, "fair_value": 10.170758, "relative_strength": -14.614746, "rate_of_change": 0.05931652866866534, "market_dynamics": 0.045086, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.77, "close": 10.77, "volume": 36}, "trend_line": 10.68868, "activity_lines": {"activity_5": 10.77, "activity_10": 10.767455, "activity_20": 10.75319, "activity_30": 10.724045}, "trend_signal": 1, "fair_value": 10.175514, "relative_strength": -13.70082, "rate_of_change": 0.006240636121980513, "market_dynamics": -0.149682, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.79, "volume": 1615}, "trend_line": 10.69168, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.772182, "activity_20": 10.75881, "activity_30": 10.730582}, "trend_signal": 1, "fair_value": 10.180353, "relative_strength": -12.375016, "rate_of_change": 0.028067076570728225, "market_dynamics": -0.347972, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.79, "high": 10.95, "low": 10.79, "close": 10.9292, "volume": 33583}, "trend_line": 10.701307, "activity_lines": {"activity_5": 10.8284, "activity_10": 10.801491, "activity_20": 10.777019, "activity_30": 10.745905}, "trend_signal": 1, "fair_value": 10.186203, "relative_strength": -10.344305, "rate_of_change": 0.09004197656495568, "market_dynamics": -0.016475, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9292, "high": 10.9292, "low": 10.9292, "close": 10.9292, "volume": 510}, "trend_line": 10.710613, "activity_lines": {"activity_5": 10.86952, "activity_10": 10.827724, "activity_20": 10.794042, "activity_30": 10.760608}, "trend_signal": 1, "fair_value": 10.191963, "relative_strength": -4.831295, "rate_of_change": 0.08696134032974177, "market_dynamics": 0.362392, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.86, "high": 11.1, "low": 10.84, "close": 11.1, "volume": 36842}, "trend_line": 10.725613, "activity_lines": {"activity_5": 10.95696, "activity_10": 10.881753, "activity_20": 10.825859, "activity_30": 10.78573}, "trend_signal": 1, "fair_value": 10.198948, "relative_strength": -6.606323, "rate_of_change": 0.1400480065893408, "market_dynamics": 1.054806, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1381, "high": 11.43, "low": 11.045, "close": 11.43, "volume": 16273}, "trend_line": 10.754613, "activity_lines": {"activity_5": 11.1324, "activity_10": 10.9896, "activity_20": 10.886819, "activity_30": 10.831174}, "trend_signal": 1, "fair_value": 10.208345, "relative_strength": -4.440722, "rate_of_change": 0.27038081646244083, "market_dynamics": 1.715047, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.43, "high": 11.75, "low": 11.43, "close": 11.64, "volume": 10510}, "trend_line": 10.792613, "activity_lines": {"activity_5": 11.33384, "activity_10": 11.123629, "activity_20": 10.96416, "activity_30": 10.888296}, "trend_signal": 1, "fair_value": 10.219191, "relative_strength": -3.77294, "rate_of_change": 0.3533367495417871, "market_dynamics": 1.846393, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.0, "close": 11.25, "volume": 52640}, "trend_line": 10.815947, "activity_lines": {"activity_5": 11.348613, "activity_10": 11.170931, "activity_20": 11.000072, "activity_30": 10.917805}, "trend_signal": 1, "fair_value": 10.226941, "relative_strength": -8.62793, "rate_of_change": 0.21620343470112557, "market_dynamics": 1.813559, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.7, "low": 11.25, "close": 11.65, "volume": 74490}, "trend_line": 10.85128, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.282233, "activity_20": 11.07189, "activity_30": 10.971615}, "trend_signal": 1, "fair_value": 10.237561, "relative_strength": -6.386026, "rate_of_change": 0.3266750475016161, "market_dynamics": 1.704689, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.31, "close": 11.44, "volume": 100633}, "trend_line": 10.879613, "activity_lines": {"activity_5": 11.484, "activity_10": 11.339353, "activity_20": 11.119373, "activity_30": 11.009597}, "trend_signal": 1, "fair_value": 10.246468, "relative_strength": -6.343257, "rate_of_change": 0.26110283763760334, "market_dynamics": 1.463268, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.355, "high": 11.55, "low": 11.3499, "close": 11.55, "volume": 24796}, "trend_line": 10.910947, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.404291, "activity_20": 11.173952, "activity_30": 11.052847}, "trend_signal": 1, "fair_value": 10.256053, "relative_strength": -7.648, "rate_of_change": 0.28800656788067097, "market_dynamics": 1.164618, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.54, "high": 11.9899, "low": 11.35, "close": 11.375, "volume": 153396}, "trend_line": 10.935113, "activity_lines": {"activity_5": 11.463, "activity_10": 11.423229, "activity_20": 11.208008, "activity_30": 11.082786}, "trend_signal": 1, "fair_value": 10.26422, "relative_strength": -11.831772, "rate_of_change": 0.22148398301265, "market_dynamics": 1.081564, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.35, "high": 11.375, "low": 11.17, "close": 11.28, "volume": 47072}, "trend_line": 10.955113, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.414258, "activity_20": 11.230039, "activity_30": 11.105037}, "trend_signal": 1, "fair_value": 10.271581, "relative_strength": -12.417358, "rate_of_change": 0.18289705831116104, "market_dynamics": 0.733537, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.29, "high": 11.37, "low": 11.2874, "close": 11.37, "volume": 9975}, "trend_line": 10.980113, "activity_lines": {"activity_5": 11.375667, "activity_10": 11.415273, "activity_20": 11.258166, "activity_30": 11.131804}, "trend_signal": 1, "fair_value": 10.279483, "relative_strength": -11.365328, "rate_of_change": 