{"ticker": {"uuid": "cc6a5211-3091-4e1f-9541-cfcd735caf7e", "symbol": "000928", "name": "Sinosteel Engineering & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000928 fell 17.34%, moving from 7.15 to 5.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.93 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.46, "low": 5.77, "close": 5.91, "volume": 101402838}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.465818, "activity_20": 6.626048, "activity_30": 6.646065}, "trend_signal": 0, "fair_value": 6.380252, "relative_strength": -24.93359, "rate_of_change": -0.34044758185641655, "market_dynamics": -1.331229, "expectation": {"probability": 45.3944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.839524, "high": 8.937444, "low": 8.082867, "close": 8.180787, "volume": 239709453}, "trend_line": 6.385288, "activity_lines": {"activity_5": 8.429446, "activity_10": 8.030914, "activity_20": 7.49611, "activity_30": 7.015815}, "trend_signal": 1, "fair_value": 5.743619, "relative_strength": 44.762117, "rate_of_change": 1.8784030399080454, "market_dynamics": 1.411323, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.162984, "high": 8.367726, "low": 7.335114, "close": 7.450838, "volume": 179946393}, "trend_line": 6.474306, "activity_lines": {"activity_5": 8.149335, "activity_10": 7.972809, "activity_20": 7.544815, "activity_30": 7.08456}, "trend_signal": 1, "fair_value": 5.769701, "relative_strength": 32.90548, "rate_of_change": 1.394110962575224, "market_dynamics": 1.09708, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.477543, "high": 8.305414, "low": 7.41523, "close": 8.171886, "volume": 254959560}, "trend_line": 6.592404, "activity_lines": {"activity_5": 8.120255, "activity_10": 8.055029, "activity_20": 7.651638, "activity_30": 7.194082}, "trend_signal": 1, "fair_value": 5.80092, "relative_strength": 43.047666, "rate_of_change": 1.8241028459266493, "market_dynamics": 0.804379, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.145181, "high": 8.737327, "low": 7.968807, "close": 8.590942, "volume": 217948587}, "trend_line": 6.710524, "activity_lines": {"activity_5": 8.211871, "activity_10": 8.194343, "activity_20": 7.784974, "activity_30": 7.32302}, "trend_signal": 1, "fair_value": 5.835343, "relative_strength": 51.434916, "rate_of_change": 1.7917591215586943, "market_dynamics": 0.461795, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.545197, "high": 8.764773, "low": 8.215832, "close": 8.673283, "volume": 209498305}, "trend_line": 6.828718, "activity_lines": {"activity_5": 8.35522, "activity_10": 8.31398, "activity_20": 7.91, "activity_30": 7.449649}, "trend_signal": 1, "fair_value": 5.869621, "relative_strength": 44.387642, "rate_of_change": 1.7613229607702754, "market_dynamics": 0.274001, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.590943, "high": 8.810519, "low": 8.307322, "close": 8.389664, "volume": 87846328}, "trend_line": 6.938052, "activity_lines": {"activity_5": 8.413926, "activity_10": 8.346066, "activity_20": 7.99274, "activity_30": 7.550356}, "trend_signal": 1, "fair_value": 5.901721, "relative_strength": 41.29358, "rate_of_change": 1.6010911564952541, "market_dynamics": 0.173966, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.362217, "high": 9.075841, "low": 8.115192, "close": 8.828816, "volume": 194588555}, "trend_line": 7.046297, "activity_lines": {"activity_5": 8.60509, "activity_10": 8.447079, "activity_20": 8.107577, "activity_30": 7.67234}, "trend_signal": 1, "fair_value": 5.937055, "relative_strength": 47.201687, "rate_of_change": 1.560164149821883, "market_dynamics": 0.186691, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.865413, "high": 9.716273, "low": 8.865413, "close": 9.350312, "volume": 283383850}, "trend_line": 7.174893, "activity_lines": {"activity_5": 8.878222, "activity_10": 8.620768, "activity_20": 8.260262, "activity_30": 7.820986}, "trend_signal": 1, "fair_value": 5.975679, "relative_strength": 55.48863, "rate_of_change": 1.8250153236515565, "market_dynamics": 0.372581, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.332014, "high": 9.551591, "low": 8.51775, "close": 8.70073, "volume": 215478133}, "trend_line": 7.278572, "activity_lines": {"activity_5": 8.856264, "activity_10": 8.649746, "activity_20": 8.337035, "activity_30": 7.919428}, "trend_signal": 1, "fair_value": 6.010565, "relative_strength": 40.435886, "rate_of_change": 1.4450250338227988, "market_dynamics": 0.333784, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.700731, "high": 8.755625, "low": 8.325621, "close": 8.389664, "volume": 106846070}, "trend_line": 7.367135, "activity_lines": {"activity_5": 8.723298, "activity_10": 8.626795, "activity_20": 8.372974, "activity_30": 7.991111}, "trend_signal": 1, "fair_value": 6.042711, "relative_strength": 37.123024, "rate_of_change": 1.2167633980951293, "market_dynamics": 0.225371, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.462856, "high": 8.837966, "low": 8.32562, "close": 8.70988, "volume": 111460361}, "trend_line": 7.468152, "activity_lines": {"activity_5": 8.715979, "activity_10": 8.66992, "activity_20": 8.433838, "activity_30": 8.07774}, "trend_signal": 1, "fair_value": 6.075524, "relative_strength": 36.86535, "rate_of_change": 1.371184320634815, "market_dynamics": -0.000176, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.755625, "high": 9.478398, "low": 8.70988, "close": 9.414355, "volume": 152739570}, "trend_line": 7.607488, "activity_lines": {"activity_5": 8.922137, "activity_10": 8.831511, "activity_20": 8.554443, "activity_30": 8.203301}, "trend_signal": 1, "fair_value": 6.113813, "relative_strength": 44.142031, "rate_of_change": 1.8657359946610639, "market_dynamics": -0.240487, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.332014, "high": 9.405206, "low": 8.828817, "close": 8.847116, "volume": 95754592}, "trend_line": 7.723761, "activity_lines": {"activity_5": 8.90018, "activity_10": 8.854268, "activity_20": 8.61409, "activity_30": 8.283277}, "trend_signal": 1, "fair_value": 6.147026, "relative_strength": 39.055896, "rate_of_change": 1.5284020165394887, "market_dynamics": -0.440259, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.764773, "high": 9.588186, "low": 8.472005, "close": 8.499452, "volume": 181265505}, "trend_line": 7.833787, "activity_lines": {"activity_5": 8.795881, "activity_10": 8.801536, "activity_20": 8.63241, "activity_30": 8.333322}, "trend_signal": 1, "fair_value": 6.178117, "relative_strength": 36.25309, "rate_of_change": 1.4245132649754493, "market_dynamics": -0.443886, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.444557, "high": 8.9935, "low": 7.38327, "close": 7.447314, "volume": 186962800}, "trend_line": 7.89984, "activity_lines": {"activity_5": 8.354288, "activity_10": 8.55917, "activity_20": 8.541887, "activity_30": 8.308388}, "trend_signal": 1, "fair_value": 6.201772, "relative_strength": 21.993703, "rate_of_change": 0.8431809544987645, "market_dynamics": -0.664036, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.923063, "high": 7.923063, "low": 7.319226, "close": 7.419866, "volume": 147237980}, "trend_line": 7.935602, "activity_lines": {"activity_5": 7.966369, "activity_10": 8.334104, "activity_20": 8.445164, "activity_30": 8.277422}, "trend_signal": 1, "fair_value": 6.22477, "relative_strength": 16.774737, "rate_of_change": 0.45269271276380374, "market_dynamics": -1.049397, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.438164, "high": 7.639443, "low": 7.163693, "close": 7.246035, "volume": 101123842}, "trend_line": 7.96557, "activity_lines": {"activity_5": 7.606507, "activity_10": 8.095065, "activity_20": 8.333644, "activity_30": 8.232934}, "trend_signal": 0, "fair_value": 6.247241, "relative_strength": 15.132421, "rate_of_change": 0.37763990684007753, "market_dynamics": -1.282714, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.218587, "high": 7.529654, "low": 7.090501, "close": 7.136246, "volume": 96820855}, "trend_line": 7.990097, "activity_lines": {"activity_5": 7.354603, "activity_10": 