{"ticker": {"uuid": "cc6df0c7-48cd-45cf-9d64-870856be9cd6", "symbol": "4007", "name": "Al Hammadi Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4007 rose 2.41%, moving from 25.55 to 26.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.41 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.16"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.163137, "high": 26.163137, "low": 26.163137, "close": 26.163137, "volume": 0}, "trend_line": 26.765369, "activity_lines": {"activity_5": 25.813766, "activity_10": 25.919163, "activity_20": 25.779508, "activity_30": 26.062461}, "trend_signal": 0, "fair_value": 41.023976, "relative_strength": -13.41124, "rate_of_change": -0.9860052408441009, "market_dynamics": 0.71399, "expectation": {"probability": 40.7655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.012091, "high": 50.56787, "low": 47.190594, "close": 48.377209, "volume": 3034}, "trend_line": 42.260965, "activity_lines": {"activity_5": 48.967468, "activity_10": 48.315799, "activity_20": 46.365283, "activity_30": 44.451647}, "trend_signal": 1, "fair_value": 28.213979, "relative_strength": 18.387227, "rate_of_change": 0.48666678666456137, "market_dynamics": 0.87866, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.377202, "high": 50.567867, "low": 48.194646, "close": 48.742313, "volume": 7179}, "trend_line": 42.504769, "activity_lines": {"activity_5": 48.766656, "activity_10": 48.59793, "activity_20": 46.76857, "activity_30": 44.869798}, "trend_signal": 1, "fair_value": 28.449396, "relative_strength": 19.892766, "rate_of_change": 0.5769011663600307, "market_dynamics": 0.748181, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.833588, "high": 48.924868, "low": 46.825478, "close": 47.646984, "volume": 6957}, "trend_line": 42.706071, "activity_lines": {"activity_5": 48.267672, "activity_10": 48.56059, "activity_20": 47.01669, "activity_30": 45.201554}, "trend_signal": 1, "fair_value": 28.672874, "relative_strength": 17.98123, "rate_of_change": 0.4735986213688123, "market_dynamics": 0.541531, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.920814, "high": 49.928925, "low": 47.008039, "close": 47.646984, "volume": 5787}, "trend_line": 43.055652, "activity_lines": {"activity_5": 47.987754, "activity_10": 48.468482, "activity_20": 47.224787, "activity_30": 45.520323}, "trend_signal": 1, "fair_value": 28.896353, "relative_strength": 13.323533, "rate_of_change": 0.8185744832391642, "market_dynamics": 0.377105, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.198706, "high": 56.592203, "low": 48.012093, "close": 54.218983, "volume": 2669}, "trend_line": 43.634784, "activity_lines": {"activity_5": 50.032376, "activity_10": 49.514028, "activity_20": 48.019628, "activity_30": 46.240538}, "trend_signal": 1, "fair_value": 29.155813, "relative_strength": 26.410716, "rate_of_change": 1.3450777612193663, "market_dynamics": 0.426168, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.310261, "high": 58.326483, "low": 53.397483, "close": 55.58815, "volume": 3657674}, "trend_line": 44.241582, "activity_lines": {"activity_5": 52.119594, "activity_10": 50.645873, "activity_20": 48.8811, "activity_30": 47.011722}, "trend_signal": 1, "fair_value": 29.421182, "relative_strength": 28.919076, "rate_of_change": 1.3906290907730807, "market_dynamics": 0.669446, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.588151, "high": 56.83638, "low": 53.671316, "close": 56.101826, "volume": 3045988}, "trend_line": 44.855018, "activity_lines": {"activity_5": 53.897309, "activity_10": 51.744984, "activity_20": 49.730703, "activity_30": 47.776899}, "trend_signal": 1, "fair_value": 29.691155, "relative_strength": 27.244584, "rate_of_change": 1.3865598205778449, "market_dynamics": 1.029474, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.193646, "high": 57.846396, "low": 55.275445, "close": 56.010006, "volume": 2752086}, "trend_line": 45.475877, "activity_lines": {"activity_5": 55.153782, "activity_10": 