0.22820394458732263, "market_dynamics": 0.461844, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3397, "high": 11.34, "low": 11.3, "close": 11.331, "volume": 11561}, "trend_line": 11.003813, "activity_lines": {"activity_5": 11.351667, "activity_10": 11.401182, "activity_20": 11.279626, "activity_30": 11.154442}, "trend_signal": 1, "fair_value": 10.286994, "relative_strength": -14.340513, "rate_of_change": 0.21584477318220527, "market_dynamics": 0.224835, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.315, "high": 11.34, "low": 11.27, "close": 11.3395, "volume": 6429}, "trend_line": 11.02613, "activity_lines": {"activity_5": 11.337767, "activity_10": 11.384436, "activity_20": 11.299176, "activity_30": 11.176099}, "trend_signal": 1, "fair_value": 10.294459, "relative_strength": -13.74123, "rate_of_change": 0.2028115163353015, "market_dynamics": -0.059903, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.33, "high": 11.5, "low": 11.33, "close": 11.38, "volume": 189071}, "trend_line": 11.047463, "activity_lines": {"activity_5": 11.3514, "activity_10": 11.3767, "activity_20": 11.319872, "activity_30": 11.198929}, "trend_signal": 1, "fair_value": 10.302104, "relative_strength": -9.598738, "rate_of_change": 0.19347676836750763, "market_dynamics": -0.083134, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.33, "close": 11.38, "volume": 15299}, "trend_line": 11.06713, "activity_lines": {"activity_5": 11.3647, "activity_10": 11.373691, "activity_20": 11.337663, "activity_30": 11.220383}, "trend_signal": 1, "fair_value": 10.309641, "relative_strength": -7.009903, "rate_of_change": 0.1780227731923619, "market_dynamics": -0.209766, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.33, "high": 11.39, "low": 11.3, "close": 11.3072, "volume": 17789}, "trend_line": 11.086037, "activity_lines": {"activity_5": 11.347067, "activity_10": 11.355082, "activity_20": 11.345616, "activity_30": 11.235872}, "trend_signal": 1, "fair_value": 10.316569, "relative_strength": -4.445551, "rate_of_change": 0.1708392329357175, "market_dynamics": -0.342721, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.332, "high": 11.38, "low": 11.292, "close": 11.34, "volume": 38352}, "trend_line": 11.10637, "activity_lines": {"activity_5": 11.344553, "activity_10": 11.348669, "activity_20": 11.354134, "activity_30": 11.252256}, "trend_signal": 1, "fair_value": 10.323627, "relative_strength": -4.252357, "rate_of_change": 0.18341089787090575, "market_dynamics": -0.454507, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.34, "high": 11.35, "low": 11.3, "close": 11.3, "volume": 38243}, "trend_line": 11.125037, "activity_lines": {"activity_5": 11.328107, "activity_10": 11.336802, "activity_20": 11.356129, "activity_30": 11.264749}, "trend_signal": 1, "fair_value": 10.330314, "relative_strength": -9.152236, "rate_of_change": 0.16807471748195546, "market_dynamics": -0.695205, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3, "high": 11.3004, "low": 11.3, "close": 11.3004, "volume": 2239}, "trend_line": 11.143383, "activity_lines": {"activity_5": 11.314427, "activity_10": 11.329553, "activity_20": 11.355638, "activity_30": 11.276062}, "trend_signal": 1, "fair_value": 10.336914, "relative_strength": -9.710249, "rate_of_change": 0.16490731671273817, "market_dynamics": -0.801144, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3, "high": 11.32, "low": 11.3, "close": 11.3, "volume": 1171}, "trend_line": 11.161383, "activity_lines": {"activity_5": 11.30592, "activity_10": 11.323587, "activity_20": 11.352679, "activity_30": 11.286167}, "trend_signal": 1, "fair_value": 10.343421, "relative_strength": -8.673595, "rate_of_change": 0.16153083852543415, "market_dynamics": -0.855737, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 23}, "trend_line": 11.179717, "activity_lines": {"activity_5": 11.302747, "activity_10": 11.317258, "activity_20": 11.347953, "activity_30": 11.29511}, "trend_signal": 1, "fair_value": 10.349841, "relative_strength": -2.791378, "rate_of_change": 0.16426279789878553, "market_dynamics": -0.894606, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 1018}, "trend_line": 11.197717, "activity_lines": {"activity_5": 11.300053, "activity_10": 11.312202, "activity_20": 11.341462, "activity_30": 11.30287}, "trend_signal": 1, "fair_value": 10.356175, "relative_strength": -7.891295, "rate_of_change": 0.16100586445972365, "market_dynamics": -0.920166, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.28, "high": 11.33, "low": 11.28, "close": 11.33, "volume": 1915}, "trend_line": 11.216383, "activity_lines": {"activity_5": 11.310027, "activity_10": 11.313164, "activity_20": 11.336876, "activity_30": 11.311404}, "trend_signal": 1, "fair_value": 10.362625, "relative_strength": -8.56764, "rate_of_change": 0.16669469321290784, "market_dynamics": -0.8693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3238, "high": 11.3238, "low": 11.3238, "close": 11.3238, "volume": 1500}, "trend_line": 11.234843, "activity_lines": {"activity_5": 11.315933, "activity_10": 11.313171, "activity_20": 11.332176, "activity_30": 11.318334}, "trend_signal": 1, "fair_value": 10.368948, "relative_strength": -9.100559, "rate_of_change": 0.16458068523515337, "market_dynamics": -0.711575, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.33, "high": 11.94, "low": 11.33, "close": 11.6, "volume": 151433}, "trend_line": 11.26251, "activity_lines": {"activity_5": 11.412347, "activity_10": 11.364418, "activity_20": 11.355286, "activity_30": 11.341893}, "trend_signal": 1, "fair_value": 10.376994, "relative_strength": -6.616954, "rate_of_change": 