{"ticker": {"uuid": "cc6c8f65-3a20-41ac-9ac3-c827d03bfb63", "symbol": "001211", "name": "Suncha Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001211 rose 46.24%, moving from 28.72 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.72 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "46.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.72"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.529999, "high": 55.0, "low": 40.41, "close": 42.0, "volume": 30751779}, "trend_line": 31.547333, "activity_lines": {"activity_5": 48.468, "activity_10": 43.620909, "activity_20": 37.611238, "activity_30": 34.740021}, "trend_signal": 1, "fair_value": 22.609259, "relative_strength": 24.722185, "rate_of_change": 1.6704792291082484, "market_dynamics": 1.610556, "expectation": {"probability": 59.6906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.377061, "high": 21.644522, "low": 21.01054, "close": 21.545462, "volume": 1851370}, "trend_line": 22.059911, "activity_lines": {"activity_5": 21.258849, "activity_10": 21.441179, "activity_20": 21.935521, "activity_30": 22.040504}, "trend_signal": 0, "fair_value": 25.099425, "relative_strength": 0.422724, "rate_of_change": 0.046422452938644325, "market_dynamics": -0.975279, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.396872, "high": 22.179442, "low": 21.386966, "close": 21.773298, "volume": 2685365}, "trend_line": 22.065855, "activity_lines": {"activity_5": 21.464893, "activity_10": 21.447122, "activity_20": 21.899152, "activity_30": 22.022013}, "trend_signal": 0, "fair_value": 25.063272, "relative_strength": 3.308444, "rate_of_change": 0.02694480499037147, "market_dynamics": -0.838853, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.9417, "high": 21.971419, "low": 21.47612, "close": 21.812923, "volume": 2131320}, "trend_line": 22.105809, "activity_lines": {"activity_5": 21.618766, "activity_10": 21.478281, "activity_20": 21.868538, "activity_30": 22.005695}, "trend_signal": 0, "fair_value": 25.028322, "relative_strength": 2.815692, "rate_of_change": 0.18106708305661215, "market_dynamics": -0.687233, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.921888, "high": 21.921888, "low": 20.852043, "close": 20.951103, "volume": 2272368}, "trend_line": 22.101846, "activity_lines": {"activity_5": 21.441779, "activity_10": 21.377601, "activity_20": 21.757402, "activity_30": 21.931198}, "trend_signal": 0, "fair_value": 24.984947, "relative_strength": 0.748887, "rate_of_change": -0.017927414463783622, "market_dynamics": -0.618904, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.099692, "high": 21.594991, "low": 20.723266, "close": 21.545462, "volume": 2350321}, "trend_line": 22.070478, "activity_lines": {"activity_5": 21.470837, "activity_10": 21.405698, "activity_20": 21.706033, "activity_30": 21.895302}, "trend_signal": 0, "fair_value": 24.948742, "relative_strength": -0.977022, "rate_of_change": -0.1419247966889144, "market_dynamics": -0.446146, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.525649, "high": 21.525649, "low": 20.485525, "close": 20.485525, "volume": 1472280}, "trend_line": 22.011372, "activity_lines": {"activity_5": 21.124128, "activity_10": 21.247022, "activity_20": 21.556736, "activity_30": 21.793047}, "trend_signal": 0, "fair_value": 24.90225, "relative_strength": -3.685761, "rate_of_change": -0.2678057086031389, "market_dynamics": -0.637178, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.416183, "high": 21.812924, "low": 20.109097, "close": 21.72377, "volume": 3209795}, "trend_line": 22.003447, "activity_lines": {"activity_5": 21.260831, "activity_10": 21.335996, "activity_20": 21.53532, "activity_30": 21.774492}, "trend_signal": 0, "fair_value": 24.869482, "relative_strength": 2.319324, "rate_of_change": -0.03600411641764167, "market_dynamics": -0.401697, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.723769, "high": 22.248784, "low": 21.624709, "close": 22.100195, "volume": 2922125}, "trend_line": 21.998164, "activity_lines": {"activity_5": 21.52631, "activity_10": 21.47648, "activity_20": 21.555745, "activity_30": 21.780734}, "trend_signal": 0, "fair_value": 24.841224, "relative_strength": 5.228027, "rate_of_change": -0.02400987445286253, "market_dynamics": 0.04042, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.288408, "high": 22.288408, "low": 21.654428, "close": 21.822828, "volume": 1969700}, "trend_line": 21.971418, "activity_lines": {"activity_5": 21.680183, "activity_10": 21.549424, "activity_20": 21.552915, "activity_30": 21.769422}, "trend_signal": 0, "fair_value": 24.810735, "relative_strength": 1.986643, "rate_of_change": -0.12158287391620169, "market_dynamics": 0.25068, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.69405, "high": 22.060572, "low": 21.515743, "close": 21.72377, "volume": 2349800}, "trend_line": 21.937077, "activity_lines": {"activity_5": 21.742921, "activity_10": 21.590669, "activity_20": 21.546594, "activity_30": 21.753444}, "trend_signal": 0, "fair_value": 24.779866, "relative_strength": 3.868763, "rate_of_change": -0.15629851473401166, "market_dynamics": 0.701894, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.89217, "high": 22.704459, "low": 21.495932, "close": 22.605398, "volume": 3623579}, "trend_line": 21.988258, "activity_lines": {"activity_5": 22.087648, "activity_10": 21.782844, "activity_20": 21.63221, "activity_30": 21.796562}, "trend_signal": 0, "fair_value": 24.758336, "relative_strength": 5.001307, "rate_of_change": 0.23330820236442487, "market_dynamics": 0.977901, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.7738, "high": 22.862954, "low": 21.872357, "close": 21.921886, "volume": 2978224}, "trend_line": 21.979343, "activity_lines": {"activity_5": 22.063212, "activity_10": 21.831473, "activity_20": 21.653578, "activity_30": 21.79228}, "trend_signal": 0, "fair_value": 24.730528, "relative_strength": 0.498914, "rate_of_change": -0.04054436690709301, "market_dynamics": 0.969407, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.832735, "high": 21.961512, "low": 21.307718, "close": 21.703957, "volume": 2532814}, "trend_line": 21.964814, "activity_lines": {"activity_5": 21.952926, "activity_10": 21.837777, "activity_20": 21.658201, "activity_30": 21.774513}, "trend_signal": 0, "fair_value": 24.701144, "relative_strength": 3.33677, "rate_of_change": -0.06610297678142413, "market_dynamics": 0.956582, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.664333, "high": 22.744081, "low": 21.208658, "close": 22.278502, "volume": 3313524}, "trend_line": 21.986937, "activity_lines": {"activity_5": 22.060571, "activity_10": 21.950525, "activity_20": 21.724571, "activity_30": 21.794751}, "trend_signal": 0, "fair_value": 24.677849, "relative_strength": 9.314568, "rate_of_change": 0.10072017910099562, "market_dynamics": 1.066342, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.100194, "high": 22.635117, "low": 20.485524, "close": 20.535053, "volume": 3860400}, "trend_line": 21.932124, "activity_lines": {"activity_5": 21.556688, "activity_10": 21.722147, "activity_20": 21.624001, "activity_30": 21.701081}, "trend_signal": 0, "fair_value": 24.638394, "relative_strength": 3.894807, "rate_of_change": -0.2492980263690178, "market_dynamics": 0.718332, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.317626, "high": 22.734178, "low": 20.604395, "close": 22.65493, "volume": 6512800}, "trend_line": 21.934766, "activity_lines": {"activity_5": 21.838678, "activity_10": 21.897573, "activity_20": 21.731693, "activity_30": 21.747714}, "trend_signal": 0, "fair_value": 24.619682, "relative_strength": 10.703432, "rate_of_change": 0.012046256896951862, "market_dynamics": 0.809948, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.65493, "high": 23.269097, "low": 22.496432, "close": 22.7738, "volume": 5470700}, "trend_line": 21.927832, "activity_lines": {"activity_5": 22.156989, "activity_10": 22.055168, "activity_20": 21.846272, "activity_30": 21.801845}, "trend_signal": 0, "fair_value": 24.602431, "relative_strength": 12.864729, "rate_of_change": -0.031611916899414866, "market_dynamics": 0.998007, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.7738, "high": 22.862954, "low": 21.79311, "close": 21.951607, "volume": 3414400}, "trend_line": 21.900755, "activity_lines": {"activity_5": 22.144442, "activity_10": 22.044182, "activity_20": 21.873113, "activity_30": 21.803379}, "trend_signal": 0, "fair_value": 