7.864842, "activity_20": 8.213405, "activity_30": 8.179429}, "trend_signal": 0, "fair_value": 6.269487, "relative_strength": 14.010307, "rate_of_change": 0.3079126791930768, "market_dynamics": -1.483459, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.117948, "high": 7.401568, "low": 7.026458, "close": 7.310078, "volume": 83320361}, "trend_line": 8.022199, "activity_lines": {"activity_5": 7.274702, "activity_10": 7.706481, "activity_20": 8.113298, "activity_30": 8.135557}, "trend_signal": 0, "fair_value": 6.293328, "relative_strength": 15.500035, "rate_of_change": 0.4017723439402671, "market_dynamics": -1.522495, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.328376, "high": 7.48391, "low": 7.008159, "close": 7.419866, "volume": 111405244}, "trend_line": 8.028882, "activity_lines": {"activity_5": 7.310688, "activity_10": 7.593365, "activity_20": 8.03148, "activity_30": 8.096697}, "trend_signal": 0, "fair_value": 6.318244, "relative_strength": 17.012716, "rate_of_change": 0.08330633533272964, "market_dynamics": -1.509076, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.374121, "high": 7.392419, "low": 6.120704, "close": 6.166449, "volume": 225813561}, "trend_line": 7.995564, "activity_lines": {"activity_5": 6.930698, "activity_10": 7.269989, "activity_20": 7.836965, "activity_30": 7.97654}, "trend_signal": 0, "fair_value": 6.33486, "relative_strength": -2.850715, "rate_of_change": -0.414976829899848, "market_dynamics": -1.392504, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.148151, "high": 6.203045, "low": 5.654102, "close": 5.6724, "volume": 142456991}, "trend_line": 7.91937, "activity_lines": {"activity_5": 6.469586, "activity_10": 6.903029, "activity_20": 7.60499, "activity_30": 7.826658}, "trend_signal": 0, "fair_value": 6.349428, "relative_strength": -6.475262, "rate_of_change": -0.9529534126673253, "market_dynamics": -1.34609, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.644954, "high": 5.745593, "low": 5.461973, "close": 5.690699, "volume": 146254076}, "trend_line": 7.871677, "activity_lines": {"activity_5": 6.119483, "activity_10": 6.607432, "activity_20": 7.383226, "activity_30": 7.682873}, "trend_signal": 0, "fair_value": 6.364433, "relative_strength": -8.55493, "rate_of_change": -0.6022322482722712, "market_dynamics": -1.306087, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6724, "high": 5.745593, "low": 5.59006, "close": 5.626656, "volume": 120137814}, "trend_line": 7.83639, "activity_lines": {"activity_5": 5.844403, "activity_10": 6.35758, "activity_20": 7.167179, "activity_30": 7.538033}, "trend_signal": 0, "fair_value": 6.378441, "relative_strength": -10.705252, "rate_of_change": -0.44827804799409693, "market_dynamics": -1.322645, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.663251, "high": 5.708997, "low": 5.498569, "close": 5.571762, "volume": 180671791}, "trend_line": 7.798976, "activity_lines": {"activity_5": 5.663252, "activity_10": 6.14998, "activity_20": 6.960018, "activity_30": 7.391928}, "trend_signal": 0, "fair_value": 6.392044, "relative_strength": -12.977662, "rate_of_change": -0.4774392290327569, "market_dynamics": -1.347614, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.599208, "high": 5.827934, "low": 5.553463, "close": 5.68155, "volume": 119764523}, "trend_line": 7.728724, "activity_lines": {"activity_5": 5.641904, "activity_10": 5.996443, "activity_20": 6.778083, "activity_30": 7.25532}, "trend_signal": 0, "fair_value": 6.406671, "relative_strength": -11.58625, "rate_of_change": -0.9007849235591953, "market_dynamics": -1.369421, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.672401, "high": 5.882828, "low": 5.58091, "close": 5.599208, "volume": 121334660}, "trend_line": 7.661662, "activity_lines": {"activity_5": 5.625436, "activity_10": 5.85954, "activity_20": 6.601202, "activity_30": 7.117931}, "trend_signal": 0, "fair_value": 6.421356, "relative_strength": -11.912502, "rate_of_change": -0.8676982125380588, "market_dynamics": -1.403499, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.599208, "high": 5.644954, "low": 5.48942, "close": 5.599208, "volume": 97408874}, "trend_line": 7.585401, "activity_lines": {"activity_5": 5.613847, "activity_10": 5.75258, "activity_20": 6.4397, "activity_30": 6.98487}, "trend_signal": 0, "fair_value": 6.435987, "relative_strength": -11.149335, "rate_of_change": -0.9953584483366624, "market_dynamics": -1.434834, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.608358, "high": 5.6724, "low": 5.379632, "close": 5.379632, "volume": 108336968}, "trend_line": 7.466214, "activity_lines": {"activity_5": 5.535165, "activity_10": 5.633642, "activity_20": 6.275148, "activity_30": 6.842562}, "trend_signal": 0, "fair_value": 6.448732, "relative_strength": -13.276374, "rate_of_change": -1.5712682823228483, "market_dynamics": -1.500955, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.343036, "high": 5.562612, "low": 5.297291, "close": 5.452824, "volume": 79087144}, "trend_line": 7.353917, "activity_lines": {"activity_5": 5.497349, "activity_10": 5.563111, "activity_20": 6.133381, "activity_30": 6.712666}, "trend_signal": 0, "fair_value": 6.461199, "relative_strength": -10.759198, "rate_of_change": -1.5040688627462309, "market_dynamics": -1.517627, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.416228, "high": 5.461973, "low": 5.224098, "close": 5.278992, "volume": 74548923}, "trend_line": 7.257191, "activity_lines": {"activity_5": 5.409518, "activity_10": 5.496739, "activity_20": 5.989044, "activity_30": 6.5788}, "trend_signal": 0, "fair_value": 6.472499, "relative_strength": -12.291307, "rate_of_change": -1.3152990440332726, "market_dynamics": -1.504001, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.288142, "high": 5.379631, "low": 5.132608, "close": 5.333886, "volume": 76814012}, "trend_line": 7.186626, "activity_lines": {"activity_5": 5.366823, "activity_10": 5.456483, "activity_20": 5.866273, "activity_30": 6.454716}, "trend_signal": 0, "fair_value": 6.484151, "relative_strength": -14.334415, "rate_of_change": -0.972345911799749, "market_dynamics": -1.364274, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.352185, "high": 5.434526, "low": 5.288141, "close": 5.315588, "volume": 54105550}, "trend_line": 7.091416, "activity_lines": {"activity_5": 5.335716, "activity_10": 5.419055, "activity_20": 5.76119, "activity_30": 6.334004}, "trend_signal": 0, "fair_value": 6.496698, "relative_strength": -10.961351, "rate_of_change": -1.3248219679165254, "market_dynamics": -1.224033, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.324737, "high": 5.324738, "low": 5.096012, "close": 5.224098, "volume": 87450841}, "trend_line": 6.979188, "activity_lines": {"activity_5": 5.293021, "activity_10": 5.371813, "activity_20": 5.66421, "activity_30": 6.213532}, "trend_signal": 0, "fair_value": 6.508499, "relative_strength": -11.598854, "rate_of_change": -1.5825894292479807, "market_dynamics": -1.022425, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.196651, "high": 5.516867, "low": 5.004521, "close": 5.068564, "volume": 149561063}, "trend_line": 6.85903, "activity_lines": {"activity_5": 5.208849, "activity_10": 5.303611, "activity_20": 5.568014, "activity_30": 6.090266}, "trend_signal": 0, "fair_value": 6.515892, "relative_strength": -12.458544, "rate_of_change": -1.7216616030403535, "market_dynamics": -0.654301, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.059416, "high": 6.166448, "low": 4.739199, "close": 6.020064, "volume": 371764380}, "trend_line": 6.780044, "activity_lines": {"activity_5": 5.467462, "activity_10": 5.417558, "activity_20": 5.573765, "activity_30": 6.036139}, "trend_signal": 0, "fair_value": 6.53077, "relative_strength": 3.546044, "rate_of_change": -1.1515622471398952, "market_dynamics": -0.109679, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.86453, "high": 6.587304, "low": 5.416227, "close": 5.617506, "volume": 675961467}, "trend_line": 6.673, "activity_lines": {"activity_5": 5.542484, "activity_10": 5.452158, "activity_20": 