0.2462606731576133, "market_dynamics": -0.18502, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.49, "high": 11.87, "low": 11.41, "close": 11.46, "volume": 22572}, "trend_line": 11.28551, "activity_lines": {"activity_5": 11.442093, "activity_10": 11.386211, "activity_20": 11.363396, "activity_30": 11.354634}, "trend_signal": 1, "fair_value": 10.384027, "relative_strength": -8.478948, "rate_of_change": 0.20421735474596414, "market_dynamics": 0.092481, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.49, "high": 11.7, "low": 11.49, "close": 11.56, "volume": 8053}, "trend_line": 11.311843, "activity_lines": {"activity_5": 11.494507, "activity_10": 11.423407, "activity_20": 11.381934, "activity_30": 11.372343}, "trend_signal": 1, "fair_value": 10.391614, "relative_strength": -7.426242, "rate_of_change": 0.23333460339851078, "market_dynamics": 0.378166, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.73, "high": 11.73, "low": 11.46, "close": 11.67, "volume": 4285}, "trend_line": 11.341843, "activity_lines": {"activity_5": 11.566253, "activity_10": 11.476604, "activity_20": 11.410378, "activity_30": 11.39545}, "trend_signal": 1, "fair_value": 10.399808, "relative_strength": -6.182957, "rate_of_change": 0.2652087727879634, "market_dynamics": 0.641078, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.67, "high": 13.0, "low": 9.44, "close": 10.8, "volume": 17227}, "trend_line": 11.342177, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.364891, "activity_20": 11.355392, "activity_30": 11.360492}, "trend_signal": 0, "fair_value": 10.406539, "relative_strength": -11.307067, "rate_of_change": 0.002944847675979329, "market_dynamics": 0.106475, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6999, "high": 11.64, "low": 9.12, "close": 10.6201, "volume": 12990}, "trend_line": 11.331873, "activity_lines": {"activity_5": 11.059367, "activity_10": 11.229567, "activity_20": 11.286012, "activity_30": 11.313907}, "trend_signal": 0, "fair_value": 10.411988, "relative_strength": -16.830346, "rate_of_change": -0.09084675719660915, "market_dynamics": -0.178524, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.92, "high": 11.97, "low": 10.92, "close": 11.0, "volume": 2779}, "trend_line": 11.334233, "activity_lines": {"activity_5": 10.98536, "activity_10": 11.175678, "activity_20": 11.255955, "activity_30": 11.292496}, "trend_signal": 0, "fair_value": 10.419809, "relative_strength": -10.41703, "rate_of_change": 0.020826212930549728, "market_dynamics": -0.488291, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1093, "high": 13.49, "low": 8.17, "close": 10.84, "volume": 36184}, "trend_line": 11.325567, "activity_lines": {"activity_5": 10.888687, "activity_10": 11.098153, "activity_20": 11.212421, "activity_30": 11.26061}, "trend_signal": 0, "fair_value": 10.426796, "relative_strength": -12.911083, "rate_of_change": -0.07645863641589018, "market_dynamics": -0.864801, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 13.36, "low": 11.0, "close": 13.33, "volume": 6738}, "trend_line": 11.3889, "activity_lines": {"activity_5": 11.670013, "activity_10": 11.481718, "activity_20": 11.408369, "activity_30": 11.389928}, "trend_signal": 1, "fair_value": 10.449553, "relative_strength": 6.36943, "rate_of_change": 0.5592037908565645, "market_dynamics": -0.283134, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.33, "high": 13.4, "low": 10.29, "close": 11.25, "volume": 10530}, "trend_line": 11.3759, "activity_lines": {"activity_5": 11.64734, "activity_10": 11.450738, "activity_20": 11.396743, "activity_30": 11.380967}, "trend_signal": 1, "fair_value": 10.458976, "relative_strength": -12.679932, "rate_of_change": -0.11414623010123806, "market_dynamics": -0.030156, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.32, "high": 12.1, "low": 8.5, "close": 9.5, "volume": 16655}, "trend_line": 11.317567, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.102918, "activity_20": 11.219069, "activity_30": 11.259941}, "trend_signal": 0, "fair_value": 10.457373, "relative_strength": -26.328224, "rate_of_change": -0.5127770110496691, "market_dynamics": -0.054981, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 2.2, "close": 3.7, "volume": 768686}, "trend_line": 11.052567, "activity_lines": {"activity_5": 8.516667, "activity_10": 9.738735, "activity_20": 10.497967, "activity_30": 10.768485}, "trend_signal": 0, "fair_value": 10.418591, "relative_strength": -70.195156, "rate_of_change": -2.341492654737547, "market_dynamics": -0.07834, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6501, "high": 3.9125, "low": 2.7801, "close": 3.195, "volume": 148132}, "trend_line": 10.777733, "activity_lines": {"activity_5": 6.340333, "activity_10": 8.423824, "activity_20": 9.764994, "activity_30": 10.261545}, "trend_signal": 0, "fair_value": 10.376476, "relative_strength": -74.071816, "rate_of_change": -2.486607862227845, "market_dynamics": -0.662009, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.71, "low": 2.47, "close": 2.51, "volume": 300727}, "trend_line": 10.4764, "activity_lines": {"activity_5": 4.445333, "activity_10": 7.136458, "activity_20": 9.005569, "activity_30": 9.728143}, "trend_signal": 0, "fair_value": 10.329873, "relative_strength": -79.092663, "rate_of_change": -2.795884811768854, "market_dynamics": -0.86937, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.21, "low": 1.71, "close": 1.92, "volume": 927053}, "trend_line": 10.161233, "activity_lines": {"activity_5": 3.075, "activity_10": 5.908365, "activity_20": 8.23181, "activity_30": 9.176117}, "trend_signal": 0, "fair_value": 