52.711847, "activity_20": 50.501849, "activity_30": 48.496576}, "trend_signal": 1, "fair_value": 29.963325, "relative_strength": 24.709175, "rate_of_change": 1.384146139457565, "market_dynamics": 1.446662, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.928192, "high": 57.662748, "low": 53.530874, "close": 55.367256, "volume": 2506329}, "trend_line": 46.108542, "activity_lines": {"activity_5": 55.638471, "activity_10": 53.469536, "activity_20": 51.157828, "activity_30": 49.13473}, "trend_signal": 1, "fair_value": 30.224, "relative_strength": 21.94763, "rate_of_change": 1.3912101134410293, "market_dynamics": 1.574897, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.367263, "high": 56.193641, "low": 54.632709, "close": 55.091805, "volume": 1661928}, "trend_line": 46.763745, "activity_lines": {"activity_5": 55.516658, "activity_10": 54.073286, "activity_20": 51.731717, "activity_30": 49.714295}, "trend_signal": 1, "fair_value": 30.478402, "relative_strength": 19.547524, "rate_of_change": 1.421001340706024, "market_dynamics": 1.422332, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.183625, "high": 55.367265, "low": 51.23538, "close": 51.327202, "volume": 1542328}, "trend_line": 47.263253, "activity_lines": {"activity_5": 54.081789, "activity_10": 53.86384, "activity_20": 51.891882, "activity_30": 50.008711}, "trend_signal": 1, "fair_value": 30.709245, "relative_strength": 15.212903, "rate_of_change": 1.0681522619713173, "market_dynamics": 0.962389, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.878114, "high": 51.878114, "low": 48.75624, "close": 50.592636, "volume": 2513926}, "trend_line": 47.680876, "activity_lines": {"activity_5": 52.686128, "activity_10": 53.467201, "activity_20": 51.950003, "activity_30": 50.22351}, "trend_signal": 1, "fair_value": 30.92825, "relative_strength": 12.352815, "rate_of_change": 0.8836103600401755, "market_dynamics": 0.448265, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.510835, "high": 52.337214, "low": 47.746231, "close": 47.746231, "volume": 3361608}, "trend_line": 47.964347, "activity_lines": {"activity_5": 50.708945, "activity_10": 52.519392, "activity_20": 51.696713, "activity_30": 50.227727}, "trend_signal": 1, "fair_value": 31.128189, "relative_strength": 5.193649, "rate_of_change": 0.5945171812699052, "market_dynamics": -0.106538, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.746231, "high": 50.041724, "low": 46.277116, "close": 49.307167, "volume": 5338921}, "trend_line": 48.293807, "activity_lines": {"activity_5": 49.802992, "activity_10": 51.853584, "activity_20": 51.577268, "activity_30": 50.31436}, "trend_signal": 1, "fair_value": 31.330349, "relative_strength": 8.322536, "rate_of_change": 0.6868851982911486, "market_dynamics": -0.475126, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.582623, "high": 51.510839, "low": 48.756244, "close": 49.398983, "volume": 2356458}, "trend_line": 48.579503, "activity_lines": {"activity_5": 49.33165, "activity_10": 51.174286, "activity_20": 51.443666, "activity_30": 50.385662}, "trend_signal": 1, "fair_value": 31.538834, "relative_strength": 7.140362, "rate_of_change": 0.5915789575255509, "market_dynamics": -0.62095, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.949906, "high": 50.868099, "low": 47.838055, "close": 48.480793, "volume": 1429478}, "trend_line": 48.768132, "activity_lines": {"activity_5": 48.933766, "activity_10": 50.41568, "activity_20": 51.202974, "activity_30": 50.379294}, "trend_signal": 1, "fair_value": 31.740408, "relative_strength": 7.14019, "rate_of_change": 0.3882892750055488, "market_dynamics": -0.790801, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.480793, "high": 50.409005, "low": 48.113518, "close": 48.297153, "volume": 1373914}, "trend_line": 48.995954, "activity_lines": {"activity_5": 48.66443, "activity_10": 49.752909, "activity_20": 50.945602, "activity_30": 50.348908}, "trend_signal": 0, "fair_value": 31.943059, "relative_strength": 6.742238, "rate_of_change": 