5.547843, "activity_30": 5.961136}, "trend_signal": 0, "fair_value": 6.5444, "relative_strength": 4.367214, "rate_of_change": -1.5788098130336639, "market_dynamics": 0.373162, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.544314, "high": 5.644954, "low": 4.601964, "close": 5.526016, "volume": 328230779}, "trend_line": 6.545523, "activity_lines": {"activity_5": 5.568101, "activity_10": 5.469791, "activity_20": 5.520962, "activity_30": 5.887137}, "trend_signal": 0, "fair_value": 6.555845, "relative_strength": -6.503793, "rate_of_change": -1.9103401768320074, "market_dynamics": 0.729144, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.544314, "high": 6.1573, "low": 5.443675, "close": 5.910275, "volume": 313104369}, "trend_line": 6.452508, "activity_lines": {"activity_5": 5.707777, "activity_10": 5.55862, "activity_20": 5.538345, "activity_30": 5.846154}, "trend_signal": 0, "fair_value": 6.569433, "relative_strength": -3.084437, "rate_of_change": -1.4210476382101216, "market_dynamics": 0.951701, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.901126, "high": 6.05666, "low": 5.727295, "close": 5.864531, "volume": 240711723}, "trend_line": 6.368337, "activity_lines": {"activity_5": 5.786459, "activity_10": 5.629483, "activity_20": 5.558038, "activity_30": 5.80822}, "trend_signal": 0, "fair_value": 6.581663, "relative_strength": -7.756833, "rate_of_change": -1.3044695178990797, "market_dynamics": 0.851224, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.86453, "high": 5.901126, "low": 5.690698, "close": 5.818785, "volume": 155130954}, "trend_line": 6.271967, "activity_lines": {"activity_5": 5.796827, "activity_10": 5.684544, "activity_20": 5.58078, "activity_30": 5.772765}, "trend_signal": 0, "fair_value": 6.59637, "relative_strength": -8.051337, "rate_of_change": -1.5132679065193988, "market_dynamics": 0.754675, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.818786, "high": 5.891978, "low": 5.599209, "close": 5.727295, "volume": 155506333}, "trend_line": 6.149065, "activity_lines": {"activity_5": 5.790118, "activity_10": 5.713155, "activity_20": 5.596464, "activity_30": 5.737624}, "trend_signal": 0, "fair_value": 6.610064, "relative_strength": -11.757984, "rate_of_change": -1.9595447488802133, "market_dynamics": 0.714284, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.718145, "high": 5.882828, "low": 5.626656, "close": 5.6724, "volume": 117342244}, "trend_line": 6.043242, "activity_lines": {"activity_5": 5.757791, "activity_10": 5.724633, "activity_20": 5.606658, "activity_30": 5.706872}, "trend_signal": 0, "fair_value": 6.621381, "relative_strength": -12.089342, "rate_of_change": -1.7209608290040843, "market_dynamics": 0.601681, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.644954, "high": 5.77304, "low": 5.407078, "close": 5.608357, "volume": 94412706}, "trend_line": 5.946872, "activity_lines": {"activity_5": 5.694358, "activity_10": 5.717979, "activity_20": 5.610841, "activity_30": 5.678815}, "trend_signal": 0, "fair_value": 6.631489, "relative_strength": -11.283169, "rate_of_change": -1.594673852213767, "market_dynamics": 0.499926, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.608357, "high": 5.837083, "low": 5.608357, "close": 5.708996, "volume": 58210482}, "trend_line": 5.888928, "activity_lines": {"activity_5": 5.684599, "activity_10": 5.722637, "activity_20": 5.624695, "activity_30": 5.663468}, "trend_signal": 0, "fair_value": 6.634409, "relative_strength": -11.017316, "rate_of_change": -0.9743609749797877, "market_dynamics": 0.4603, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6724, "high": 5.809636, "low": 5.526016, "close": 5.617506, "volume": 100476118}, "trend_line": 5.828849, "activity_lines": {"activity_5": 5.654712, "activity_10": 5.699016, "activity_20": 5.629182, "activity_30": 5.645957}, "trend_signal": 0, "fair_value": 6.637808, "relative_strength": -9.539982, "rate_of_change": -1.0202026582766845, "market_dynamics": 0.418943, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.626655, "high": 6.468367, "low": 5.516867, "close": 6.331131, "volume": 446475314}, "trend_line": 5.798352, "activity_lines": {"activity_5": 5.876119, "activity_10": 5.812464, "activity_20": 5.701939, "activity_30": 5.678362}, "trend_signal": 0, "fair_value": 6.646634, "relative_strength": 1.033926, "rate_of_change": -0.5232079266421132, "market_dynamics": 0.709498, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.321982, "high": 6.331131, "low": 5.946871, "close": 6.084107, "volume": 163492214}, "trend_line": 5.763281, "activity_lines": {"activity_5": 5.974928, "activity_10": 5.868023, "activity_20": 5.747684, "activity_30": 5.696798}, "trend_signal": 0, "fair_value": 6.651798, "relative_strength": -4.753764, "rate_of_change": -0.6048442729934349, "market_dynamics": 0.890271, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.084107, "high": 6.129852, "low": 5.919424, "close": 5.928574, "volume": 74351984}, "trend_line": 5.717231, "activity_lines": {"activity_5": 5.994447, "activity_10": 5.885157, "activity_20": 5.776307, "activity_30": 5.707462}, "trend_signal": 0, "fair_value": 6.650424, "relative_strength": -8.260357, "rate_of_change": -0.7990240281534102, "market_dynamics": 0.999229, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.001766, "high": 6.358578, "low": 5.992617, "close": 6.230492, "volume": 187049452}, "trend_line": 5.677585, "activity_lines": {"activity_5": 6.093256, "activity_10": 5.956852, "activity_20": 5.831071, "activity_30": 5.740576}, "trend_signal": 1, "fair_value": 6.648268, "relative_strength": -4.866121, "rate_of_change": -0.6934475797811964, "market_dynamics": 1.226136, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.239641, "high": 6.523261, "low": 6.139001, "close": 6.276237, "volume": 175202044}, "trend_line": 5.681245, "activity_lines": {"activity_5": 6.172548, "activity_10": 6.030211, "activity_20": 5.886488, "activity_30": 5.779198}, "trend_signal": 1, "fair_value": 6.645179, "relative_strength": -3.526261, "rate_of_change": 0.0644640282796294, "market_dynamics": 1.196225, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.285386, "high": 6.34028, "low": 5.855382, "close": 5.864531, "volume": 132234285}, "trend_line": 5.687649, "activity_lines": {"activity_5": 6.070689, "activity_10": 6.020397, "activity_20": 5.897946, "activity_30": 5.791023}, "trend_signal": 1, "fair_value": 6.639185, "relative_strength": -6.649833, "rate_of_change": 0.11272177137230911, "market_dynamics": 1.136133, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.901126, "high": 5.937722, "low": 5.77304, "close": 5.827934, "volume": 89999218}, "trend_line": 5.692224, "activity_lines": {"activity_5": 5.987738, "activity_10": 6.001433, "activity_20": 5.903392, "activity_30": 5.800074}, "trend_signal": 1, "fair_value": 6.620029, "relative_strength": -6.324595, "rate_of_change": 0.08043745315507331, "market_dynamics": 1.025258, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.837083, "high": 5.974319, "low": 5.605673, "close": 5.720269, "volume": 143043314}, "trend_line": 5.695344, "activity_lines": {"activity_5": 5.885976, "activity_10": 5.960066, "activity_20": 5.896144, "activity_30": 5.801883}, "trend_signal": 1, "fair_value": 6.59299, "relative_strength": -6.800169, "rate_of_change": 0.05481161668971586, "market_dynamics": 0.790104, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.682071, "high": 5.70117, "low": 5.452878, "close": 5.538826, "volume": 65822829}, "trend_line": 5.694246, "activity_lines": {"activity_5": 5.73762, "activity_10": 5.883675, "activity_20": 5.869253, "activity_30": 5.791785}, "trend_signal": 1, "fair_value": 6.565167, "relative_strength": -9.343358, "rate_of_change": -0.019278905716682074, "market_dynamics": 0.292578, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.500627, "high": 5.615223, "low": 5.271434, "close": 5.376481, "volume": 75106173}, "trend_line": 5.684077, "activity_lines": {"activity_5": 5.581261, "activity_10": 5.780861, "activity_20": 