10.279745, "relative_strength": -83.335567, "rate_of_change": -3.008352105685165, "market_dynamics": -0.831513, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.82, "high": 2.4999, "low": 1.585, "close": 2.305, "volume": 922130}, "trend_line": 9.862067, "activity_lines": {"activity_5": 2.455, "activity_10": 4.911727, "activity_20": 7.539387, "activity_30": 8.669263}, "trend_signal": 0, "fair_value": 10.232085, "relative_strength": -80.19594, "rate_of_change": -2.9441899423032583, "market_dynamics": -0.791699, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.41, "high": 2.5, "low": 1.55, "close": 1.74, "volume": 538496}, "trend_line": 9.541067, "activity_lines": {"activity_5": 2.126333, "activity_10": 3.963545, "activity_20": 6.835987, "activity_30": 8.145259}, "trend_signal": 0, "fair_value": 10.180803, "relative_strength": -84.985271, "rate_of_change": -3.254895753598102, "market_dynamics": -0.73821, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 5.5399, "low": 1.32, "close": 2.88, "volume": 128200028}, "trend_line": 9.259367, "activity_lines": {"activity_5": 2.308333, "activity_10": 3.391, "activity_20": 6.286683, "activity_30": 7.715513}, "trend_signal": 0, "fair_value": 10.136892, "relative_strength": -74.354393, "rate_of_change": -2.952499966722807, "market_dynamics": -0.637826, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.03, "close": 2.37, "volume": 9380518}, "trend_line": 8.960383, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.870455, "activity_20": 5.728902, "activity_30": 7.271038}, "trend_signal": 0, "fair_value": 10.089521, "relative_strength": -78.533196, "rate_of_change": -3.2289896274766847, "market_dynamics": -0.652328, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23, "high": 6.0199, "low": 1.77, "close": 2.65, "volume": 128050046}, "trend_line": 8.669383, "activity_lines": {"activity_5": 2.477, "activity_10": 2.600091, "activity_20": 5.240455, "activity_30": 6.863916}, "trend_signal": 0, "fair_value": 10.043944, "relative_strength": -76.238838, "rate_of_change": -3.2476290354999375, "market_dynamics": -0.564051, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51, "high": 3.282, "low": 2.05, "close": 2.09, "volume": 2115903}, "trend_line": 8.359717, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.384273, "activity_20": 4.739979, "activity_30": 6.43944}, "trend_signal": 0, "fair_value": 9.994713, "relative_strength": -80.45225, "rate_of_change": -3.5719496993038606, "market_dynamics": -0.579091, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.3643, "low": 1.9, "close": 2.04, "volume": 1183577}, "trend_line": 8.05081, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.294091, "activity_20": 4.280026, "activity_30": 6.031716}, "trend_signal": 0, "fair_value": 9.945097, "relative_strength": -79.860627, "rate_of_change": -3.6951848968093013, "market_dynamics": -0.665893, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.38, "close": 1.62, "volume": 748241}, "trend_line": 7.72681, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.157727, "activity_20": 3.82493, "activity_30": 5.616825}, "trend_signal": 0, "fair_value": 9.892662, "relative_strength": -83.126189, "rate_of_change": -4.024439776867171, "market_dynamics": -0.717728, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.2501, "close": 1.66, "volume": 886409}, "trend_line": 7.405477, "activity_lines": {"activity_5": 1.848667, "activity_10": 2.057273, "activity_20": 3.420977, "activity_30": 5.225418}, "trend_signal": 0, "fair_value": 9.840546, "relative_strength": -81.88859, "rate_of_change": -4.158676090132928, "market_dynamics": -0.829939, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 2.05, "low": 1.4647, "close": 1.74, "volume": 1577899}, "trend_line": 7.086797, "activity_lines": {"activity_5": 1.758, "activity_10": 1.986818, "activity_20": 3.07231, "activity_30": 4.859903}, "trend_signal": 0, "fair_value": 9.789008, "relative_strength": -80.661016, "rate_of_change": -4.30330146187748, "market_dynamics": -0.735132, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.31, "close": 1.33, "volume": 622887}, "trend_line": 6.754463, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.845091, "activity_20": 2.727738, "activity_30": 4.488497}, "trend_signal": 0, "fair_value": 9.734649, "relative_strength": -84.522288, "rate_of_change": -4.689481016600299, "market_dynamics": -0.546082, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.17, "close": 1.27, "volume": 224372}, "trend_line": 6.42013, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.710182, "activity_20": 2.42169, "activity_30": 4.134661}, "trend_signal": 0, "fair_value": 9.679969, "relative_strength": -83.221551, "rate_of_change": -4.949808741272252, "market_dynamics": -0.269514, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.2797, "low": 1.02, "close": 1.1, "volume": 252670}, "trend_line": 6.08013, "activity_lines": {"activity_5": 1.314, "activity_10": 1.552909, "activity_20": 2.145786, "activity_30": 3.791427}, "trend_signal": 0, "fair_value": 9.623944, "relative_strength": -86.145009, "rate_of_change": -5.295842919068628, "market_dynamics": -0.036775, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.16, "high": 1.4494, "low": 1.14, "close": 1.34, "volume": 374706}, "trend_line": 5.74713, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.471636, "activity_20": 1.939119, "activity_30": 3.485612}, "trend_signal": 0, "fair_value": 9.569392, "relative_strength": -82.272107, "rate_of_change": -5.476856580369159, "market_dynamics": 0.14434, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.19, "close": 1.33, "volume": 210758}, "trend_line": 