0.46715342716017133, "market_dynamics": -0.862838, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.756248, "high": 48.756248, "low": 46.644397, "close": 46.828037, "volume": 1157936}, "trend_line": 49.067562, "activity_lines": {"activity_5": 48.058421, "activity_10": 48.96493, "activity_20": 50.555216, "activity_30": 50.209042}, "trend_signal": 0, "fair_value": 32.133835, "relative_strength": 4.987833, "rate_of_change": 0.14615084339413983, "market_dynamics": -1.05822, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.011676, "high": 48.205331, "low": 44.027537, "close": 47.838051, "volume": 1979030}, "trend_line": 49.207577, "activity_lines": {"activity_5": 47.850295, "activity_10": 48.527534, "activity_20": 50.280569, "activity_30": 50.129719}, "trend_signal": 0, "fair_value": 32.326167, "relative_strength": 5.858895, "rate_of_change": 0.28535145072012796, "market_dynamics": -1.158944, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.838051, "high": 49.949906, "low": 46.552579, "close": 46.644398, "volume": 1470353}, "trend_line": 49.312336, "activity_lines": {"activity_5": 47.342227, "activity_10": 48.010006, "activity_20": 49.900893, "activity_30": 49.964353}, "trend_signal": 0, "fair_value": 32.50839, "relative_strength": 5.611691, "rate_of_change": 0.2128920105129366, "market_dynamics": -1.217352, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.644396, "high": 47.287126, "low": 44.62436, "close": 45.772106, "volume": 1409199}, "trend_line": 49.351767, "activity_lines": {"activity_5": 46.727033, "activity_10": 47.487468, "activity_20": 49.444655, "activity_30": 49.735951}, "trend_signal": 0, "fair_value": 32.687684, "relative_strength": 5.045934, "rate_of_change": 0.07996173614650995, "market_dynamics": -1.303144, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.772107, "high": 49.215349, "low": 45.358921, "close": 47.103497, "volume": 2374851}, "trend_line": 49.517727, "activity_lines": {"activity_5": 46.736216, "activity_10": 47.308003, "activity_20": 49.127621, "activity_30": 49.590901}, "trend_signal": 0, "fair_value": 32.873669, "relative_strength": 7.042529, "rate_of_change": 0.33627975265809296, "market_dynamics": -1.267947, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.011674, "high": 49.123526, "low": 44.853912, "close": 47.287132, "volume": 1524348}, "trend_line": 49.606138, "activity_lines": {"activity_5": 46.886188, "activity_10": 47.225364, "activity_20": 48.83588, "activity_30": 49.446992}, "trend_signal": 0, "fair_value": 33.052226, "relative_strength": 9.479427, "rate_of_change": 0.17854414036411784, "market_dynamics": -1.265115, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.654414, "high": 51.419015, "low": 47.287134, "close": 50.409, "volume": 3284366}, "trend_line": 49.803174, "activity_lines": {"activity_5": 48.046175, "activity_10": 47.718686, "activity_20": 48.843173, "activity_30": 49.498789}, "trend_signal": 0, "fair_value": 33.252639, "relative_strength": 11.357241, "rate_of_change": 0.3972008463952527, "market_dynamics": -0.923958, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.500823, "high": 54.724533, "low": 49.949908, "close": 52.520863, "volume": 4039381}, "trend_line": 50.044745, "activity_lines": {"activity_5": 49.738721, "activity_10": 48.575949, "activity_20": 49.038444, "activity_30": 49.674124}, "trend_signal": 0, "fair_value": 33.46618, "relative_strength": 15.514267, "rate_of_change": 0.4850514145945807, "market_dynamics": -0.39122, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.520858, "high": 53.255415, "low": 50.317183, "close": 52.660576, "volume": 1432230}, "trend_line": 50.178396, "activity_lines": {"activity_5": 51.086073, "activity_10": 49.401853, "activity_20": 49.255107, "activity_30": 49.842887}, "trend_signal": 0, "fair_value": 33.687992, "relative_strength": 12.558649, "rate_of_change": 0.26706300531654303, "market_dynamics": -0.025833, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.383411, "high": 