5.824662, "activity_30": 5.771284}, "trend_signal": 0, "fair_value": 6.532409, "relative_strength": -9.647602, "rate_of_change": -0.17858378440270106, "market_dynamics": -0.105654, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.366931, "high": 5.366931, "low": 5.175937, "close": 5.300083, "volume": 75183395}, "trend_line": 5.674106, "activity_lines": {"activity_5": 5.459419, "activity_10": 5.668538, "activity_20": 5.775859, "activity_30": 5.746511}, "trend_signal": 0, "fair_value": 6.507923, "relative_strength": -8.304221, "rate_of_change": -0.1754198614832307, "market_dynamics": -0.435618, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.319182, "high": 5.433779, "low": 5.166387, "close": 5.214136, "volume": 54492581}, "trend_line": 5.661271, "activity_lines": {"activity_5": 5.346558, "activity_10": 5.559335, "activity_20": 5.720383, "activity_30": 5.716835}, "trend_signal": 0, "fair_value": 6.487861, "relative_strength": -7.770589, "rate_of_change": -0.22620303533278951, "market_dynamics": -0.770694, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.204586, "high": 5.204586, "low": 4.879896, "close": 5.051791, "volume": 87391613}, "trend_line": 5.650343, "activity_lines": {"activity_5": 5.220502, "activity_10": 5.436432, "activity_20": 5.65093, "activity_30": 5.677514}, "trend_signal": 0, "fair_value": 6.46665, "relative_strength": -11.640691, "rate_of_change": -0.1930308582648636, "market_dynamics": -0.930316, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.07089, "high": 5.38603, "low": 4.984942, "close": 5.338282, "volume": 105708985}, "trend_line": 5.646524, "activity_lines": {"activity_5": 5.234509, "activity_10": 5.38156, "activity_20": 5.612849, "activity_30": 5.657381}, "trend_signal": 0, "fair_value": 6.450088, "relative_strength": -6.423031, "rate_of_change": -0.06758881717446209, "market_dynamics": -0.907913, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.328732, "high": 5.39558, "low": 5.137738, "close": 5.319182, "volume": 72582186}, "trend_line": 5.647864, "activity_lines": {"activity_5": 5.255518, "activity_10": 5.339437, "activity_20": 5.575456, "activity_30": 5.636262}, "trend_signal": 0, "fair_value": 6.429888, "relative_strength": -2.953364, "rate_of_change": 0.023731414229354143, "market_dynamics": -0.961095, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.309633, "high": 5.538826, "low": 5.280984, "close": 5.41468, "volume": 74333632}, "trend_line": 5.650557, "activity_lines": {"activity_5": 5.312179, "activity_10": 5.332079, "activity_20": 5.549537, "activity_30": 5.621218}, "trend_signal": 0, "fair_value": 6.41506, "relative_strength": -0.276928, "rate_of_change": 0.04768174304480126, "market_dynamics": -0.926845, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.405129, "high": 5.491077, "low": 5.290533, "close": 5.38603, "volume": 57295507}, "trend_line": 5.652905, "activity_lines": {"activity_5": 5.351651, "activity_10": 5.32769, "activity_20": 5.522378, "activity_30": 5.604152}, "trend_signal": 0, "fair_value": 6.39875, "relative_strength": 1.524223, "rate_of_change": 0.041553425618033275, "market_dynamics": -0.876013, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.39558, "high": 5.491077, "low": 5.195036, "close": 5.204586, "volume": 54064050}, "trend_line": 5.652255, "activity_lines": {"activity_5": 5.319182, "activity_10": 5.298347, "activity_20": 5.479302, "activity_30": 5.575228}, "trend_signal": 0, "fair_value": 6.373273, "relative_strength": -0.733367, "rate_of_change": -0.011498512711594718, "market_dynamics": -1.000789, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.166387, "high": 5.280984, "low": 5.042241, "close": 5.109089, "volume": 44783656}, "trend_line": 5.653606, "activity_lines": {"activity_5": 5.244695, "activity_10": 5.261016, "activity_20": 5.429054, "activity_30": 5.540185}, "trend_signal": 0, "fair_value": 6.349942, "relative_strength": 0.040082, "rate_of_change": 0.023901964791037525, "market_dynamics": -1.049871, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.061341, "high": 5.347831, "low": 5.061341, "close": 5.290533, "volume": 56929751}, "trend_line": 5.629288, "activity_lines": {"activity_5": 5.245968, "activity_10": 5.264489, "activity_20": 5.398944, "activity_30": 5.516761}, "trend_signal": 0, "fair_value": 6.335128, "relative_strength": 2.089036, "rate_of_change": -0.43013255610667, "market_dynamics": -0.999079, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.252334, "high": 5.328732, "low": 5.042241, "close": 5.042241, "volume": 63300724}, "trend_line": 5.610113, "activity_lines": {"activity_5": 5.166387, "activity_10": 5.22438, "activity_20": 5.346743, "activity_30": 5.478887}, "trend_signal": 0, "fair_value": 6.320833, "relative_strength": 0.260305, "rate_of_change": -0.3406292234470811, "market_dynamics": -1.021162, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.042241, "high": 5.07089, "low": 4.918095, "close": 5.013592, "volume": 45484138}, "trend_line": 5.593032, "activity_lines": {"activity_5": 5.102086, "activity_10": 5.18375, "activity_20": 5.297951, "activity_30": 5.440402}, "trend_signal": 0, "fair_value": 6.304839, "relative_strength": 1.785675, "rate_of_change": -0.304468020519375, "market_dynamics": -0.982518, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.023142, "high": 5.128188, "low": 4.918095, "close": 5.023142, "volume": 37416576}, "trend_line": 5.563461, "activity_lines": {"activity_5": 5.065797, "activity_10": 5.148503, "activity_20": 5.255167, "activity_30": 5.403634}, "trend_signal": 0, "fair_value": 6.286852, "relative_strength": 1.083408, "rate_of_change": -0.5287114395197415, "market_dynamics": -0.862274, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.023142, "high": 5.768018, "low": 4.984943, "close": 5.682071, "volume": 146837552}, "trend_line": 5.557379, "activity_lines": {"activity_5": 5.261248, "activity_10": 5.233582, "activity_20": 5.279449, "activity_30": 5.411287}, "trend_signal": 0, "fair_value": 6.264273, "relative_strength": -2.634867, "rate_of_change": -0.10932043920142771, "market_dynamics": -0.326815, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.892164, "high": 6.207304, "low": 5.758468, "close": 6.207304, "volume": 72052724}, "trend_line": 5.570329, "activity_lines": {"activity_5": 5.593577, "activity_10": 5.407908, "activity_20": 5.356365, "activity_30": 5.453217}, "trend_signal": 0, "fair_value": 6.243818, "relative_strength": -3.497311, "rate_of_change": 0.2330235170212436, "market_dynamics": 0.289243, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.828035, "high": 6.828035, "low": 5.777568, "close": 5.997211, "volume": 367258737}, "trend_line": 5.579326, "activity_lines": {"activity_5": 5.794757, "activity_10": 5.527887, "activity_20": 5.4136, "activity_30": 5.480758}, "trend_signal": 0, "fair_value": 6.222448, "relative_strength": -1.991663, "rate_of_change": 0.16151649211383964, "market_dynamics": 0.962629, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.197754, "high": 6.35055, "low": 5.930363, "close": 6.130907, "volume": 283628584}, "trend_line": 5.59461, "activity_lines": {"activity_5": 5.976838, "activity_10": 5.661582, "activity_20": 5.482937, "activity_30": 5.516344}, "trend_signal": 0, "fair_value": 6.207722, "relative_strength": -2.615895, "rate_of_change": 0.27393989883366376, "market_dynamics": 1.587746, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.111807, "high": 6.216854, "low": 6.02586, "close": 6.092708, "volume": 160382538}, "trend_line": 5.610755, "activity_lines": {"activity_5": 6.071699, "activity_10": 5.77479, "activity_20": 5.547193, "activity_30": 5.548479}, "trend_signal": 0, "fair_value": 6.192221, "relative_strength": -5.555013, "rate_of_change": 0.2885813309596174, "market_dynamics": 1.531835, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.092708, "high": 6.426947, "low": 6.064058, "close": 6.235953, "volume": 231407356}, "trend_line": 5.62832, "activity_lines": {"activity_5": 6.143003, "activity_10": 5.897894, "activity_20": 5.623318, "activity_30": 