5.414003, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.407273, "activity_20": 1.788595, "activity_30": 3.200636}, "trend_signal": 0, "fair_value": 9.514905, "relative_strength": -83.021024, "rate_of_change": -5.796406206228156, "market_dynamics": 0.197001, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.12, "close": 1.28, "volume": 286803}, "trend_line": 5.070003, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.357818, "activity_20": 1.680548, "activity_30": 2.933926}, "trend_signal": 0, "fair_value": 9.460097, "relative_strength": -83.754884, "rate_of_change": -6.353893782474822, "market_dynamics": 0.248212, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.62, "low": 1.27, "close": 1.39, "volume": 670702}, "trend_line": 4.734337, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.343091, "activity_20": 1.622119, "activity_30": 2.696506}, "trend_signal": 0, "fair_value": 9.406059, "relative_strength": -81.814768, "rate_of_change": -6.620627246177168, "market_dynamics": 0.198867, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.3, "close": 1.33, "volume": 256477}, "trend_line": 4.393337, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.329273, "activity_20": 1.568976, "activity_30": 2.476872}, "trend_signal": 0, "fair_value": 9.351828, "relative_strength": -83.256214, "rate_of_change": -7.202698075781259, "market_dynamics": 0.148225, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.162, "close": 1.23, "volume": 173515}, "trend_line": 4.045337, "activity_lines": {"activity_5": 1.302, "activity_10": 1.302545, "activity_20": 1.51519, "activity_30": 2.272785}, "trend_signal": 0, "fair_value": 9.296892, "relative_strength": -83.663968, "rate_of_change": -7.921085953570143, "market_dynamics": 0.079493, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.58, "low": 1.1698, "close": 1.17, "volume": 16406651}, "trend_line": 3.724337, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.272727, "activity_20": 1.461786, "activity_30": 2.08728}, "trend_signal": 0, "fair_value": 9.241315, "relative_strength": -84.280265, "rate_of_change": -7.935062023262837, "market_dynamics": 0.110064, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.01, "close": 1.25, "volume": 1483589}, "trend_line": 3.412, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.267818, "activity_20": 1.419571, "activity_30": 1.927645}, "trend_signal": 0, "fair_value": 9.186379, "relative_strength": -83.030407, "rate_of_change": -8.386378568856683, "market_dynamics": 0.192608, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.1001, "close": 1.25, "volume": 971998}, "trend_line": 3.087, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.264364, "activity_20": 1.382381, "activity_30": 1.788161}, "trend_signal": 0, "fair_value": 9.131379, "relative_strength": -82.411687, "rate_of_change": -9.525205158264939, "market_dynamics": 0.304511, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.01, "close": 1.04, "volume": 755325}, "trend_line": 2.760333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.223091, "activity_20": 1.327524, "activity_30": 1.656097}, "trend_signal": 0, "fair_value": 9.075162, "relative_strength": -84.896442, "rate_of_change": -10.582021379980565, "market_dynamics": 0.376924, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.2506, "low": 1.0504, "close": 1.16, "volume": 724950}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.204727, "activity_20": 1.292857, "activity_30": 1.552849}, "trend_signal": 0, "fair_value": 9.019649, "relative_strength": -83.291106, "rate_of_change": -14.696270341295781, "market_dynamics": 0.407171, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 143295}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.189636, "activity_20": 1.263952, "activity_30": 1.475774}, "trend_signal": 0, "fair_value": 8.963944, "relative_strength": -82.99632, "rate_of_change": -14.283718249756754, "market_dynamics": 0.575919, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.06, "close": 1.18, "volume": 1890663}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.181273, "activity_20": 1.244048, "activity_30": 1.421688}, "trend_signal": 0, "fair_value": 8.908367, "relative_strength": -82.051517, "rate_of_change": -13.740695910932441, "market_dynamics": 0.726185, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 970465}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.183818, "activity_20": 1.233238, "activity_30": 1.38872}, "trend_signal": 0, "fair_value": 8.85311, "relative_strength": -80.846719, "rate_of_change": -4.729063756461816, "market_dynamics": 0.985791, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 2.6, "low": 1.12, "close": 1.39, "volume": 145206022}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.218364, "activity_20": 1.241524, "activity_30": 1.371387}, "trend_signal": 0, "fair_value": 8.798687, "relative_strength": -77.716711, "rate_of_change": -3.6274309430403973, "market_dynamics": 1.282483, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.07, "close": 1.08, "volume": 2715125}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.195455, "activity_20": 1.221381, "activity_30": 1.337935}, "trend_signal": 0, "fair_value": 8.742341, "relative_strength": -81.542184, "rate_of_change": -2.98198310916485, "market_dynamics": 1.261264, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.04, "close": 1.05, "volume": 850185}, "trend_line": 1.521833, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.169818, "activity_20": 1.201143, "activity_30": 1.305624}, "trend_signal": 0, "fair_value": 8.685803, "relative_strength": -81.927696, "rate_of_change": -1.8699627877405187, "market_dynamics": 