24.577886, "relative_strength": 10.030224, "rate_of_change": -0.12348233970416439, "market_dynamics": 0.857762, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.872359, "high": 22.753988, "low": 21.753486, "close": 22.476622, "volume": 3520199}, "trend_line": 21.880943, "activity_lines": {"activity_5": 22.29039, "activity_10": 22.131354, "activity_20": 21.946181, "activity_30": 21.840531}, "trend_signal": 0, "fair_value": 24.558608, "relative_strength": 12.009101, "rate_of_change": -0.09046263473565964, "market_dynamics": 1.023586, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.486528, "high": 22.862953, "low": 21.614803, "close": 22.734177, "volume": 2709800}, "trend_line": 21.85882, "activity_lines": {"activity_5": 22.508982, "activity_10": 22.253468, "activity_20": 22.03708, "activity_30": 21.895579}, "trend_signal": 1, "fair_value": 24.542023, "relative_strength": 13.829374, "rate_of_change": -0.10110624574085772, "market_dynamics": 0.984261, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.694553, "high": 22.694553, "low": 20.792608, "close": 20.921387, "volume": 6330680}, "trend_line": 21.796743, "activity_lines": {"activity_5": 21.976702, "activity_10": 22.027612, "activity_20": 21.948068, "activity_30": 21.835099}, "trend_signal": 1, "fair_value": 24.509404, "relative_strength": 5.086406, "rate_of_change": -0.28399062712443834, "market_dynamics": 0.678112, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.951104, "high": 21.664333, "low": 20.752985, "close": 20.901575, "volume": 4484948}, "trend_line": 21.734665, "activity_lines": {"activity_5": 21.553387, "activity_10": 21.828772, "activity_20": 21.860141, "activity_30": 21.777346}, "trend_signal": 0, "fair_value": 24.477192, "relative_strength": 10.165113, "rate_of_change": -0.2848040186554461, "market_dynamics": 0.391098, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.891668, "high": 23.595994, "low": 20.317123, "close": 22.932295, "volume": 8247777}, "trend_line": 21.72641, "activity_lines": {"activity_5": 21.931794, "activity_10": 22.017706, "activity_20": 21.969767, "activity_30": 21.854613}, "trend_signal": 1, "fair_value": 24.46352, "relative_strength": 17.88818, "rate_of_change": -0.03798080163645654, "market_dynamics": 0.436568, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.744082, "high": 25.260196, "low": 22.744082, "close": 23.675243, "volume": 13652315}, "trend_line": 21.779242, "activity_lines": {"activity_5": 22.492471, "activity_10": 22.319387, "activity_20": 22.144819, "activity_30": 21.980344}, "trend_signal": 1, "fair_value": 24.456605, "relative_strength": 20.188428, "rate_of_change": 0.2431694881943158, "market_dynamics": 0.545362, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.298817, "high": 24.160633, "low": 23.140322, "close": 23.813927, "volume": 8635100}, "trend_line": 21.843961, "activity_lines": {"activity_5": 23.019469, "activity_10": 22.620889, "activity_20": 22.320108, "activity_30": 22.111614}, "trend_signal": 1, "fair_value": 24.451017, "relative_strength": 18.919294, "rate_of_change": 0.2971591022313825, "market_dynamics": 0.926809, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.843644, "high": 25.042266, "low": 23.843644, "close": 24.2696, "volume": 5723425}, "trend_line": 21.928822, "activity_lines": {"activity_5": 23.626373, "activity_10": 22.945624, "activity_20": 22.527991, "activity_30": 22.268107}, "trend_signal": 1, "fair_value": 24.449453, "relative_strength": 20.547164, "rate_of_change": 0.38848723452674205, "market_dynamics": 1.454693, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.269601, "high": 25.309725, "low": 24.071481, "close": 24.229977, "volume": 6659600}, "trend_line": 22.043401, "activity_lines": {"activity_5": 23.996856, "activity_10": 23.233797, "activity_20": 22.714082, "activity_30": 22.416568}, "trend_signal": 1, "fair_value": 24.447577, "relative_strength": 21.550452, "rate_of_change": 0.522504127216679, "market_dynamics": 1.600913, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.249788, "high": 24.73518, "low": 23.95261, "close": 24.646027, "volume": 4419000}, "trend_line": 22.159631, "activity_lines": {"activity_5": 24.284129, "activity_10": 23.57114, "activity_20": 22.927862, "activity_30": 22.58448}, "trend_signal": 1, "fair_value": 24.449259, "relative_strength": 24.506885, "rate_of_change": 0.527277982195223, "market_dynamics": 1.548521, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.566778, "high": 24.903581, "low": 22.981827, "close": 23.774303, "volume": 5476720}, "trend_line": 22.249775, "activity_lines": {"activity_5": 24.166579, "activity_10": 23.700999, "activity_20": 23.046498, "activity_30": 22.688652}, "trend_signal": 1, "fair_value": 24.443587, "relative_strength": 21.653068, "rate_of_change": 0.40679377738735206, "market_dynamics": 1.456184, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.764396, "high": 24.497436, "low": 23.120509, "close": 24.428095, "volume": 4239300}, "trend_line": 22.35709, "activity_lines": {"activity_5": 24.260355, "activity_10": 23.926134, "activity_20": 23.218107, "activity_30": 22.829189}, "trend_signal": 1, "fair_value": 24.443458, "relative_strength": 26.507773, "rate_of_change": 0.48231948412961406, "market_dynamics": 1.323616, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.41819, "high": 24.814427, "low": 23.714867, "close": 24.111105, "volume": 4282100}, "trend_line": 22.442611, "activity_lines": {"activity_5": 24.207523, "activity_10": 24.062836, "activity_20": 23.346648, "activity_30": 22.942351}, "trend_signal": 1, "fair_value": 24.440711, "relative_strength": 26.322539, "rate_of_change": 0.38252294909579, "market_dynamics": 1.110905, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.111106, "high": 24.358755, "low": 23.110602, "close": 23.932798, "volume": 4464000}, "trend_line": 22.514595, "activity_lines": {"activity_5": 24.105822, "activity_10": 24.109124, "activity_20": 23.451038, "activity_30": 23.038492}, "trend_signal": 1, "fair_value": 24.436548, "relative_strength": 20.835176, "rate_of_change": 0.3207469932977072, "market_dynamics": 0.954434, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.002139, "high": 24.992735, "low": 24.002139, "close": 24.46772, "volume": 3930126}, "trend_line": 22.603088, "activity_lines": {"activity_5": 24.20224, "activity_10": 24.197557, "activity_20": 23.596797, "activity_30": 23.1645}, "trend_signal": 1, "fair_value": 24.436801, "relative_strength": 28.188588, "rate_of_change": 0.393047265562626, "market_dynamics": 0.825593, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.477625, "high": 24.745086, "low": 23.972422, "close": 24.2696, "volume": 3936200}, "trend_line": 22.713704, "activity_lines": {"activity_5": 24.244505, "activity_10": 24.222052, "activity_20": 23.710527, "activity_30": 23.272017}, "trend_signal": 1, "fair_value": 24.435453, "relative_strength": 28.045409, "rate_of_change": 0.48938445932697455, "market_dynamics": 0.686698, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.2696, "high": 24.655932, "low": 22.892673, "close": 23.100697, "volume": 4574928}, "trend_line": 22.765546, "activity_lines": {"activity_5": 23.864116, "activity_10": 24.023212, "activity_20": 23.703451, "activity_30": 23.296984}, "trend_signal": 1, "fair_value": 24.424775, "relative_strength": 24.009307, "rate_of_change": 0.22824106539382835, "market_dynamics": 0.541495, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.566278, "high": 23.665336, "low": 20.208157, "close": 22.486528, "volume": 8680800}, "trend_line": 22.832246, "activity_lines": {"activity_5": 23.367498, "activity_10": 23.725673, "activity_20": 23.625666, "activity_30": 23.278983}, "trend_signal": 1, "fair_value": 24.409392, "relative_strength": 20.285057, "rate_of_change": 0.2929866035279842, "market_dynamics": 0.268366, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.55587, "high": 22.55587, "low": 15.720758, "close": 16.05756, "volume": 11454714}, "trend_line": 22.643372, "activity_lines": {"activity_5": 20.836195, "activity_10": 22.29165, "activity_20": 22.9364, "activity_30": 22.841907}, "trend_signal": 0, "fair_value": 24.343629, "relative_strength": -6.69052, "rate_of_change": -0.8272247942668539, "market_dynamics": -0.08563, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.730664, "high": 15.988218, "low": 11.332417, "close": 13.026336, "volume": 14569838}, "trend_line": 22.34091, "activity_lines": {"activity_5": 