5.588815}, "trend_signal": 0, "fair_value": 6.186103, "relative_strength": -1.858579, "rate_of_change": 0.313059472388302, "market_dynamics": 1.525316, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.226404, "high": 6.952181, "low": 6.159556, "close": 6.694339, "volume": 349483447}, "trend_line": 5.664215, "activity_lines": {"activity_5": 6.330177, "activity_10": 6.083853, "activity_20": 5.739778, "activity_30": 5.65759}, "trend_signal": 0, "fair_value": 6.184616, "relative_strength": -1.400044, "rate_of_change": 0.637756915029707, "market_dynamics": 1.549291, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.675239, "high": 7.343718, "low": 6.570193, "close": 7.066777, "volume": 270929931}, "trend_line": 5.688736, "activity_lines": {"activity_5": 6.609028, "activity_10": 6.312004, "activity_20": 5.885434, "activity_30": 5.748078}, "trend_signal": 1, "fair_value": 6.188848, "relative_strength": 7.74469, "rate_of_change": 0.43291082700778705, "market_dynamics": 1.556713, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.29597, "high": 7.410567, "low": 6.474696, "close": 6.780286, "volume": 262524810}, "trend_line": 5.711942, "activity_lines": {"activity_5": 6.721078, "activity_10": 6.451256, "activity_20": 5.995392, "activity_30": 5.818501}, "trend_signal": 1, "fair_value": 6.191135, "relative_strength": 6.180672, "rate_of_change": 0.4079289318400443, "market_dynamics": 1.616748, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.780286, "high": 6.894883, "low": 6.398298, "close": 6.780286, "volume": 146406507}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.789836, "activity_10": 6.558386, "activity_20": 6.097892, "activity_30": 5.887426}, "trend_signal": 1, "fair_value": 6.194841, "relative_strength": 4.22065, "rate_of_change": 0.4970463635660176, "market_dynamics": 1.545669, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.761187, "high": 6.923532, "low": 6.551093, "close": 6.64659, "volume": 116419589}, "trend_line": 5.754203, "activity_lines": {"activity_5": 6.76819, "activity_10": 6.60926, "activity_20": 6.179428, "activity_30": 5.945894}, "trend_signal": 1, "fair_value": 6.20195, "relative_strength": 0.33947, "rate_of_change": 0.24162361312489566, "market_dynamics": 1.310484, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.66569, "high": 6.780286, "low": 6.484246, "close": 6.503345, "volume": 129129564}, "trend_line": 5.761773, "activity_lines": {"activity_5": 6.671419, "activity_10": 6.616552, "activity_20": 6.241092, "activity_30": 5.994226}, "trend_signal": 1, "fair_value": 6.204045, "relative_strength": -1.241763, "rate_of_change": 0.13155601218795043, "market_dynamics": 1.058857, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.512895, "high": 6.541544, "low": 6.197754, "close": 6.216854, "volume": 109425236}, "trend_line": 5.773517, "activity_lines": {"activity_5": 6.491885, "activity_10": 6.566373, "activity_20": 6.269832, "activity_30": 6.023586}, "trend_signal": 1, "fair_value": 6.200535, "relative_strength": -5.011824, "rate_of_change": 0.20382614865251023, "market_dynamics": 0.727112, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.207304, "high": 6.293252, "low": 6.121357, "close": 6.245503, "volume": 99525651}, "trend_line": 5.787436, "activity_lines": {"activity_5": 6.378562, "activity_10": 6.517409, "activity_20": 6.297481, "activity_30": 6.054037}, "trend_signal": 1, "fair_value": 6.196881, "relative_strength": -4.733643, "rate_of_change": 0.24108355444349727, "market_dynamics": 0.423234, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.274152, "high": 6.293252, "low": 5.739369, "close": 5.768018, "volume": 71636124}, "trend_line": 5.789028, "activity_lines": {"activity_5": 6.14173, "activity_10": 6.379546, "activity_20": 6.275562, "activity_30": 6.052784}, "trend_signal": 1, "fair_value": 6.185906, "relative_strength": -5.30285, "rate_of_change": 0.027507863585886427, "market_dynamics": 0.004685, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.777568, "high": 5.863515, "low": 5.615223, "close": 5.615223, "volume": 77477816}, "trend_line": 5.791574, "activity_lines": {"activity_5": 5.92145, "activity_10": 6.219806, "activity_20": 6.236408, "activity_30": 6.041571}, "trend_signal": 1, "fair_value": 6.172478, "relative_strength": -6.83049, "rate_of_change": 0.04397974927742127, "market_dynamics": -0.443581, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.577024, "high": 6.044959, "low": 5.529276, "close": 6.006761, "volume": 102078921}, "trend_line": 5.812583, "activity_lines": {"activity_5": 5.900441, "activity_10": 6.14254, "activity_20": 6.232133, "activity_30": 6.055454}, "trend_signal": 1, "fair_value": 6.158774, "relative_strength": -3.949107, "rate_of_change": 0.36275112775905616, "market_dynamics": -0.657162, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.044959, "high": 6.130907, "low": 5.901714, "close": 6.03541, "volume": 71280645}, "trend_line": 5.837094, "activity_lines": {"activity_5": 5.922087, "activity_10": 6.082985, "activity_20": 6.227177, "activity_30": 6.06983}, "trend_signal": 1, "fair_value": 6.144162, "relative_strength": -4.751582, "rate_of_change": 0.4216886021240386, "market_dynamics": -0.826635, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.073609, "high": 6.283702, "low": 6.03541, "close": 6.150006, "volume": 20692894}, "trend_line": 5.86829, "activity_lines": {"activity_5": 5.994028, "activity_10": 6.063017, "activity_20": 6.228405, "activity_30": 6.090018}, "trend_signal": 1, "fair_value": 6.132796, "relative_strength": -1.38605, "rate_of_change": 0.5344440230018644, "market_dynamics": -0.7938, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.159555, "high": 6.178655, "low": 5.959012, "close": 6.073608, "volume": 52368415}, "trend_line": 5.902351, "activity_lines": {"activity_5": 6.046869, "activity_10": 6.040619, "activity_20": 6.216945, "activity_30": 6.103264}, "trend_signal": 1, "fair_value": 6.124218, "relative_strength": -6.116215, "rate_of_change": 0.5804246211417694, "market_dynamics": -0.698108, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.064058, "high": 6.302801, "low": 5.978111, "close": 6.064059, "volume": 84227654}, "trend_line": 5.926543, "activity_lines": {"activity_5": 6.076155, "activity_10": 6.029333, "activity_20": 6.199574, "activity_30": 6.113697}, "trend_signal": 1, "fair_value": 6.121585, "relative_strength": -7.595236, "rate_of_change": 0.40987057530125404, "market_dynamics": -0.701606, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.044959, "high": 6.780286, "low": 5.911264, "close": 6.512895, "volume": 309432686}, "trend_line": 5.966334, "activity_lines": {"activity_5": 6.22513, "activity_10": 6.110245, "activity_20": 6.22313, "activity_30": 6.151526}, "trend_signal": 1, "fair_value": 6.123304, "relative_strength": -2.758996, "rate_of_change": 0.6714032109443926, "market_dynamics": -0.483904, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.617941, "high": 7.019029, "low": 6.417398, "close": 6.570193, "volume": 308041247}, "trend_line": 6.004851, "activity_lines": {"activity_5": 6.359463, "activity_10": 6.201401, "activity_20": 6.250687, "activity_30": 6.190485}, "trend_signal": 1, "fair_value": 6.123097, "relative_strength": 1.618382, "rate_of_change": 0.6455723062101548, "market_dynamics": -0.220825, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.398298, "high": 6.770737, "low": 6.369649, "close": 6.551094, "volume": 166301247}, "trend_line": 6.043686, "activity_lines": {"activity_5": 6.451777, "activity_10": 6.28266, "activity_20": 6.273698, "activity_30": 6.225726}, "trend_signal": 1, "fair_value": 6.120692, "relative_strength": -0.796383, "rate_of_change": 0.6467271211225678, "market_dynamics": -0.019081, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.570193, "high": 6.589292, "low": 6.426947, "close": 6.570193, "volume": 100868954}, "trend_line": 6.089206, "activity_lines": {"activity_5": 6.523718, "activity_10": 6.361836, "activity_20": 6.296526, "activity_30": 6.259694}, "trend_signal": 