1.18376, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.04, "close": 1.1, "volume": 775103}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.155455, "activity_20": 1.188952, "activity_30": 1.278409}, "trend_signal": 0, "fair_value": 8.629585, "relative_strength": -80.335296, "rate_of_change": -2.6393171918337903, "market_dynamics": 1.075042, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.05, "close": 1.13, "volume": 1364058}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.149273, "activity_20": 1.180714, "activity_30": 1.25572}, "trend_signal": 0, "fair_value": 8.573511, "relative_strength": -78.691633, "rate_of_change": -1.3723731445729759, "market_dynamics": 0.887881, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.02, "close": 1.06, "volume": 563558}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.132545, "activity_20": 1.166476, "activity_30": 1.229828}, "trend_signal": 0, "fair_value": 8.517037, "relative_strength": -78.998261, "rate_of_change": -4.151415180523528, "market_dynamics": 0.851823, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.064, "low": 0.8605, "close": 0.8839, "volume": 892817}, "trend_line": 1.35113, "activity_lines": {"activity_5": 1.019967, "activity_10": 1.083436, "activity_20": 1.135657, "activity_30": 1.196488}, "trend_signal": 0, "fair_value": 8.459305, "relative_strength": -81.713914, "rate_of_change": -3.536672171187025, "market_dynamics": 0.72758, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.899, "high": 1.1463, "low": 0.89, "close": 1.13, "volume": 1480471}, "trend_line": 1.300463, "activity_lines": {"activity_5": 1.048373, "activity_10": 1.084093, "activity_20": 1.130448, "activity_30": 1.182222}, "trend_signal": 0, "fair_value": 8.403151, "relative_strength": -75.827379, "rate_of_change": -3.7499722454538067, "market_dynamics": 0.749065, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.3865, "low": 1.07, "close": 1.23, "volume": 2190991}, "trend_line": 1.271797, "activity_lines": {"activity_5": 1.10478, "activity_10": 1.103476, "activity_20": 1.135715, "activity_30": 1.177676}, "trend_signal": 0, "fair_value": 8.347638, "relative_strength": -72.831413, "rate_of_change": -2.2042918560543328, "market_dynamics": 0.813484, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.2599, "low": 1.03, "close": 1.08, "volume": 763277}, "trend_line": 1.239797, "activity_lines": {"activity_5": 1.10252, "activity_10": 1.094678, "activity_20": 1.126935, "activity_30": 1.165302}, "trend_signal": 0, "fair_value": 8.291356, "relative_strength": -74.645878, "rate_of_change": -2.516124821807256, "market_dynamics": 0.852237, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.2007, "low": 1.07, "close": 1.12, "volume": 525546}, "trend_line": 1.22313, "activity_lines": {"activity_5": 1.116927, "activity_10": 1.09588, "activity_20": 1.12344, "activity_30": 1.157573}, "trend_signal": 0, "fair_value": 8.235203, "relative_strength": -72.380793, "rate_of_change": -1.3443329835448858, "market_dynamics": 0.978086, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.11, "high": 1.1295, "low": 1.015, "close": 1.02, "volume": 327929}, "trend_line": 1.201797, "activity_lines": {"activity_5": 1.094, "activity_10": 1.083809, "activity_20": 1.111421, "activity_30": 1.144468}, "trend_signal": 0, "fair_value": 8.178279, "relative_strength": -72.566345, "rate_of_change": -1.744131858428789, "market_dynamics": 0.859453, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.133, "low": 1.02, "close": 1.09, "volume": 228624}, "trend_line": 1.18013, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.085556, "activity_20": 1.10707, "activity_30": 1.137255}, "trend_signal": 0, "fair_value": 8.121613, "relative_strength": -69.356779, "rate_of_change": -1.8028835152692262, "market_dynamics": 0.715456, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.2199, "low": 1.07, "close": 1.08, "volume": 581070}, "trend_line": 1.171797, "activity_lines": {"activity_5": 1.076, "activity_10": 1.084758, "activity_20": 1.102146, "activity_30": 1.130795}, "trend_signal": 0, "fair_value": 8.06469, "relative_strength": -67.993515, "rate_of_change": -0.7061086490471324, "market_dynamics": 0.640445, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.01, "close": 1.04, "volume": 241660}, "trend_line": 1.16413, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.077051, "activity_20": 1.094223, "activity_30": 1.122292}, "trend_signal": 0, "fair_value": 8.007446, "relative_strength": -67.401136, "rate_of_change": -0.654294216489705, "market_dynamics": 0.45613, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0284, "high": 1.3, "low": 1.0001, "close": 1.06, "volume": 715450}, "trend_line": 1.162797, "activity_lines": {"activity_5": 1.06, "activity_10": 1.074616, "activity_20": 1.089204, "activity_30": 1.115574}, "trend_signal": 0, "fair_value": 7.950395, "relative_strength": -63.055258, "rate_of_change": -0.11450611186036169, "market_dynamics": 0.587631, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.9101, "close": 0.99, "volume": 1067561}, "trend_line": 1.15113, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.059455, "activity_20": 1.077424, "activity_30": 1.104426}, "trend_signal": 0, "fair_value": 7.892959, "relative_strength": -62.261145, "rate_of_change": -1.003356561807443, "market_dynamics": 0.571713, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0118, "high": 1.0164, "low": 0.74, "close": 0.7606, "volume": 555626}, "trend_line": 1.13215, "activity_lines": {"activity_5": 0.9402, "activity_10": 1.000655, "activity_20": 1.044605, "activity_30": 1.07923}, "trend_signal": 