17.8195, "activity_10": 20.455086, "activity_20": 21.990428, "activity_30": 22.221453}, "trend_signal": 0, "fair_value": 24.255213, "relative_strength": -30.620924, "rate_of_change": -1.3357639489383404, "market_dynamics": -0.370896, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.333422, "high": 16.00803, "low": 13.16502, "close": 15.968408, "volume": 11407071}, "trend_line": 22.145763, "activity_lines": {"activity_5": 16.546254, "activity_10": 19.36471, "activity_20": 21.367154, "activity_30": 21.810324}, "trend_signal": 0, "fair_value": 24.190974, "relative_strength": -17.166219, "rate_of_change": -0.8734962004681195, "market_dynamics": -0.580101, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.285398, "high": 17.375054, "low": 14.571666, "close": 15.582073, "volume": 11985203}, "trend_line": 21.94104, "activity_lines": {"activity_5": 15.697644, "activity_10": 18.346017, "activity_20": 20.738079, "activity_30": 21.38686}, "trend_signal": 0, "fair_value": 24.124752, "relative_strength": -22.094719, "rate_of_change": -0.9244341682876214, "market_dynamics": -0.665561, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.601886, "high": 16.00803, "low": 14.868845, "close": 15.54245, "volume": 5833414}, "trend_line": 21.705608, "activity_lines": {"activity_5": 15.337067, "activity_10": 17.480956, "activity_20": 20.139287, "activity_30": 20.974048}, "trend_signal": 0, "fair_value": 24.059238, "relative_strength": -21.535554, "rate_of_change": -1.0730211512307501, "market_dynamics": -0.747869, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.651416, "high": 16.483516, "low": 15.403767, "close": 16.443893, "volume": 5398422}, "trend_line": 21.523008, "activity_lines": {"activity_5": 15.739909, "activity_10": 16.935588, "activity_20": 19.651961, "activity_30": 20.634582}, "trend_signal": 0, "fair_value": 24.001546, "relative_strength": -18.894869, "rate_of_change": -0.8412572455929397, "market_dynamics": -0.809616, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.741071, "high": 17.583078, "low": 16.552858, "close": 17.018438, "volume": 6950268}, "trend_line": 21.366824, "activity_lines": {"activity_5": 16.308511, "activity_10": 16.630845, "activity_20": 19.240581, "activity_30": 20.343965}, "trend_signal": 0, "fair_value": 23.949042, "relative_strength": -15.483607, "rate_of_change": -0.7256606511506183, "market_dynamics": -0.80955, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.206652, "high": 17.394864, "low": 16.404268, "close": 17.206652, "volume": 5751097}, "trend_line": 21.197763, "activity_lines": {"activity_5": 16.673711, "activity_10": 16.495764, "activity_20": 18.875287, "activity_30": 20.075566}, "trend_signal": 0, "fair_value": 23.898725, "relative_strength": -12.902074, "rate_of_change": -0.7912313032578113, "market_dynamics": -0.81924, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.315616, "high": 18.593486, "low": 17.315616, "close": 18.127905, "volume": 4603700}, "trend_line": 21.117524, "activity_lines": {"activity_5": 17.263446, "activity_10": 16.6566, "activity_20": 18.628534, "activity_30": 19.877511}, "trend_signal": 0, "fair_value": 23.855978, "relative_strength": -9.545319, "rate_of_change": -0.37852579066951003, "market_dynamics": -0.722697, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.395366, "high": 18.524144, "low": 16.840132, "close": 17.563265, "volume": 7745955}, "trend_line": 20.947802, "activity_lines": {"activity_5": 17.495245, "activity_10": 16.80519, "activity_20": 18.355082, "activity_30": 19.648204}, "trend_signal": 0, "fair_value": 23.809709, "relative_strength": -9.372807, "rate_of_change": -0.8037021764483381, "market_dynamics": -0.586009, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.355241, "high": 17.384957, "low": 13.907966, "close": 15.304707, "volume": 12024834}, "trend_line": 20.698832, "activity_lines": {"activity_5": 16.83947, "activity_10": 16.632646, "activity_20": 17.898465, "activity_30": 19.284133}, "trend_signal": 0, "fair_value": 23.747628, "relative_strength": -21.33461, "rate_of_change": -1.1885256505670616, "market_dynamics": -0.487337, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.453297, "high": 16.899566, "low": 14.621197, "close": 16.850037, "volume": 7025155}, "trend_line": 20.52878, "activity_lines": {"activity_5": 16.774751, "activity_10": 16.754759, "activity_20": 17.631523, "activity_30": 19.035824}, "trend_signal": 0, "fair_value": 23.697646, "relative_strength": -15.032503, "rate_of_change": -0.8215536026380538, "market_dynamics": -0.378999, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.612797, "high": 17.682137, "low": 16.424081, "close": 17.493923, "volume": 5086189}, "trend_line": 20.36269, "activity_lines": {"activity_5": 16.935888, "activity_10": 16.924421, "activity_20": 17.463027, "activity_30": 18.840027}, "trend_signal": 0, "fair_value": 23.653015, "relative_strength": -12.926433, "rate_of_change": -0.8090592816523948, "market_dynamics": -0.259781, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.840633, "high": 18.078377, "low": 17.434488, "close": 17.563265, "volume": 6427856}, "trend_line": 20.190326, "activity_lines": {"activity_5": 17.100987, "activity_10": 17.078954, "activity_20": 17.331042, "activity_30": 18.659419}, "trend_signal": 0, "fair_value": 23.609516, "relative_strength": -13.827517, "rate_of_change": -0.8464696953104022, "market_dynamics": -0.132407, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.355241, "high": 18.018941, "low": 17.038252, "close": 18.009035, "volume": 4690200}, "trend_line": 20.093248, "activity_lines": {"activity_5": 17.452319, "activity_10": 17.278514, "activity_20": 17.2742, "activity_30": 18.51869}, "trend_signal": 0, "fair_value": 23.569797, "relative_strength": -11.417686, "rate_of_change": -0.48081442568089183, "market_dynamics": 0.035735, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.989221, "high": 18.127904, "low": 16.741071, "close": 16.949097, "volume": 4204199}, "trend_line": 19.961499, "activity_lines": {"activity_5": 17.42062, "activity_10": 17.240512, "activity_20": 17.14547, "activity_30": 18.315842}, "trend_signal": 0, "fair_value": 23.523172, "relative_strength": -14.009993, "rate_of_change": -0.6556879206388098, "market_dynamics": 0.181145, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.038251, "high": 17.345335, "low": 16.47361, "close": 16.919378, "volume": 3854000}, "trend_line": 19.761068, "activity_lines": {"activity_5": 17.269389, "activity_10": 17.18792, "activity_20": 17.047165, "activity_30": 18.119576}, "trend_signal": 0, "fair_value": 23.476992, "relative_strength": -13.500958, "rate_of_change": -1.004087919449327, "market_dynamics": 0.249195, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.968907, "high": 17.285899, "low": 14.333924, "close": 15.532544, "volume": 7612300}, "trend_line": 19.489645, "activity_lines": {"activity_5": 16.651257, "activity_10": 16.884978, "activity_20": 16.852725, "activity_30": 17.846768}, "trend_signal": 0, "fair_value": 23.421822, "relative_strength": -19.422825, "rate_of_change": -1.3735239411149345, "market_dynamics": 0.277887, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.433485, "high": 15.879254, "low": 14.938187, "close": 15.661323, "volume": 4160659}, "trend_line": 19.217891, "activity_lines": {"activity_5": 16.20681, "activity_10": 16.635888, "activity_20": 16.712155, "activity_30": 17.599779}, "trend_signal": 0, "fair_value": 23.368301, "relative_strength": -18.505949, "rate_of_change": -1.3943506923804811, "market_dynamics": 0.135, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.661322, "high": 15.74057, "low": 14.789597, "close": 15.354237, "volume": 3963104}, "trend_line": 18.920713, "activity_lines": {"activity_5": 15.786797, "activity_10": 16.375812, "activity_20": 16.577764, "activity_30": 17.350511}, "trend_signal": 0, "fair_value": 23.31341, "relative_strength": -18.265018, "rate_of_change": -1.5463611485776578, "market_dynamics": -0.038579, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.156118, "high": 15.780193, "low": 14.383454, "close": 15.096682, "volume": 4605171}, "trend_line": 18.616269, "activity_lines": {"activity_5": 15.45792, "activity_10": 16.109071, "activity_20": 16.452808, "activity_30": 17.1038}, "trend_signal": 0, "fair_value": 23.257514, "relative_strength": -17.52039, "rate_of_change": -1.6090514136544438, "market_dynamics": -0.198097, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.166025, "high": 