53.122511, "low": 51.736699, "close": 52.291019, "volume": 1098876}, "trend_line": 50.263217, "activity_lines": {"activity_5": 51.851008, "activity_10": 50.084569, "activity_20": 49.450515, "activity_30": 49.979186}, "trend_signal": 0, "fair_value": 33.898216, "relative_strength": 11.092753, "rate_of_change": 0.16903888278931442, "market_dynamics": 0.38495, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.475795, "high": 53.76922, "low": 52.106249, "close": 52.660576, "volume": 1964172}, "trend_line": 50.320804, "activity_lines": {"activity_5": 52.393294, "activity_10": 50.761862, "activity_20": 49.699265, "activity_30": 50.133854}, "trend_signal": 0, "fair_value": 34.112857, "relative_strength": 10.237472, "rate_of_change": 0.11457086003867434, "market_dynamics": 0.539903, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.937734, "high": 56.817983, "low": 52.75296, "close": 53.399666, "volume": 6745074}, "trend_line": 50.445623, "activity_lines": {"activity_5": 52.823714, "activity_10": 51.467488, "activity_20": 50.034355, "activity_30": 50.33249}, "trend_signal": 0, "fair_value": 34.333875, "relative_strength": 10.673639, "rate_of_change": 0.2480465137242146, "market_dynamics": 0.638462, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.492051, "high": 54.415921, "low": 52.752957, "close": 53.676826, "volume": 2182019}, "trend_line": 50.634448, "activity_lines": {"activity_5": 53.147142, "activity_10": 52.122387, "activity_20": 50.40521, "activity_30": 50.540955}, "trend_signal": 0, "fair_value": 34.55585, "relative_strength": 7.704588, "rate_of_change": 0.3743139419647991, "market_dynamics": 0.720141, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.676822, "high": 55.339792, "low": 53.122501, "close": 53.122501, "volume": 2032940}, "trend_line": 50.792624, "activity_lines": {"activity_5": 53.208732, "activity_10": 52.548637, "activity_20": 50.730011, "activity_30": 50.701474}, "trend_signal": 0, "fair_value": 34.775707, "relative_strength": 5.382014, "rate_of_change": 0.312388119645354, "market_dynamics": 0.750806, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.676828, "high": 56.171273, "low": 53.307282, "close": 55.155018, "volume": 2448064}, "trend_line": 51.006381, "activity_lines": {"activity_5": 53.917032, "activity_10": 53.210792, "activity_20": 51.239835, "activity_30": 50.982919}, "trend_signal": 0, "fair_value": 35.011255, "relative_strength": 6.029084, "rate_of_change": 0.420842601083169, "market_dynamics": 0.80365, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.155017, "high": 56.356044, "low": 54.138758, "close": 55.524563, "volume": 2981598}, "trend_line": 51.268967, "activity_lines": {"activity_5": 54.557581, "activity_10": 53.793745, "activity_20": 51.763129, "activity_30": 51.274415}, "trend_signal": 1, "fair_value": 35.249172, "relative_strength": 4.354987, "rate_of_change": 0.5148100979757925, "market_dynamics": 0.753218, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.616954, "high": 57.74185, "low": 55.432179, "close": 56.356049, "volume": 3351221}, "trend_line": 51.559269, "activity_lines": {"activity_5": 55.284359, "activity_10": 54.378107, "activity_20": 52.328572, "activity_30": 51.602614}, "trend_signal": 1, "fair_value": 35.493034, "relative_strength": 5.693173, "rate_of_change": 0.5662333707640276, "market_dynamics": 0.859218, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.356049, "high": 59.312431, "low": 55.432179, "close": 57.279915, "volume": 2792110}, "trend_line": 51.6613, "activity_lines": {"activity_5": 56.122, "activity_10": 55.022316, "activity_20": 52.948436, "activity_30": 51.971688}, "trend_signal": 1, "fair_value": 35.741794, "relative_strength": 8.298107, "rate_of_change": 0.19789070322156166, "market_dynamics": 1.023127, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.741852, "high": 58.75811, "low": 57.002757, "close": 58.203785, "volume": 1307548}, "trend_line": 51.748488, "activity_lines": {"activity_5": 