0, "fair_value": 7.833892, "relative_strength": -67.108718, "rate_of_change": -1.6488146430029622, "market_dynamics": 0.346111, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.8586, "low": 0.7205, "close": 0.7728, "volume": 231316}, "trend_line": 1.115243, "activity_lines": {"activity_5": 0.869093, "activity_10": 0.950789, "activity_20": 1.01485, "activity_30": 1.056046}, "trend_signal": 0, "fair_value": 7.774679, "relative_strength": -63.694551, "rate_of_change": -1.4933533542375133, "market_dynamics": 0.234995, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.8095, "low": 0.6501, "close": 0.6913, "volume": 738528}, "trend_line": 1.091953, "activity_lines": {"activity_5": 0.7913, "activity_10": 0.894418, "activity_20": 0.979273, "activity_30": 1.028695}, "trend_signal": 0, "fair_value": 7.714688, "relative_strength": -63.709704, "rate_of_change": -2.0883341119379395, "market_dynamics": -0.107545, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.726, "high": 0.78, "low": 0.5606, "close": 0.5703, "volume": 524893}, "trend_line": 1.06663, "activity_lines": {"activity_5": 0.69642, "activity_10": 0.823115, "activity_20": 0.934737, "activity_30": 0.99504}, "trend_signal": 0, "fair_value": 7.653664, "relative_strength": -65.79568, "rate_of_change": -2.319055856799696, "market_dynamics": -0.36994, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5621, "high": 0.87, "low": 0.521, "close": 0.6238, "volume": 9947511}, "trend_line": 1.046423, "activity_lines": {"activity_5": 0.65202, "activity_10": 0.771533, "activity_20": 0.899199, "activity_30": 0.966471}, "trend_signal": 0, "fair_value": 7.592983, "relative_strength": -61.098724, "rate_of_change": -1.8944713724534152, "market_dynamics": -0.378473, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.623, "high": 0.6328, "low": 0.46, "close": 0.524, "volume": 1254361}, "trend_line": 1.02489, "activity_lines": {"activity_5": 0.598767, "activity_10": 0.709009, "activity_20": 0.856329, "activity_30": 0.932766}, "trend_signal": 0, "fair_value": 7.531727, "relative_strength": -66.404944, "rate_of_change": -2.0577720482061292, "market_dynamics": -0.465579, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5001, "high": 0.51, "low": 0.4439, "close": 0.462, "volume": 1125152}, "trend_line": 0.998623, "activity_lines": {"activity_5": 0.54062, "activity_10": 0.645504, "activity_20": 0.810059, "activity_30": 0.89645}, "trend_signal": 0, "fair_value": 7.469881, "relative_strength": -68.875418, "rate_of_change": -2.5629091902545675, "market_dynamics": -0.553055, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.484, "high": 0.75, "low": 0.4, "close": 0.6514, "volume": 91822355}, "trend_line": 0.97867, "activity_lines": {"activity_5": 0.566327, "activity_10": 0.627671, "activity_20": 0.784865, "activity_30": 0.874049}, "trend_signal": 0, "fair_value": 7.409313, "relative_strength": -56.098963, "rate_of_change": -1.9980513166630447, "market_dynamics": -0.430308, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6227, "high": 0.7924, "low": 0.6001, "close": 0.752, "volume": 5123156}, "trend_line": 0.96907, "activity_lines": {"activity_5": 0.628227, "activity_10": 0.635195, "activity_20": 0.771531, "activity_30": 0.859425}, "trend_signal": 0, "fair_value": 7.349069, "relative_strength": -47.502312, "rate_of_change": -0.9809230894990193, "market_dynamics": -0.311934, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.721, "high": 0.983, "low": 0.706, "close": 0.9525, "volume": 9123732}, "trend_line": 0.962153, "activity_lines": {"activity_5": 0.744847, "activity_10": 0.684773, "activity_20": 0.77876, "activity_30": 0.858356}, "trend_signal": 0, "fair_value": 7.290111, "relative_strength": -32.665885, "rate_of_change": -0.7137771265233627, "market_dynamics": 0.051407, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.7683, "close": 1.045, "volume": 11485162}, "trend_line": 0.95832, "activity_lines": {"activity_5": 0.870387, "activity_10": 0.751851, "activity_20": 0.79447, "activity_30": 0.863701}, "trend_signal": 0, "fair_value": 7.23181, "relative_strength": -23.526013, "rate_of_change": -0.3983773890431237, "market_dynamics": 0.500312, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.75, "close": 0.8027, "volume": 6071116}, "trend_line": 0.945743, "activity_lines": {"activity_5": 0.880427, "activity_10": 0.769704, "activity_20": 0.78751, "activity_30": 0.853661}, "trend_signal": 0, "fair_value": 7.171763, "relative_strength": -38.332579, "rate_of_change": -1.3124008681859871, "market_dynamics": 0.644935, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7807, "high": 0.79, "low": 0.5527, "close": 0.59, "volume": 3213084}, "trend_line": 0.92441, "activity_lines": {"activity_5": 0.796853, "activity_10": 0.74834, "activity_20": 0.762327, "activity_30": 0.83071}, "trend_signal": 0, "fair_value": 7.110353, "relative_strength": -52.389236, "rate_of_change": -2.25568679863346, "market_dynamics": 0.683939, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.591, "high": 0.615, "low": 0.48, "close": 0.494, "volume": 1310665}, "trend_line": 0.894543, "activity_lines": {"activity_5": 0.685373, "activity_10": 0.711364, "activity_20": 0.730335, "activity_30": 0.802941}, "trend_signal": 0, "fair_value": 7.048221, "relative_strength": -59.380156, "rate_of_change": -3.230925671509393, "market_dynamics": 0.550772, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4945, "high": 0.5847, "low": 0.4551, "close": 0.5014, "volume": 1252503}, "trend_line": 0.875257, "activity_lines": {"activity_5": 0.59356, "activity_10": 0.67712, "activity_20": 0.702028, "activity_30": 0.777577}, "trend_signal": 