15.601886, "low": 14.51223, "close": 15.07687, "volume": 3664692}, "trend_line": 18.297297, "activity_lines": {"activity_5": 15.245932, "activity_10": 15.842511, "activity_20": 16.33054, "activity_30": 16.875451}, "trend_signal": 0, "fair_value": 23.20224, "relative_strength": -16.08535, "rate_of_change": -1.7134045495367451, "market_dynamics": -0.419554, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.938186, "high": 15.453297, "low": 14.274487, "close": 15.146212, "volume": 5474600}, "trend_line": 18.009694, "activity_lines": {"activity_5": 15.179892, "activity_10": 15.620797, "activity_20": 16.205112, "activity_30": 16.672156}, "trend_signal": 0, "fair_value": 23.148172, "relative_strength": -17.008363, "rate_of_change": -1.5718332603990672, "market_dynamics": -0.490212, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.166024, "high": 15.245271, "low": 14.066462, "close": 14.432982, "volume": 3702200}, "trend_line": 17.676524, "activity_lines": {"activity_5": 14.901865, "activity_10": 15.312092, "activity_20": 16.015672, "activity_30": 16.4414}, "trend_signal": 0, "fair_value": 23.090071, "relative_strength": -21.052049, "rate_of_change": -1.8499481445936785, "market_dynamics": -0.587305, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.442889, "high": 14.908469, "low": 14.016932, "close": 14.749974, "volume": 3580037}, "trend_line": 17.364486, "activity_lines": {"activity_5": 14.81139, "activity_10": 15.117935, "activity_20": 15.861894, "activity_30": 16.25259}, "trend_signal": 0, "fair_value": 23.034839, "relative_strength": -16.246721, "rate_of_change": -1.7652678773270192, "market_dynamics": -0.595046, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.71035, "high": 15.532544, "low": 14.423077, "close": 15.146212, "volume": 4144200}, "trend_line": 17.0716, "activity_lines": {"activity_5": 14.89328, "activity_10": 15.055077, "activity_20": 15.749626, "activity_30": 16.109476}, "trend_signal": 0, "fair_value": 22.98294, "relative_strength": -13.363984, "rate_of_change": -1.6866954771940805, "market_dynamics": -0.548219, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.126401, "high": 15.443391, "low": 14.868845, "close": 15.274989, "volume": 4414700}, "trend_line": 16.765176, "activity_lines": {"activity_5": 15.014793, "activity_10": 15.048413, "activity_20": 15.655803, "activity_30": 15.993565}, "trend_signal": 0, "fair_value": 22.932561, "relative_strength": -10.781607, "rate_of_change": -1.7949342768106082, "market_dynamics": -0.508683, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.245272, "high": 15.443391, "low": 14.987716, "close": 15.146212, "volume": 2592000}, "trend_line": 16.461063, "activity_lines": {"activity_5": 15.080172, "activity_10": 15.048233, "activity_20": 15.558017, "activity_30": 15.889116}, "trend_signal": 0, "fair_value": 22.882, "relative_strength": -10.954599, "rate_of_change": -1.8139565012619072, "market_dynamics": -0.426698, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.027341, "high": 15.205648, "low": 14.066462, "close": 14.175428, "volume": 3020074}, "trend_line": 16.163554, "activity_lines": {"activity_5": 14.821957, "activity_10": 14.878571, "activity_20": 15.377587, "activity_30": 15.741656}, "trend_signal": 0, "fair_value": 22.825829, "relative_strength": -14.729483, "rate_of_change": -1.807349865558488, "market_dynamics": -0.504239, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.185334, "high": 15.007528, "low": 13.997121, "close": 14.918375, "volume": 3538500}, "trend_line": 15.911282, "activity_lines": {"activity_5": 14.828561, "activity_10": 14.871006, "activity_20": 15.286735, "activity_30": 15.661322}, "trend_signal": 0, "fair_value": 22.77514, "relative_strength": -11.764134, "rate_of_change": -1.5607458607185112, "market_dynamics": -0.429163, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.799503, "high": 15.106588, "low": 14.274488, "close": 14.324018, "volume": 2735901}, "trend_line": 15.853497, "activity_lines": {"activity_5": 14.625819, "activity_10": 14.763302, "activity_20": 15.151873, "activity_30": 15.558918}, "trend_signal": 0, "fair_value": 22.611327, "relative_strength": -12.791277, "rate_of_change": -0.36316998215479485, "market_dynamics": -0.459297, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.383454, "high": 14.650914, "low": 14.09618, "close": 14.125898, "volume": 2188900}, "trend_line": 15.890149, "activity_lines": {"activity_5": 14.41185, "activity_10": 14.633624, "activity_20": 15.002811, "activity_30": 15.44746}, "trend_signal": 0, "fair_value": 22.465926, "relative_strength": -12.080363, "rate_of_change": 0.2311918941290893, "market_dynamics": -0.38933, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.205146, "high": 14.314112, "low": 13.373045, "close": 14.066463, "volume": 2316505}, "trend_line": 15.826751, "activity_lines": {"activity_5": 14.254676, "activity_10": 14.51043, "activity_20": 14.861062, "activity_30": 15.329802}, "trend_signal": 0, "fair_value": 22.343801, "relative_strength": -13.0503, "rate_of_change": -0.39897674968308605, "market_dynamics": -0.202496, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.026838, "high": 15.661322, "low": 13.927779, "close": 15.64151, "volume": 5218369}, "trend_line": 15.828732, "activity_lines": {"activity_5": 14.6945, "activity_10": 14.69324, "activity_20": 14.885638, "activity_30": 15.317851}, "trend_signal": 0, "fair_value": 22.231956, "relative_strength": -17.532544, "rate_of_change": 0.012516782503248308, "market_dynamics": 0.294578, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.116997, "high": 17.048156, "low": 15.720758, "close": 16.929285, "volume": 2828900}, "trend_line": 15.87496, "activity_lines": {"activity_5": 15.465845, "activity_10": 15.088217, "activity_20": 15.042011, "activity_30": 15.388855}, "trend_signal": 0, "fair_value": 22.141141, "relative_strength": -18.875976, "rate_of_change": 0.29205118893919785, "market_dynamics": 0.788174, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.58358, "high": 18.58358, "low": 15.562262, "close": 15.750475, "volume": 9142716}, "trend_line": 15.851846, "activity_lines": {"activity_5": 15.710191, "activity_10": 15.229242, "activity_20": 15.091258, "activity_30": 15.380823}, "trend_signal": 0, "fair_value": 22.037024, "relative_strength": -20.478979, "rate_of_change": -0.14560036686706382, "market_dynamics": 1.25572, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.047654, "high": 16.582575, "low": 15.770287, "close": 16.404268, "volume": 6289799}, "trend_line": 15.831374, "activity_lines": {"activity_5": 16.077372, "activity_10": 15.478152, "activity_20": 15.208478, "activity_30": 15.416464}, "trend_signal": 0, "fair_value": 21.948101, "relative_strength": -19.162272, "rate_of_change": -0.12914584206785648, "market_dynamics": 1.693032, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.453799, "high": 18.989725, "low": 16.32502, "close": 18.989725, "volume": 7706042}, "trend_line": 15.89081, "activity_lines": {"activity_5": 17.15448, "activity_10": 16.176612, "activity_20": 15.574385, "activity_30": 15.620228}, "trend_signal": 0, "fair_value": 21.885837, "relative_strength": -8.375674, "rate_of_change": 0.3754317218454938, "market_dynamics": 1.733496, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.910979, "high": 22.981827, "low": 17.137308, "close": 17.137308, "volume": 35129488}, "trend_line": 15.85779, "activity_lines": {"activity_5": 17.285899, "activity_10": 16.468387, "activity_20": 15.747409, "activity_30": 15.700647}, "trend_signal": 0, "fair_value": 21.817812, "relative_strength": -15.423731, "rate_of_change": -0.2077930577484753, "market_dynamics": 1.767741, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.127405, "high": 18.801511, "low": 16.949097, "close": 18.296307, "volume": 13552476}, "trend_line": 15.882225, "activity_lines": {"activity_5": 17.70393, "activity_10": 16.917037, "activity_20": 16.023786, "activity_30": 15.857971}, "trend_signal": 0, "fair_value": 21.754043, "relative_strength": -14.771203, "rate_of_change": 0.15408830612588784, "market_dynamics": 1.752892, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.425084, "high": 19.356245, "low": 18.108094, "close": 18.157623, "volume": 9822355}, "trend_line": 15.977322, "activity_lines": {"activity_5": 17.984599, "activity_10": 17.279055, "activity_20": 