57.027392, "activity_10": 55.747973, "activity_20": 53.61876, "activity_30": 52.393783}, "trend_signal": 1, "fair_value": 35.998525, "relative_strength": 7.699702, "rate_of_change": 0.1687684978891447, "market_dynamics": 1.080276, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.741855, "high": 58.111405, "low": 55.247408, "close": 57.095146, "volume": 2872573}, "trend_line": 51.781599, "activity_lines": {"activity_5": 57.224485, "activity_10": 56.171274, "activity_20": 54.137199, "activity_30": 52.738729}, "trend_signal": 1, "fair_value": 36.248969, "relative_strength": 7.367284, "rate_of_change": 0.06398447815518418, "market_dynamics": 1.179148, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.279917, "high": 66.333851, "low": 56.817982, "close": 63.747013, "volume": 16064213}, "trend_line": 52.039499, "activity_lines": {"activity_5": 59.509526, "activity_10": 57.716657, "activity_20": 55.247254, "activity_30": 53.510691}, "trend_signal": 1, "fair_value": 36.542667, "relative_strength": 16.42876, "rate_of_change": 0.4980533722027382, "market_dynamics": 1.337669, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.747009, "high": 63.839395, "low": 59.959134, "close": 60.421074, "volume": 5421925}, "trend_line": 52.207959, "activity_lines": {"activity_5": 60.137756, "activity_10": 58.455753, "activity_20": 55.959986, "activity_30": 54.051438}, "trend_signal": 1, "fair_value": 36.81525, "relative_strength": 7.468232, "rate_of_change": 0.323715645302433, "market_dynamics": 1.313839, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.605847, "high": 63.839397, "low": 60.513461, "close": 61.7145, "volume": 4407590}, "trend_line": 52.428716, "activity_lines": {"activity_5": 60.926127, "activity_10": 59.302355, "activity_20": 56.735983, "activity_30": 54.664763}, "trend_signal": 1, "fair_value": 37.099403, "relative_strength": 8.168047, "rate_of_change": 0.4228416590658121, "market_dynamics": 1.314875, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.899264, "high": 62.268813, "low": 59.035268, "close": 61.806892, "volume": 4334313}, "trend_line": 52.778039, "activity_lines": {"activity_5": 61.449657, "activity_10": 60.019616, "activity_20": 57.449016, "activity_30": 55.269807}, "trend_signal": 1, "fair_value": 37.381075, "relative_strength": 8.085664, "rate_of_change": 0.6662818139585914, "market_dynamics": 1.257564, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.268817, "high": 62.268817, "low": 59.127654, "close": 59.220039, "volume": 2771183}, "trend_line": 53.065619, "activity_lines": {"activity_5": 60.870695, "activity_10": 60.108642, "activity_20": 57.839327, "activity_30": 55.68542}, "trend_signal": 1, "fair_value": 37.644934, "relative_strength": 3.788384, "rate_of_change": 0.5448857241550759, "market_dynamics": 0.963584, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.220039, "high": 61.43733, "low": 57.464692, "close": 59.681976, "volume": 2974655}, "trend_line": 53.463477, "activity_lines": {"activity_5": 60.304052, "activity_10": 60.207747, "activity_20": 58.215933, "activity_30": 56.112282}, "trend_signal": 1, "fair_value": 37.914214, "relative_strength": 3.173095, "rate_of_change": 0.7497472139164143, "market_dynamics": 0.82084, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.774357, "high": 61.806879, "low": 58.942882, "close": 59.866753, "volume": 4324289}, "trend_line": 53.815463, "activity_lines": {"activity_5": 60.070005, "activity_10": 60.264858, "activity_20": 58.551114, "activity_30": 56.525396}, "trend_signal": 1, "fair_value": 38.180581, "relative_strength": 2.437329, "rate_of_change": 0.6583672064576042, "market_dynamics": 0.649527, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.497203, "high": 60.198037, "low": 55.738919, "close": 56.575005, "volume": 2604308}, "trend_line": 54.054664, "activity_lines": {"activity_5": 58.775662, "activity_10": 59.659639, "activity_20": 58.527759, "activity_30": 56.703431}, "trend_signal": 1, "fair_value": 