1, "fair_value": 6.118246, "relative_strength": -1.735007, "rate_of_change": 0.7531827431140496, "market_dynamics": 0.191707, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.570193, "high": 6.770737, "low": 6.398298, "close": 6.598842, "volume": 130001126}, "trend_line": 6.138865, "activity_lines": {"activity_5": 6.572103, "activity_10": 6.431636, "activity_20": 6.319809, "activity_30": 6.292574}, "trend_signal": 1, "fair_value": 6.11997, "relative_strength": 1.300242, "rate_of_change": 0.8155250454656999, "market_dynamics": 0.264642, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.608392, "high": 6.742087, "low": 6.207304, "close": 6.245503, "volume": 142973532}, "trend_line": 6.170697, "activity_lines": {"activity_5": 6.467056, "activity_10": 6.419308, "activity_20": 6.307713, "activity_30": 6.299454}, "trend_signal": 1, "fair_value": 6.120357, "relative_strength": -3.375118, "rate_of_change": 0.51853233456021, "market_dynamics": 0.224042, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.207304, "high": 6.312351, "low": 6.111808, "close": 6.150006, "volume": 55695204}, "trend_line": 6.207623, "activity_lines": {"activity_5": 6.348003, "activity_10": 6.385276, "activity_20": 6.288659, "activity_30": 6.298119}, "trend_signal": 1, "fair_value": 6.121934, "relative_strength": -2.620078, "rate_of_change": 0.5984088993512441, "market_dynamics": 0.14989, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.825316, "high": 6.102258, "low": 5.36693, "close": 5.978112, "volume": 139354830}, "trend_line": 6.239773, "activity_lines": {"activity_5": 6.199665, "activity_10": 6.317907, "activity_20": 6.257599, "activity_30": 6.283312}, "trend_signal": 0, "fair_value": 6.12241, "relative_strength": -0.225419, "rate_of_change": 0.5179116064232586, "market_dynamics": 0.09416, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.016311, "high": 6.044959, "low": 5.748919, "close": 5.920813, "volume": 59114233}, "trend_line": 6.269696, "activity_lines": {"activity_5": 6.070425, "activity_10": 6.243246, "activity_20": 6.224903, "activity_30": 6.262734}, "trend_signal": 0, "fair_value": 6.123665, "relative_strength": -0.406447, "rate_of_change": 0.4795527016768102, "market_dynamics": -0.130729, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.920813, "high": 6.341, "low": 5.844416, "close": 6.3219, "volume": 96569437}, "trend_line": 6.291023, "activity_lines": {"activity_5": 6.118174, "activity_10": 6.244288, "activity_20": 6.234498, "activity_30": 6.266102}, "trend_signal": 0, "fair_value": 6.12831, "relative_strength": 4.906136, "rate_of_change": 0.34016003327753563, "market_dynamics": -0.182822, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.283702, "high": 6.417398, "low": 6.150006, "close": 6.159555, "volume": 48633161}, "trend_line": 6.289432, "activity_lines": {"activity_5": 6.13027, "activity_10": 6.211124, "activity_20": 6.230178, "activity_30": 6.25762}, "trend_signal": 0, "fair_value": 6.128474, "relative_strength": 2.37785, "rate_of_change": -0.025290004503247598, "market_dynamics": -0.258369, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.226403, "high": 6.417397, "low": 6.169105, "close": 6.3219, "volume": 57081331}, "trend_line": 6.300255, "activity_lines": {"activity_5": 6.202211, "activity_10": 6.213902, "activity_20": 6.242956, "activity_30": 6.259715}, "trend_signal": 0, "fair_value": 6.135031, "relative_strength": 2.772708, "rate_of_change": 0.17208231204344446, "market_dynamics": -0.310995, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.379199, "high": 6.531994, "low": 6.245503, "close": 6.255053, "volume": 85957250}, "trend_line": 6.304393, "activity_lines": {"activity_5": 6.24041, "activity_10": 6.20904, "activity_20": 6.248868, "activity_30": 6.256798}, "trend_signal": 0, "fair_value": 6.143835, "relative_strength": 1.261264, "rate_of_change": 0.06567988121116045, "market_dynamics": -0.278048, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.274152, "high": 6.341, "low": 6.064059, "close": 6.083158, "volume": 48805186}, "trend_line": 6.304075, "activity_lines": {"activity_5": 6.202847, "activity_10": 6.178308, "activity_20": 6.238363, "activity_30": 6.242525}, "trend_signal": 0, "fair_value": 6.15181, "relative_strength": -0.994162, "rate_of_change": -0.005044101787436799, "market_dynamics": -0.498482, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.064059, "high": 6.235953, "low": 6.054509, "close": 6.197754, "volume": 58487455}, "trend_line": 6.302801, "activity_lines": {"activity_5": 6.192661, "activity_10": 6.177266, "activity_20": 6.237272, "activity_30": 6.235666}, "trend_signal": 0, "fair_value": 6.160083, "relative_strength": 1.809398, "rate_of_change": -0.020209150430482527, "market_dynamics": -0.657168, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.188205, "high": 6.302801, "low": 6.102258, "close": 6.302801, "volume": 46799445}, "trend_line": 6.28975, "activity_lines": {"activity_5": 6.225767, "activity_10": 6.202616, "activity_20": 6.243411, "activity_30": 6.235666}, "trend_signal": 0, "fair_value": 6.167828, "relative_strength": 2.07757, "rate_of_change": -0.20706666766093243, "market_dynamics": -0.815313, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.312351, "high": 6.417397, "low": 6.21, "close": 6.22, "volume": 68810744}, "trend_line": 6.261524, "activity_lines": {"activity_5": 6.221722, "activity_10": 6.21187, "activity_20": 6.240255, "activity_30": 6.231166}, "trend_signal": 0, "fair_value": 6.17437, "relative_strength": 1.298585, "rate_of_change": -0.4487618744783192, "market_dynamics": -0.934836, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.22, "high": 6.37, "low": 5.98, "close": 6.03, "volume": 64303277}, "trend_line": 6.236515, "activity_lines": {"activity_5": 6.161138, "activity_10": 6.185305, "activity_20": 6.218124, "activity_30": 6.216229}, "trend_signal": 0, "fair_value": 6.178854, "relative_strength": -0.676721, "rate_of_change": -0.3994075563712578, "market_dynamics": -1.009859, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.39, "low": 5.95, "close": 6.33, "volume": 123582235}, "trend_line": 6.221505, "activity_lines": {"activity_5": 6.215557, "activity_10": 6.212343, "activity_20": 6.225136, "activity_30": 6.22226}, "trend_signal": 0, "fair_value": 6.184365, "relative_strength": 0.477442, "rate_of_change": -0.24067928963532023, "market_dynamics": -0.710251, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.18, "close": 6.23, "volume": 85212262}, "trend_line": 6.207619, "activity_lines": {"activity_5": 6.220187, "activity_10": 6.213759, "activity_20": 6.221404, "activity_30": 6.222808}, "trend_signal": 1, "fair_value": 6.188451, "relative_strength": -2.314163, "rate_of_change": -0.223193584189025, "market_dynamics": -0.512878, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.22, "high": 6.52, "low": 6.2, "close": 6.45, "volume": 105488249}, "trend_line": 6.20584, "activity_lines": {"activity_5": 6.296, "activity_10": 6.256845, "activity_20": 6.237833, "activity_30": 6.238446}, "trend_signal": 1, "fair_value": 6.195291, "relative_strength": -0.738055, "rate_of_change": -0.02865833099615126, "market_dynamics": -0.106629, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.26, "close": 6.33, "volume": 143587768}, "trend_line": 6.209612, "activity_lines": {"activity_5": 6.322, "activity_10": 6.272833, "activity_20": 6.243134, "activity_30": 6.246456}, "trend_signal": 1, "fair_value": 6.201306, "relative_strength": -4.469057, "rate_of_change": 0.06078145746586545, "market_dynamics": 0.413999, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.36, "close": 6.53, "volume": 233612058}, "trend_line": 6.219095, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.325038, "activity_20": 6.268626, "activity_30": 6.267126}, "trend_signal": 1, "fair_value": 6.207874, "relative_strength": -3.59081, "rate_of_change": 0.15271485561417286, "market_dynamics": 0.770325, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.28, "close": 6.29, "volume": 127483650}, "trend_line": 