16.272944, "activity_30": 16.004771}, "trend_signal": 1, "fair_value": 21.685406, "relative_strength": -11.55284, "rate_of_change": 0.598763712263232, "market_dynamics": 1.677937, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.316119, "high": 19.158125, "low": 17.642514, "close": 18.276495, "volume": 7656392}, "trend_line": 16.02487, "activity_lines": {"activity_5": 18.144415, "activity_10": 17.592984, "activity_20": 16.518848, "activity_30": 16.153105}, "trend_signal": 1, "fair_value": 21.623128, "relative_strength": -7.694855, "rate_of_change": 0.2975968062732967, "market_dynamics": 1.48237, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.236872, "high": 21.793111, "low": 18.236872, "close": 20.901575, "volume": 20721017}, "trend_line": 16.138459, "activity_lines": {"activity_5": 19.054443, "activity_10": 18.308734, "activity_20": 16.999523, "activity_30": 16.467731}, "trend_signal": 1, "fair_value": 21.591049, "relative_strength": 4.363584, "rate_of_change": 0.7088294632031402, "market_dynamics": 1.555838, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.812421, "high": 21.248284, "low": 19.475116, "close": 19.970413, "volume": 13314718}, "trend_line": 16.218697, "activity_lines": {"activity_5": 19.526627, "activity_10": 18.730908, "activity_20": 17.364109, "activity_30": 16.714954}, "trend_signal": 1, "fair_value": 21.545725, "relative_strength": -1.256461, "rate_of_change": 0.4971850162397649, "market_dynamics": 1.554515, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.138816, "high": 22.090288, "low": 19.66333, "close": 20.931292, "volume": 22831064}, "trend_line": 16.316106, "activity_lines": {"activity_5": 20.13023, "activity_10": 19.24908, "activity_20": 17.793839, "activity_30": 17.018992}, "trend_signal": 1, "fair_value": 21.501895, "relative_strength": 4.825785, "rate_of_change": 0.6005969530104824, "market_dynamics": 1.711491, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.772796, "high": 21.396873, "low": 19.098691, "close": 20.802515, "volume": 16801996}, "trend_line": 16.444553, "activity_lines": {"activity_5": 20.515242, "activity_10": 19.671074, "activity_20": 18.181869, "activity_30": 17.308438}, "trend_signal": 1, "fair_value": 21.459293, "relative_strength": 5.537673, "rate_of_change": 0.7872405339852397, "market_dynamics": 1.852823, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.089788, "high": 22.882766, "low": 20.604394, "close": 21.17894, "volume": 25289459}, "trend_line": 16.586538, "activity_lines": {"activity_5": 20.849402, "activity_10": 20.069653, "activity_20": 18.578815, "activity_30": 17.613882}, "trend_signal": 1, "fair_value": 21.412821, "relative_strength": 8.017284, "rate_of_change": 0.8634165975809851, "market_dynamics": 1.856212, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.861951, "high": 21.1096, "low": 18.950099, "close": 19.14822, "volume": 12008466}, "trend_line": 16.707061, "activity_lines": {"activity_5": 20.31316, "activity_10": 20.012199, "activity_20": 18.754245, "activity_30": 17.779152}, "trend_signal": 1, "fair_value": 21.35893, "relative_strength": 5.827235, "rate_of_change": 0.7266314405091563, "market_dynamics": 1.625992, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.068971, "high": 21.357247, "low": 18.276495, "close": 20.17844, "volume": 11258362}, "trend_line": 16.857631, "activity_lines": {"activity_5": 20.237215, "activity_10": 20.139176, "activity_20": 19.008734, "activity_30": 18.003112}, "trend_signal": 1, "fair_value": 21.313136, "relative_strength": 13.41736, "rate_of_change": 0.9012357110565519, "market_dynamics": 1.333684, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.841637, "high": 21.278, "low": 19.534551, "close": 20.921387, "volume": 8206126}, "trend_line": 17.043203, "activity_lines": {"activity_5": 20.39505, "activity_10": 20.34594, "activity_20": 19.305394, "activity_30": 18.26529}, "trend_signal": 1, "fair_value": 21.270051, "relative_strength": 14.136887, "rate_of_change": 1.1008189703523403, "market_dynamics": 1.131801, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.921388, "high": 22.991731, "low": 20.614302, "close": 22.189348, "volume": 13172442}, "trend_line": 17.279625, "activity_lines": {"activity_5": 20.976199, "activity_10": 20.735514, "activity_20": 19.694226, "activity_30": 18.597299}, "trend_signal": 1, "fair_value": 21.208599, "relative_strength": 20.114571, "rate_of_change": 1.3871923018226155, "market_dynamics": 0.962838, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.288409, "high": 22.744082, "low": 21.9417, "close": 22.169537, "volume": 1386200}, "trend_line": 17.516048, "activity_lines": {"activity_5": 21.458289, "activity_10": 21.048182, "activity_20": 20.043718, "activity_30": 18.912777}, "trend_signal": 1, "fair_value": 21.153302, "relative_strength": 22.123819, "rate_of_change": 1.36821834964591, "market_dynamics": 1.00189, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.169536, "high": 23.100697, "low": 21.674238, "close": 22.684647, "volume": 5112700}, "trend_line": 17.767329, "activity_lines": {"activity_5": 22.046043, "activity_10": 21.383724, "activity_20": 20.403965, "activity_30": 19.246235}, "trend_signal": 1, "fair_value": 21.103857, "relative_strength": 19.804236, "rate_of_change": 1.4345758815002032, "market_dynamics": 1.076072, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.90258, "high": 25.111607, "low": 22.734178, "close": 23.873362, "volume": 11570800}, "trend_line": 18.082008, "activity_lines": {"activity_5": 22.794273, "activity_10": 21.902977, "activity_20": 20.836384, "activity_30": 19.640173}, "trend_signal": 1, "fair_value": 21.064022, "relative_strength": 23.064066, "rate_of_change": 1.7711103340293757, "market_dynamics": 1.169584, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.061577, "high": 25.220572, "low": 23.308723, "close": 23.992233, "volume": 9839850}, "trend_line": 18.390083, "activity_lines": {"activity_5": 23.335798, "activity_10": 22.372879, "activity_20": 21.240924, "activity_30": 20.021478}, "trend_signal": 1, "fair_value": 21.04, "relative_strength": 20.413152, "rate_of_change": 1.7037654225128225, "market_dynamics": 1.166054, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.496934, "high": 23.843643, "low": 21.297813, "close": 21.713863, "volume": 14132368}, "trend_line": 18.609005, "activity_lines": {"activity_5": 22.913144, "activity_10": 22.372879, "activity_20": 21.394844, "activity_30": 20.235915}, "trend_signal": 1, "fair_value": 21.005168, "relative_strength": 12.411608, "rate_of_change": 1.1904350839525801, "market_dynamics": 1.013463, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.981325, "high": 22.427092, "low": 21.495933, "close": 21.743582, "volume": 6651740}, "trend_line": 18.824625, "activity_lines": {"activity_5": 22.532095, "activity_10": 22.361713, "activity_20": 21.523197, "activity_30": 20.438146}, "trend_signal": 1, "fair_value": 20.968473, "relative_strength": 9.750587, "rate_of_change": 1.1586863456697511, "market_dynamics": 0.647661, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.703957, "high": 22.783707, "low": 21.495932, "close": 22.427092, "volume": 6351386}, "trend_line": 19.067321, "activity_lines": {"activity_5": 22.40728, "activity_10": 22.464555, "activity_20": 21.691221, "activity_30": 20.670563}, "trend_signal": 1, "fair_value": 20.926458, "relative_strength": 11.42338, "rate_of_change": 1.2892474617688197, "market_dynamics": 0.27317, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.496433, "high": 22.97192, "low": 21.981325, "close": 22.04076, "volume": 4804100}, "trend_line": 19.329499, "activity_lines": {"activity_5": 22.170858, "activity_10": 22.437538, "activity_20": 21.806083, "activity_30": 20.862398}, "trend_signal": 1, "fair_value": 20.887439, "relative_strength": 12.149915, "rate_of_change": 1.3750122526389454, "market_dynamics": -0.183823, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.04076, "high": 22.13982, "low": 20.317123, "close": 21.139317, "volume": 5974023}, "trend_line": 19.536863, "activity_lines": {"activity_5": 21.756129, "activity_10": 22.212763, "activity_20": 21.811743, "activity_30": 20.97916}, "trend_signal": 1, "fair_value": 20.845129, "relative_strength": 8.192629, "rate_of_change": 1.0727851766877243, "market_dynamics": -0.449451, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.980823, "high": 22.288408, "low": 20.723268, "close": 21.763391, "volume": 