0, "fair_value": 6.985954, "relative_strength": -57.350976, "rate_of_change": -2.155961200300044, "market_dynamics": 0.386166, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.499, "high": 0.5729, "low": 0.4702, "close": 0.498, "volume": 1616601}, "trend_line": 0.856857, "activity_lines": {"activity_5": 0.530687, "activity_10": 0.644484, "activity_20": 0.675867, "activity_30": 0.753238}, "trend_signal": 0, "fair_value": 6.923698, "relative_strength": -56.024136, "rate_of_change": -2.1022396850296508, "market_dynamics": 0.332486, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4845, "high": 0.5196, "low": 0.4511, "close": 0.4611, "volume": 1872328}, "trend_line": 0.83556, "activity_lines": {"activity_5": 0.49198, "activity_10": 0.605611, "activity_20": 0.649011, "activity_30": 0.727705}, "trend_signal": 0, "fair_value": 6.861266, "relative_strength": -57.705341, "rate_of_change": -2.4854789072155574, "market_dynamics": 0.346758, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.4932, "low": 0.3303, "close": 0.3555, "volume": 2988593}, "trend_line": 0.809743, "activity_lines": {"activity_5": 0.440847, "activity_10": 0.547555, "activity_20": 0.615045, "activity_30": 0.696734}, "trend_signal": 0, "fair_value": 6.797968, "relative_strength": -65.649721, "rate_of_change": -3.089784096893099, "market_dynamics": 0.302804, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.3739, "volume": 1895706}, "trend_line": 0.786873, "activity_lines": {"activity_5": 0.41148, "activity_10": 0.498224, "activity_20": 0.58609, "activity_30": 0.668615}, "trend_signal": 0, "fair_value": 6.734852, "relative_strength": -61.764823, "rate_of_change": -2.8243529119732984, "market_dynamics": 0.184559, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3664, "high": 0.3865, "low": 0.3307, "close": 0.3421, "volume": 3600161}, "trend_line": 0.768813, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.449985, "activity_20": 0.557375, "activity_30": 0.63992}, "trend_signal": 0, "fair_value": 6.671532, "relative_strength": -65.425113, "rate_of_change": -2.2951607184386904, "market_dynamics": 0.043107, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3422, "high": 0.37, "low": 0.32, "close": 0.3374, "volume": 2029780}, "trend_line": 0.742393, "activity_lines": {"activity_5": 0.356613, "activity_10": 0.411991, "activity_20": 0.531297, "activity_30": 0.612087}, "trend_signal": 0, "fair_value": 6.60815, "relative_strength": -66.642943, "rate_of_change": -3.4364663448718997, "market_dynamics": -0.077885, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3451, "high": 0.399, "low": 0.3302, "close": 0.3796, "volume": 2519689}, "trend_line": 0.714047, "activity_lines": {"activity_5": 0.35848, "activity_10": 0.394535, "activity_20": 0.511253, "activity_30": 0.588681}, "trend_signal": 0, "fair_value": 6.545006, "relative_strength": -63.621904, "rate_of_change": -3.818193328870286, "market_dynamics": -0.220956, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3763, "high": 0.4, "low": 0.325, "close": 0.3278, "volume": 2085678}, "trend_line": 0.688973, "activity_lines": {"activity_5": 0.348513, "activity_10": 0.375353, "activity_20": 0.488148, "activity_30": 0.563762}, "trend_signal": 0, "fair_value": 6.481403, "relative_strength": -68.41565, "rate_of_change": -3.5115335545139246, "market_dynamics": -0.405369, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3341, "high": 0.3341, "low": 0.2163, "close": 0.2397, "volume": 4616562}, "trend_line": 0.65963, "activity_lines": {"activity_5": 0.311027, "activity_10": 0.34492, "activity_20": 0.458384, "activity_30": 0.534776}, "trend_signal": 0, "fair_value": 6.417298, "relative_strength": -76.601174, "rate_of_change": -4.2589477381551815, "market_dynamics": -0.552639, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.1972, "close": 0.2316, "volume": 45653456}, "trend_line": 0.63335, "activity_lines": {"activity_5": 0.279787, "activity_10": 0.317638, "activity_20": 0.429422, "activity_30": 0.507161}, "trend_signal": 0, "fair_value": 6.353206, "relative_strength": -77.859811, "rate_of_change": -3.984051665327544, "market_dynamics": -0.638059, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.227, "high": 0.2356, "low": 0.2053, "close": 0.215, "volume": 4587761}, "trend_line": 0.604183, "activity_lines": {"activity_5": 0.25038, "activity_10": 0.292244, "activity_20": 0.400748, "activity_30": 0.480171}, "trend_signal": 0, "fair_value": 6.289007, "relative_strength": -78.752372, "rate_of_change": -4.605194600142093, "market_dynamics": -0.709777, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.224, "high": 0.2255, "low": 0.1913, "close": 0.2, "volume": 3596682}, "trend_line": 0.57485, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.269267, "activity_20": 0.372116, "activity_30": 0.454095}, "trend_signal": 0, "fair_value": 6.224712, "relative_strength": -79.889874, "rate_of_change": -4.854985989344296, "market_dynamics": -0.692795, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2009, "high": 0.245, "low": 0.1973, "close": 0.2294, "volume": 4220094}, "trend_line": 0.54783, "activity_lines": {"activity_5": 0.21966, "activity_10": 0.256384, "activity_20": 0.347531, "activity_30": 0.431808}, "trend_signal": 0, "fair_value": 6.160221, "relative_strength": -76.957889, "rate_of_change": -4.700356614769059, "market_dynamics": -0.627748, "expectation": {"probability": 38.1017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc69be2e-14b3-46cc-b6b7-c003454c851a/", "share_image": "https://sharemaestro.com/terminal/cc69be2e-14b3-46cc-b6b7-c003454c851a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}