6.236495, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.328606, "activity_20": 6.271361, "activity_30": 6.271701}, "trend_signal": 1, "fair_value": 6.213521, "relative_strength": -5.458073, "rate_of_change": 0.2797834733188577, "market_dynamics": 0.884856, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.27, "high": 6.46, "low": 6.23, "close": 6.45, "volume": 124128784}, "trend_line": 6.264321, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.357505, "activity_20": 6.290669, "activity_30": 6.285475}, "trend_signal": 1, "fair_value": 6.222714, "relative_strength": -4.060449, "rate_of_change": 0.44618010597298846, "market_dynamics": 0.883988, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.48, "close": 6.78, "volume": 208011594}, "trend_line": 6.290095, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.441818, "activity_20": 6.342114, "activity_30": 6.318745}, "trend_signal": 1, "fair_value": 6.232173, "relative_strength": -3.413123, "rate_of_change": 0.41144124000031584, "market_dynamics": 1.062201, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.57, "close": 6.66, "volume": 169699912}, "trend_line": 6.310915, "activity_lines": {"activity_5": 6.592, "activity_10": 6.495636, "activity_20": 6.379585, "activity_30": 6.34261}, "trend_signal": 1, "fair_value": 6.24092, "relative_strength": -9.043412, "rate_of_change": 0.33099659067151793, "market_dynamics": 1.000665, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.41, "close": 6.59, "volume": 172061887}, "trend_line": 6.325581, "activity_lines": {"activity_5": 6.608, "activity_10": 6.528727, "activity_20": 6.407961, "activity_30": 6.360615}, "trend_signal": 1, "fair_value": 6.25129, "relative_strength": -13.440004, "rate_of_change": 0.2323910241224936, "market_dynamics": 1.215058, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.59, "high": 6.61, "low": 6.22, "close": 6.35, "volume": 128444688}, "trend_line": 6.334794, "activity_lines": {"activity_5": 6.54, "activity_10": 6.508, "activity_20": 6.410566, "activity_30": 6.36219}, "trend_signal": 1, "fair_value": 6.258946, "relative_strength": -15.579413, "rate_of_change": 0.14564670027938803, "market_dynamics": 1.064128, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.4, "close": 6.44, "volume": 149213456}, "trend_line": 6.347326, "activity_lines": {"activity_5": 6.498, "activity_10": 6.503273, "activity_20": 6.419699, "activity_30": 6.368978}, "trend_signal": 1, "fair_value": 6.263145, "relative_strength": -16.242989, "rate_of_change": 0.1978280588129655, "market_dynamics": 0.746025, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.28, "close": 6.35, "volume": 106885334}, "trend_line": 6.341896, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.478364, "activity_20": 6.419698, "activity_30": 6.36915}, "trend_signal": 1, "fair_value": 6.268952, "relative_strength": -17.979401, "rate_of_change": -0.0855478354191923, "market_dynamics": 0.373214, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.1, "close": 6.16, "volume": 88912773}, "trend_line": 6.328223, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.420727, "activity_20": 6.400694, "activity_30": 6.357415}, "trend_signal": 0, "fair_value": 6.274774, "relative_strength": -20.929797, "rate_of_change": -0.21559798520820625, "market_dynamics": -0.142175, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.22, "low": 6.08, "close": 6.21, "volume": 30848133}, "trend_line": 6.316853, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.375273, "activity_20": 6.387224, "activity_30": 6.349788}, "trend_signal": 0, "fair_value": 6.278843, "relative_strength": -21.826699, "rate_of_change": -0.17967129160903975, "market_dynamics": -0.493416, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.26, "close": 6.38, "volume": 55165447}, "trend_line": 6.310513, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.366545, "activity_20": 6.390159, "activity_30": 6.353862}, "trend_signal": 0, "fair_value": 6.287195, "relative_strength": -18.341261, "rate_of_change": -0.10036643246249027, "market_dynamics": -0.75043, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.51, "low": 6.25, "close": 6.34, "volume": 110671347}, "trend_line": 6.301885, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.348909, "activity_20": 6.38787, "activity_30": 6.355764}, "trend_signal": 0, "fair_value": 6.296355, "relative_strength": -14.331188, "rate_of_change": -0.1367242251145011, "market_dynamics": -0.879012, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.39, "high": 7.21, "low": 6.37, "close": 6.59, "volume": 343203638}, "trend_line": 6.313368, "activity_lines": {"activity_5": 6.402, "activity_10": 6.378727, "activity_20": 6.408714, "activity_30": 6.374352}, "trend_signal": 1, "fair_value": 6.309526, "relative_strength": -14.756386, "rate_of_change": 0.182215321288777, "market_dynamics": -0.530871, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.4, "close": 6.4, "volume": 187579989}, "trend_line": 6.321702, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.377455, "activity_20": 6.410095, "activity_30": 6.379942}, "trend_signal": 1, "fair_value": 6.320751, "relative_strength": -17.44288, "rate_of_change": 0.13200561095124674, "market_dynamics": -0.312176, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.35, "close": 6.53, "volume": 92759146}, "trend_line": 6.340098, "activity_lines": {"activity_5": 6.472, "activity_10": 6.404545, "activity_20": 6.423, "activity_30": 6.39338}, "trend_signal": 1, "fair_value": 6.331967, "relative_strength": -15.613057, "rate_of_change": 0.29099758261303804, "market_dynamics": -0.1527, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.49, "close": 6.55, "volume": 95739246}, "trend_line": 6.361071, "activity_lines": {"activity_5": 6.506, "activity_10": 6.436364, "activity_20": 6.435429, "activity_30": 6.406922}, "trend_signal": 1, "fair_value": 6.344282, "relative_strength": -13.685017, "rate_of_change": 0.3307993031022499, "market_dynamics": 0.004504, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.27, "close": 6.27, "volume": 124805970}, "trend_line": 6.359341, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.413636, "activity_20": 6.420143, "activity_30": 6.401047}, "trend_signal": 1, "fair_value": 6.352119, "relative_strength": -12.468956, "rate_of_change": -0.027196678043685273, "market_dynamics": -0.339045, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.52, "high": 6.87, "low": 6.28, "close": 6.53, "volume": 285302295}, "trend_line": 6.371689, "activity_lines": {"activity_5": 6.456, "activity_10": 6.441273, "activity_20": 6.429429, "activity_30": 6.412057}, "trend_signal": 1, "fair_value": 6.36111, "relative_strength": -11.5658, "rate_of_change": 0.19417106269344966, "market_dynamics": -0.16951, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.43, "close": 6.73, "volume": 157156278}, "trend_line": 6.385292, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.502, "activity_20": 6.457381, "activity_30": 6.435174}, "trend_signal": 1, "fair_value": 6.371497, "relative_strength": -9.673572, "rate_of_change": 0.213491273663856, "market_dynamics": 0.058598, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.35, "close": 6.38, "volume": 116639692}, "trend_line": 6.389457, "activity_lines": {"activity_5": 6.5, "activity_10": 6.488727, "activity_20": 6.450095, "activity_30": 6.434832}, "trend_signal": 1, "fair_value": 6.376615, "relative_strength": -14.721547, "rate_of_change": 0.06522802715992344, "market_dynamics": 0.070601, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.39, "high": 6.62, "low": 6.2, "close": 6.52, "volume": 152427408}, "trend_line": 6.404019, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.497818, "activity_20": 6.456857, "activity_30": 6.443255}, "trend_signal": 1, "fair_value": 6.383202, "relative_strength": -11.803096, "rate_of_change": 0.22790669066244193, "market_dynamics": 0.378857, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.47, "close": 6.59, "volume": 96588376}, "trend_line": 6.417093, "activity_lines": {"activity_5": 