3330100}, "trend_line": 19.784842, "activity_lines": {"activity_5": 21.739618, "activity_10": 22.097494, "activity_20": 21.863301, "activity_30": 21.122807}, "trend_signal": 1, "fair_value": 20.812853, "relative_strength": 13.744973, "rate_of_change": 1.2692877049913327, "market_dynamics": -0.56999, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.426089, "high": 20.584584, "low": 17.196747, "close": 20.12891, "volume": 9818320}, "trend_line": 19.984943, "activity_lines": {"activity_5": 21.174978, "activity_10": 21.69279, "activity_20": 21.742024, "activity_30": 21.145005}, "trend_signal": 1, "fair_value": 20.774081, "relative_strength": 10.72025, "rate_of_change": 1.011385382809729, "market_dynamics": -0.723209, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.237875, "high": 20.76289, "low": 19.643517, "close": 20.19825, "volume": 6443578}, "trend_line": 20.189336, "activity_lines": {"activity_5": 20.741097, "activity_10": 21.337796, "activity_20": 21.61853, "activity_30": 21.158767}, "trend_signal": 1, "fair_value": 20.730279, "relative_strength": 11.2204, "rate_of_change": 1.0227349660191656, "market_dynamics": -0.829493, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.158627, "high": 20.693548, "low": 20.010038, "close": 20.455805, "volume": 6645500}, "trend_line": 20.349812, "activity_lines": {"activity_5": 20.541657, "activity_10": 21.074838, "activity_20": 21.522914, "activity_30": 21.175958}, "trend_signal": 1, "fair_value": 20.695467, "relative_strength": 10.776776, "rate_of_change": 0.7948552641850092, "market_dynamics": -0.848113, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.07938, "high": 23.31863, "low": 20.039755, "close": 21.783205, "volume": 10083909}, "trend_line": 20.51161, "activity_lines": {"activity_5": 20.890347, "activity_10": 21.115363, "activity_20": 21.551405, "activity_30": 21.268435}, "trend_signal": 1, "fair_value": 20.673581, "relative_strength": 17.713956, "rate_of_change": 0.7950835123194308, "market_dynamics": -0.763341, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.79311, "high": 22.486528, "low": 21.614803, "close": 22.100195, "volume": 8141701}, "trend_line": 20.723267, "activity_lines": {"activity_5": 21.301775, "activity_10": 21.253686, "activity_20": 21.606029, "activity_30": 21.370925}, "trend_signal": 1, "fair_value": 20.648626, "relative_strength": 16.298103, "rate_of_change": 1.031888769335995, "market_dynamics": -0.697028, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.308221, "high": 22.506339, "low": 21.545461, "close": 22.13982, "volume": 4589750}, "trend_line": 20.914452, "activity_lines": {"activity_5": 21.703957, "activity_10": 21.392189, "activity_20": 21.658248, "activity_30": 21.462315}, "trend_signal": 1, "fair_value": 20.623863, "relative_strength": 15.523676, "rate_of_change": 0.9225620651415668, "market_dynamics": -0.657793, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.377563, "high": 22.684646, "low": 21.79311, "close": 21.832735, "volume": 5214450}, "trend_line": 21.009219, "activity_lines": {"activity_5": 21.869717, "activity_10": 21.467655, "activity_20": 21.676645, "activity_30": 21.521559}, "trend_signal": 1, "fair_value": 20.622632, "relative_strength": 14.036803, "rate_of_change": 0.45311729898541414, "market_dynamics": -0.633882, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.793111, "high": 22.347845, "low": 21.72377, "close": 21.9417, "volume": 4875400}, "trend_line": 21.169365, "activity_lines": {"activity_5": 21.962833, "activity_10": 21.573739, "activity_20": 21.692636, "activity_30": 21.58172}, "trend_signal": 1, "fair_value": 20.605057, "relative_strength": 15.209723, "rate_of_change": 0.7622653655045313, "market_dynamics": -0.693189, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.070478, "high": 22.575682, "low": 21.803016, "close": 22.40728, "volume": 4205699}, "trend_line": 21.306398, "activity_lines": {"activity_5": 22.112083, "activity_10": 21.766274, "activity_20": 21.744571, "activity_30": 21.661585}, "trend_signal": 1, "fair_value": 20.596625, "relative_strength": 15.390578, "rate_of_change": 0.6473174797638116, "market_dynamics": -0.56237, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.585587, "high": 22.872861, "low": 22.030853, "close": 22.120007, "volume": 5437000}, "trend_line": 21.438477, "activity_lines": {"activity_5": 22.12397, "activity_10": 21.883525, "activity_20": 21.762072, "activity_30": 21.714076}, "trend_signal": 1, "fair_value": 20.581935, "relative_strength": 14.037776, "rate_of_change": 0.6199029981510595, "market_dynamics": -0.377802, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.189349, "high": 22.565776, "low": 20.584584, "close": 20.822327, "volume": 5549397}, "trend_line": 21.523338, "activity_lines": {"activity_5": 21.701976, "activity_10": 21.75835, "activity_20": 21.656314, "activity_30": 21.674324}, "trend_signal": 1, "fair_value": 20.567012, "relative_strength": 8.183354, "rate_of_change": 0.3958350213030528, "market_dynamics": -0.398308, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.782703, "high": 22.704458, "low": 20.574679, "close": 22.476622, "volume": 5014400}, "trend_line": 21.57584, "activity_lines": {"activity_5": 21.919247, "activity_10": 21.921348, "activity_20": 21.714523, "activity_30": 21.735826}, "trend_signal": 1, "fair_value": 20.560517, "relative_strength": 12.06068, "rate_of_change": 0.2439305650452569, "market_dynamics": -0.212306, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.516246, "high": 22.942201, "low": 22.25869, "close": 22.268597, "volume": 5313006}, "trend_line": 21.652446, "activity_lines": {"activity_5": 22.02425, "activity_10": 22.005098, "activity_20": 21.753911, "activity_30": 21.78052}, "trend_signal": 1, "fair_value": 20.556171, "relative_strength": 9.229222, "rate_of_change": 0.3550545424882727, "market_dynamics": -0.190971, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.290001, "high": 24.09, "low": 22.219999, "close": 22.950001, "volume": 9562707}, "trend_line": 21.719736, "activity_lines": {"activity_5": 22.334595, "activity_10": 22.179781, "activity_20": 21.865837, "activity_30": 21.864234}, "trend_signal": 1, "fair_value": 20.556318, "relative_strength": 10.125038, "rate_of_change": 0.3107732031752895, "market_dynamics": 0.043931, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.01, "high": 23.290001, "low": 22.559999, "close": 23.129999, "volume": 5363200}, "trend_line": 21.797319, "activity_lines": {"activity_5": 22.668757, "activity_10": 22.365975, "activity_20": 21.999868, "activity_30": 21.955218}, "trend_signal": 1, "fair_value": 20.553762, "relative_strength": 8.242139, "rate_of_change": 0.35720047425991097, "market_dynamics": 0.423705, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.290001, "high": 23.629999, "low": 22.85, "close": 23.52, "volume": 7485898}, "trend_line": 21.875354, "activity_lines": {"activity_5": 23.065588, "activity_10": 22.604355, "activity_20": 22.164298, "activity_30": 22.066359}, "trend_signal": 1, "fair_value": 20.55209, "relative_strength": 7.150222, "rate_of_change": 0.3580027433649058, "market_dynamics": 0.692315, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.49, "high": 24.370001, "low": 23.27, "close": 23.889999, "volume": 7264092}, "trend_line": 22.033414, "activity_lines": {"activity_5": 23.405906, "activity_10": 22.884914, "activity_20": 22.355508, "activity_30": 22.196336}, "trend_signal": 1, "fair_value": 20.554903, "relative_strength": 10.152583, "rate_of_change": 0.7225483071039626, "market_dynamics": 0.959163, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889999, "high": 24.6, "low": 23.719999, "close": 24.459999, "volume": 6780676}, "trend_line": 22.176132, "activity_lines": {"activity_5": 23.841999, "activity_10": 23.231704, "activity_20": 22.594036, "activity_30": 22.35289}, "trend_signal": 1, "fair_value": 20.56927, "relative_strength": 10.97985, "rate_of_change": 0.6477343910480626, "market_dynamics": 1.036271, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.68, "high": 25.299999, "low": 24.01, "close": 24.18, "volume": 8444660}, "trend_line": 22.284753, "activity_lines": {"activity_5": 24.038666, "activity_10": 23.481798, "activity_20": 22.794379, "activity_30": 22.482172}, "trend_signal": 1, "fair_value": 20.575684, "relative_strength": 4.669449, "rate_of_change": 0.48981039615023675, "market_dynamics": 1.19986, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.290001, "high": 25.549999, "low": 24.25, "close": 24.889999, "volume": 8030243}, "trend_line": 22.374774, "activity_lines": {"activity_5": 24.389999, "activity_10": 23.828752, "activity_20": 23.04786, "activity_30": 22.650252}, "trend_signal": 1, "fair_value": 20.586089, "relative_strength": 2.725133, "rate_of_change": 0.4039578091801158, "market_dynamics": 1.26422, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.27, "high": 25.690001, "low": 23.32, "close": 24.91, "volume": 12276962}, "trend_line": 22.466123, "activity_lines": {"activity_5": 24.630666, "activity_10": 24.128978, "activity_20": 23.288358, "activity_30": 22.813815}, "trend_signal": 1, "fair_value": 20.600853, "relative_strength": -1.650998, "rate_of_change": 0.40826781088381503, "market_dynamics": 1.359012, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.77, "high": 28.34, "low": 24.459999, "close": 28.049999, "volume": 28807118}, "trend_line": 22.644968, "activity_lines": {"activity_5": 25.825333, "activity_10": 24.925792, "activity_20": 23.805136, "activity_30": 23.174065}, "trend_signal": 1, "fair_value": 20.629213, "relative_strength": 11.175458, "rate_of_change": 0.7960652578996342, "market_dynamics": 1.516143, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.280001, "high": 29.5, "low": 26.280001, "close": 26.620001, "volume": 19362631}, "trend_line": 22.736523, "activity_lines": {"activity_5": 26.266, "activity_10": 25.361272, "activity_20": 24.148335, "activity_30": 23.430519}, "trend_signal": 1, "fair_value": 20.647645, "relative_strength": 2.498967, "rate_of_change": 0.4043061575534115, "market_dynamics": 1.596754, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.629999, "high": 27.780001, "low": 24.07, "close": 24.43, "volume": 15457700}, "trend_line": 22.751115, "activity_lines": {"activity_5": 25.832667, "activity_10": 25.319454, "activity_20": 24.253609, "activity_30": 23.539776}, "trend_signal": 1, "fair_value": 20.66004, "relative_strength": -7.102481, "rate_of_change": 0.06417867850770491, "market_dynamics": 1.392323, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.43, "high": 27.549999, "low": 22.290001, "close": 26.040001, "volume": 23996834}, "trend_line": 22.89532, "activity_lines": {"activity_5": 25.919334, "activity_10": 25.543455, "activity_20": 24.499612, "activity_30": 23.751962}, "trend_signal": 1, "fair_value": 20.680787, "relative_strength": -2.321588, "rate_of_change": 0.6338370668866252, "market_dynamics": 1.326096, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.549999, "high": 27.0, "low": 25.68, "close": 26.48, "volume": 6201499}, "trend_line": 23.0532, "activity_lines": {"activity_5": 26.076, "activity_10": 25.794546, "activity_20": 24.76876, "activity_30": 23.983231}, "trend_signal": 1, "fair_value": 20.701497, "relative_strength": -3.324972, "rate_of_change": 0.6895732402953908, "market_dynamics": 1.026439, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.48, "high": 27.049999, "low": 25.85, "close": 26.200001, "volume": 5410700}, "trend_line": 23.178964, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.940909, "activity_20": 24.990573, "activity_30": 24.186251}, "trend_signal": 1, "fair_value": 20.722634, "relative_strength": -3.485013, "rate_of_change": 0.5455381465479856, "market_dynamics": 0.728158, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.280001, "high": 26.459999, "low": 24.43, "close": 25.459999, "volume": 12135100}, "trend_line": 23.292939, "activity_lines": {"activity_5": 25.87, "activity_10": 25.910727, "activity_20": 25.121113, "activity_30": 24.333414}, "trend_signal": 1, "fair_value": 20.745822, "relative_strength": -1.678012, "rate_of_change": 0.49171740376317047, "market_dynamics": 0.624605, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.58, "high": 26.940001, "low": 25.459999, "close": 26.450001, "volume": 10345011}, "trend_line": 23.469961, "activity_lines": {"activity_5": 26.112667, "activity_10": 26.042364, "activity_20": 25.329185, "activity_30": 24.537096}, "trend_signal": 1, "fair_value": 20.782786, "relative_strength": -2.653938, "rate_of_change": 0.7599813831994361, "market_dynamics": 0.359966, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.59, "high": 26.790001, "low": 25.5, "close": 26.110001, "volume": 8262759}, "trend_line": 23.614848, "activity_lines": {"activity_5": 26.107334, "activity_10": 26.07091, "activity_20": 25.485626, "activity_30": 24.707421}, "trend_signal": 1, "fair_value": 20.814014, "relative_strength": -4.824609, "rate_of_change": 0.6173295302876605, "market_dynamics": 0.172651, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.389999, "high": 26.950001, "low": 25.58, "close": 26.889999, "volume": 10497034}, "trend_line": 23.840218, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.219091, "activity_20": 25.697352, "activity_30": 24.918721}, "trend_signal": 1, "fair_value": 20.847957, "relative_strength": -2.505874, "rate_of_change": 0.954357190865686, "market_dynamics": 0.087896, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.33, "high": 28.65, "low": 26.809999, "close": 28.25, "volume": 9843397}, "trend_line": 24.10861, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.578546, "activity_20": 26.009708, "activity_30": 25.203223}, "trend_signal": 1, "fair_value": 20.896903, "relative_strength": 3.448835, "rate_of_change": 1.1257950745249001, "market_dynamics": 0.179309, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.540001, "high": 28.879999, "low": 25.4, "close": 25.43, "volume": 12225697}, "trend_line": 24.274416, "activity_lines": {"activity_5": 26.632667, "activity_10": 26.421636, "activity_20": 26.026, "activity_30": 25.288474}, "trend_signal": 1, "fair_value": 20.924852, "relative_strength": -2.095173, "rate_of_change": 0.6877459961399679, "market_dynamics": -0.034917, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.629999, "high": 27.440001, "low": 25.459999, "close": 27.360001, "volume": 9215099}, "trend_line": 24.460309, "activity_lines": {"activity_5": 26.877334, "activity_10": 26.637273, "activity_20": 26.211048, "activity_30": 25.487544}, "trend_signal": 1, "fair_value": 20.956092, "relative_strength": 1.587267, "rate_of_change": 0.765798031969132, "market_dynamics": -0.059554, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 34.0, "low": 26.299999, "close": 29.0, "volume": 41923899}, "trend_line": 24.690303, "activity_lines": {"activity_5": 27.608, "activity_10": 27.097818, "activity_20": 26.531286, "activity_30": 25.780427}, "trend_signal": 1, "fair_value": 20.999306, "relative_strength": 5.987769, "rate_of_change": 0.9402743031578277, "market_dynamics": 0.135148, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 28.68, "low": 24.84, "close": 25.559999, "volume": 39669767}, "trend_line": 24.804309, "activity_lines": {"activity_5": 26.999333, "activity_10": 26.879091, "activity_20": 26.495952, "activity_30": 25.836537}, "trend_signal": 1, "fair_value": 21.022373, "relative_strength": -7.341965, "rate_of_change": 0.46174402962976935, "market_dynamics": -0.07992, "expectation": {"probability": 62.2778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 26.24, "low": 24.620001, "close": 26.16, "volume": 14422668}, "trend_line": 24.948551, "activity_lines": {"activity_5": 26.679333, "activity_10": 26.786182, "activity_20": 26.508048, "activity_30": 25.924001}, "trend_signal": 1, "fair_value": 21.047382, "relative_strength": -4.347064, "rate_of_change": 0.5815199286543254, "market_dynamics": -0.117597, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.18, "high": 26.52, "low": 25.83, "close": 26.209999, "volume": 9721440}, "trend_line": 25.090828, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.703091, "activity_20": 26.514095, "activity_30": 26.005384}, "trend_signal": 1, "fair_value": 21.070361, "relative_strength": -7.379297, "rate_of_change": 0.5702816167560192, "market_dynamics": -0.230414, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 26.58, "low": 25.91, "close": 26.440001, "volume": 6019560}, "trend_line": 25.225252, "activity_lines": {"activity_5": 26.376, "activity_10": 26.648182, "activity_20": 26.533714, "activity_30": 26.092428}, "trend_signal": 1, "fair_value": 21.093989, "relative_strength": -6.039187, "rate_of_change": 0.5357495575674218, "market_dynamics": -0.659441, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.440001, "high": 27.299999, "low": 