6.544, "activity_10": 6.517091, "activity_20": 6.46919, "activity_30": 6.455253}, "trend_signal": 1, "fair_value": 6.38961, "relative_strength": -13.59493, "rate_of_change": 0.20415304826547942, "market_dynamics": 0.421376, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.51, "close": 6.61, "volume": 61884314}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.535455, "activity_20": 6.482762, "activity_30": 6.467699}, "trend_signal": 1, "fair_value": 6.395234, "relative_strength": -12.545099, "rate_of_change": 0.15957381325157016, "market_dynamics": 0.369206, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.42, "close": 6.65, "volume": 167481891}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.560727, "activity_20": 6.500952, "activity_30": 6.482065}, "trend_signal": 1, "fair_value": 6.401456, "relative_strength": -15.426574, "rate_of_change": 0.22301629618381136, "market_dynamics": 0.624486, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.45, "close": 6.47, "volume": 173083164}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.548727, "activity_20": 6.502048, "activity_30": 6.483892}, "trend_signal": 1, "fair_value": 6.409377, "relative_strength": -18.253175, "rate_of_change": 0.22767398563136015, "market_dynamics": 0.559771, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.46, "high": 6.96, "low": 6.42, "close": 6.8, "volume": 209129416}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.597818, "activity_20": 6.535143, "activity_30": 6.506065}, "trend_signal": 1, "fair_value": 6.418615, "relative_strength": -14.685485, "rate_of_change": 0.24266096559766265, "market_dynamics": 0.749005, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.68, "close": 6.9, "volume": 180420879}, "trend_line": 6.494333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.660545, "activity_20": 6.575619, "activity_30": 6.533677}, "trend_signal": 1, "fair_value": 6.429521, "relative_strength": -11.637376, "rate_of_change": 0.3450710754017261, "market_dynamics": 0.931329, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.6, "close": 6.73, "volume": 192445607}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.680909, "activity_20": 6.597714, "activity_30": 6.548882}, "trend_signal": 1, "fair_value": 6.437625, "relative_strength": -11.681268, "rate_of_change": 0.14372530635555575, "market_dynamics": 0.970554, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.62, "close": 6.65, "volume": 139302353}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.683091, "activity_20": 6.610381, "activity_30": 6.558323}, "trend_signal": 1, "fair_value": 6.439567, "relative_strength": -13.648143, "rate_of_change": 0.16399978658193326, "market_dynamics": 1.041936, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 7.14, "low": 6.66, "close": 7.1, "volume": 142557175}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.768545, "activity_20": 6.663571, "activity_30": 6.596108}, "trend_signal": 1, "fair_value": 6.444394, "relative_strength": -9.990957, "rate_of_change": 0.2916645495402235, "market_dynamics": 1.076402, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.92, "close": 7.17, "volume": 222454083}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.853636, "activity_20": 6.71919, "activity_30": 6.637183}, "trend_signal": 1, "fair_value": 6.449327, "relative_strength": -6.661835, "rate_of_change": 0.4489898188260176, "market_dynamics": 1.220651, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.29, "low": 6.86, "close": 7.15, "volume": 185817378}, "trend_line": 6.586, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.923273, "activity_20": 6.769143, "activity_30": 6.675075}, "trend_signal": 1, "fair_value": 6.454475, "relative_strength": -7.286741, "rate_of_change": 0.3555414285076486, "market_dynamics": 1.409466, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.58, "close": 6.6, "volume": 152201828}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.882727, "activity_20": 6.762857, "activity_30": 6.675978}, "trend_signal": 1, "fair_value": 6.450504, "relative_strength": -11.473601, "rate_of_change": -0.09110233829335297, "market_dynamics": 1.270468, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.2, "close": 6.72, "volume": 151984617}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.864182, "activity_20": 6.767952, "activity_30": 6.685011}, "trend_signal": 1, "fair_value": 6.447645, "relative_strength": -8.749536, "rate_of_change": 0.030395136778112154, "market_dynamics": 0.953802, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 7.48, "low": 6.48, "close": 6.53, "volume": 228659520}, "trend_line": 6.58, "activity_lines": {"activity_5": 6.72, "activity_10": 6.809818, "activity_20": 6.753429, "activity_30": 6.681656}, "trend_signal": 1, "fair_value": 6.43849, "relative_strength": -8.294986, "rate_of_change": -0.03038590094195958, "market_dynamics": 0.406502, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 7.28, "low": 6.55, "close": 6.94, "volume": 254625419}, "trend_line": 6.599667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.828909, "activity_20": 6.777952, "activity_30": 6.704882}, "trend_signal": 1, "fair_value": 6.437327, "relative_strength": -8.69574, "rate_of_change": 0.2988905775076003, "market_dynamics": 0.067787, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.48, "close": 6.88, "volume": 333024776}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.834545, "activity_20": 6.794905, "activity_30": 6.722968}, "trend_signal": 1, "fair_value": 6.438575, "relative_strength": -12.525994, "rate_of_change": 0.22222333338939781, "market_dynamics": 0.212629, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.66, "close": 6.72, "volume": 205790941}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.811455, "activity_20": 6.793714, "activity_30": 6.729785}, "trend_signal": 1, "fair_value": 6.43874, "relative_strength": -14.38958, "rate_of_change": 0.18647382888040362, "market_dynamics": 0.066185, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.44, "close": 6.5, "volume": 124532041}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.748545, "activity_20": 6.770667, "activity_30": 6.721613}, "trend_signal": 1, "fair_value": 6.430477, "relative_strength": -17.483133, "rate_of_change": 0.1710211181578853, "market_dynamics": -0.162169, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 7.06, "low": 6.51, "close": 6.73, "volume": 133002412}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.730182, "activity_20": 6.770619, "activity_30": 6.727548}, "trend_signal": 1, "fair_value": 6.424829, "relative_strength": -16.483303, "rate_of_change": 0.26111780656824074, "market_dynamics": -0.519171, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.45, "close": 6.51, "volume": 111316522}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.678545, "activity_20": 6.747952, "activity_30": 6.718172}, "trend_signal": 0, "fair_value": 6.416002, "relative_strength": -18.578032, "rate_of_change": 0.06512070846041904, "market_dynamics": -0.956568, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.26, "close": 6.29, "volume": 84453076}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.598909, "activity_20": 6.704381, "activity_30": 6.694323}, "trend_signal": 0, "fair_value": 6.398917, "relative_strength": -20.885463, "rate_of_change": -0.02503128159410101, "market_dynamics": -1.222729, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.46, "low": 5.77, "close": 5.91, "volume": 101402838}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.465818, "activity_20": 6.626048, "activity_30": 6.646065}, "trend_signal": 0, "fair_value": 6.380252, "relative_strength": -24.93359, "rate_of_change": -0.34044758185641655, "market_dynamics": -1.331229, "expectation": {"probability": 45.3944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc6a5211-3091-4e1f-9541-cfcd735caf7e/", "share_image": "https://sharemaestro.com/terminal/cc6a5211-3091-4e1f-9541-cfcd735caf7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}