26.360001, "close": 27.18, "volume": 12283672}, "trend_line": 25.393918, "activity_lines": {"activity_5": 26.544667, "activity_10": 26.728, "activity_20": 26.613048, "activity_30": 26.218541}, "trend_signal": 1, "fair_value": 21.133156, "relative_strength": -7.364923, "rate_of_change": 0.668639504572633, "market_dynamics": -0.685075, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.219999, "high": 28.219999, "low": 27.040001, "close": 27.870001, "volume": 12749160}, "trend_line": 25.628841, "activity_lines": {"activity_5": 27.064667, "activity_10": 26.913818, "activity_20": 26.747191, "activity_30": 26.378288}, "trend_signal": 1, "fair_value": 21.169571, "relative_strength": -5.990203, "rate_of_change": 0.9251152185338316, "market_dynamics": -0.520456, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.82, "high": 30.860001, "low": 27.459999, "close": 30.299999, "volume": 14866569}, "trend_line": 25.88962, "activity_lines": {"activity_5": 28.240667, "activity_10": 27.523636, "activity_20": 27.098667, "activity_30": 26.679653}, "trend_signal": 1, "fair_value": 21.221879, "relative_strength": 1.137912, "rate_of_change": 1.01752162729481, "market_dynamics": -0.127986, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.33, "high": 30.549999, "low": 28.25, "close": 29.299999, "volume": 13091744}, "trend_line": 26.124, "activity_lines": {"activity_5": 28.807333, "activity_10": 27.914363, "activity_20": 27.34419, "activity_30": 26.899677}, "trend_signal": 1, "fair_value": 21.271144, "relative_strength": -0.479562, "rate_of_change": 0.9053049059816175, "market_dynamics": 0.231851, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.299999, "high": 29.870001, "low": 28.93, "close": 29.549999, "volume": 10569600}, "trend_line": 26.344, "activity_lines": {"activity_5": 29.251333, "activity_10": 28.280181, "activity_20": 27.600762, "activity_30": 27.12071}, "trend_signal": 1, "fair_value": 21.318391, "relative_strength": 2.547798, "rate_of_change": 0.8421374980860605, "market_dynamics": 0.516972, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6, "high": 29.879999, "low": 28.23, "close": 28.9, "volume": 9437300}, "trend_line": 26.536333, "activity_lines": {"activity_5": 29.271333, "activity_10": 28.488, "activity_20": 27.771047, "activity_30": 27.285613}, "trend_signal": 1, "fair_value": 21.358931, "relative_strength": -0.926465, "rate_of_change": 0.7300827512906083, "market_dynamics": 0.61726, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 28.67, "close": 28.74, "volume": 5857200}, "trend_line": 26.710333, "activity_lines": {"activity_5": 29.123333, "activity_10": 28.668545, "activity_20": 27.912476, "activity_30": 27.427785}, "trend_signal": 1, "fair_value": 21.395843, "relative_strength": -3.980564, "rate_of_change": 0.6557047652364005, "market_dynamics": 0.402778, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 28.9, "low": 26.66, "close": 28.559999, "volume": 9939144}, "trend_line": 26.866, "activity_lines": {"activity_5": 28.857333, "activity_10": 28.758545, "activity_20": 28.026, "activity_30": 27.547118}, "trend_signal": 1, "fair_value": 21.432997, "relative_strength": -2.382637, "rate_of_change": 0.582796927316485, "market_dynamics": 0.337506, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.26, "high": 29.57, "low": 27.83, "close": 28.719999, "volume": 6496262}, "trend_line": 27.008, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.833999, "activity_20": 28.143523, "activity_30": 27.666731}, "trend_signal": 1, "fair_value": 21.469209, "relative_strength": -2.584544, "rate_of_change": 0.5285490955110528, "market_dynamics": 0.171362, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.58, "high": 28.889999, "low": 26.4, "close": 27.209999, "volume": 8686000}, "trend_line": 27.109, "activity_lines": {"activity_5": 28.199333, "activity_10": 28.589272, "activity_20": 28.101714, "activity_30": 27.679763}, "trend_signal": 1, "fair_value": 21.493645, "relative_strength": -4.875507, "rate_of_change": 0.3739632701421899, "market_dynamics": -0.112334, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 29.16, "low": 24.99, "close": 28.52, "volume": 17099753}, "trend_line": 27.23, "activity_lines": {"activity_5": 28.230666, "activity_10": 28.568727, "activity_20": 28.181047, "activity_30": 27.770795}, "trend_signal": 1, "fair_value": 21.530416, "relative_strength": 0.461316, "rate_of_change": 0.4463462318787069, "market_dynamics": 0.041716, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.52, "high": 29.059999, "low": 26.709999, "close": 28.01, "volume": 11782960}, "trend_line": 27.333333, "activity_lines": {"activity_5": 28.117333, "activity_10": 28.43109, "activity_20": 28.200333, "activity_30": 27.821118}, "trend_signal": 1, "fair_value": 21.564045, "relative_strength": 1.576447, "rate_of_change": 0.3794821887623916, "market_dynamics": -0.067782, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.01, "high": 30.68, "low": 27.43, "close": 30.68, "volume": 20500789}, "trend_line": 27.421, "activity_lines": {"activity_5": 28.942666, "activity_10": 28.776363, "activity_20": 28.468571, "activity_30": 28.037032}, "trend_signal": 1, "fair_value": 21.612123, "relative_strength": 3.77852, "rate_of_change": 0.32073293074064446, "market_dynamics": 0.225979, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.059999, "high": 33.220001, "low": 29.6, "close": 31.799999, "volume": 32284527}, "trend_line": 27.593667, "activity_lines": {"activity_5": 30.0, "activity_10": 29.318363, "activity_20": 28.831904, "activity_30": 28.319548}, "trend_signal": 1, "fair_value": 21.674364, "relative_strength": 3.318917, "rate_of_change": 0.6296889245468822, "market_dynamics": 0.809189, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.32, "high": 34.549999, "low": 30.25, "close": 34.549999, "volume": 21599471}, "trend_line": 27.931, "activity_lines": {"activity_5": 31.768666, "activity_10": 30.314909, "activity_20": 29.426809, "activity_30": 28.768344}, "trend_signal": 1, "fair_value": 21.755631, "relative_strength": 11.584405, "rate_of_change": 1.2225015254406055, "market_dynamics": 1.0809, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 42.52, "low": 34.419998, "close": 41.73, "volume": 40809787}, "trend_line": 28.454, "activity_lines": {"activity_5": 35.441333, "activity_10": 32.526, "activity_20": 30.671285, "activity_30": 29.658602}, "trend_signal": 1, "fair_value": 21.883876, "relative_strength": 32.421738, "rate_of_change": 1.872471447495613, "market_dynamics": 1.613968, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.77, "high": 45.029999, "low": 40.98, "close": 44.25, "volume": 15840866}, "trend_line": 29.046333, "activity_lines": {"activity_5": 39.073333, "activity_10": 34.962, "activity_20": 32.095142, "activity_30": 30.677699}, "trend_signal": 1, "fair_value": 22.034244, "relative_strength": 35.499145, "rate_of_change": 2.0817213748506362, "market_dynamics": 1.745267, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 59.439999, "low": 44.09, "close": 57.77, "volume": 45527400}, "trend_line": 30.098666, "activity_lines": {"activity_5": 46.129333, "activity_10": 39.574182, "activity_20": 34.717619, "activity_30": 32.530838}, "trend_signal": 1, "fair_value": 22.268929, "relative_strength": 74.479985, "rate_of_change": 3.622946139190791, "market_dynamics": 1.873825, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.34, "high": 61.66, "low": 52.279999, "close": 53.369999, "volume": 35658112}, "trend_line": 31.029, "activity_lines": {"activity_5": 49.912666, "activity_10": 42.855272, "activity_20": 36.770523, "activity_30": 34.032215}, "trend_signal": 1, "fair_value": 22.475981, "relative_strength": 59.027441, "rate_of_change": 3.090947618741636, "market_dynamics": 1.907282, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.529999, "high": 55.0, "low": 40.41, "close": 42.0, "volume": 30751779}, "trend_line": 31.547333, "activity_lines": {"activity_5": 48.468, "activity_10": 43.620909, "activity_20": 37.611238, "activity_30": 34.740021}, "trend_signal": 1, "fair_value": 22.609259, "relative_strength": 24.722185, "rate_of_change": 1.6704792291082484, "market_dynamics": 1.610556, "expectation": {"probability": 59.6906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc6c8f65-3a20-41ac-9ac3-c827d03bfb63/", "share_image": "https://sharemaestro.com/terminal/cc6c8f65-3a20-41ac-9ac3-c827d03bfb63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}