38.425231, "relative_strength": -1.212731, "rate_of_change": 0.444483772257058, "market_dynamics": 0.220059, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.4821, "high": 56.4821, "low": 51.837192, "close": 54.624138, "volume": 3325150}, "trend_line": 54.259442, "activity_lines": {"activity_5": 57.173664, "activity_10": 58.712534, "activity_20": 58.299301, "activity_30": 56.740171}, "trend_signal": 1, "fair_value": 38.658606, "relative_strength": -5.705433, "rate_of_change": 0.37883502522557067, "market_dynamics": -0.168024, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.99573, "high": 57.132397, "low": 54.252545, "close": 55.088631, "volume": 4309311}, "trend_line": 54.485825, "activity_lines": {"activity_5": 56.205347, "activity_10": 57.914966, "activity_20": 58.10573, "activity_30": 56.793667}, "trend_signal": 1, "fair_value": 38.896597, "relative_strength": -3.462845, "rate_of_change": 0.41722323646453724, "market_dynamics": -0.523952, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.088626, "high": 56.203415, "low": 51.83719, "close": 52.766171, "volume": 2567651}, "trend_line": 54.683763, "activity_lines": {"activity_5": 54.738304, "activity_10": 56.731615, "activity_20": 57.677651, "activity_30": 56.682722}, "trend_signal": 1, "fair_value": 39.116423, "relative_strength": -5.610595, "rate_of_change": 0.3632834778586919, "market_dynamics": -0.920917, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.766171, "high": 53.137768, "low": 49.979231, "close": 51.837189, "volume": 2453804}, "trend_line": 54.817067, "activity_lines": {"activity_5": 53.422654, "activity_10": 55.57901, "activity_20": 57.160595, "activity_30": 56.499072}, "trend_signal": 0, "fair_value": 39.323328, "relative_strength": -7.905775, "rate_of_change": 0.24377254359763526, "market_dynamics": -1.07903, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.394579, "high": 53.044869, "low": 50.072129, "close": 52.394585, "volume": 3861749}, "trend_line": 55.00874, "activity_lines": {"activity_5": 52.828106, "activity_10": 54.68382, "activity_20": 56.704064, "activity_30": 56.342783}, "trend_signal": 0, "fair_value": 39.531757, "relative_strength": -6.300507, "rate_of_change": 0.34965934970581614, "market_dynamics": -1.121442, "expectation": {"probability": 66.5647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.394586, "high": 52.859077, "low": 48.214168, "close": 49.14315, "volume": 2308637}, "trend_line": 55.121108, "activity_lines": {"activity_5": 51.428442, "activity_10": 53.366913, "activity_20": 55.943978, "activity_30": 55.964358}, "trend_signal": 0, "fair_value": 39.713606, "relative_strength": -11.332021, "rate_of_change": 0.2042729937097204, "market_dynamics": -1.262734, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.14315, "high": 49.328939, "low": 47.470976, "close": 47.656773, "volume": 1009378}, "trend_line": 55.139551, "activity_lines": {"activity_5": 49.898718, "activity_10": 52.010006, "activity_20": 55.061282, "activity_30": 55.482788}, "trend_signal": 0, "fair_value": 39.878143, "relative_strength": -12.473238, "rate_of_change": 0.03345905165766582, "market_dynamics": -1.370316, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.656773, "high": 47.749673, "low": 46.026171, "close": 46.540691, "volume": 1386252}, "trend_line": 55.114669, "activity_lines": {"activity_5": 48.492424, "activity_10": 50.660415, "activity_20": 54.107999, "activity_30": 54.928023}, "trend_signal": 0, "fair_value": 40.03532, "relative_strength": -10.780866, "rate_of_change": -0.04512550347027322, "market_dynamics": -1.466249, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.540691, "high": 48.08426, "low": 44.763259, "close": 45.043907, "volume": 3337640}, "trend_line": 54.935833, "activity_lines": {"activity_5": 47.002234, "activity_10": 49.277615, "activity_20": 53.054945, "activity_30": 54.278296}, "trend_signal": 0, "fair_value": 40.17983, "relative_strength": -13.906697, "rate_of_change": -0.3244798585291275, "market_dynamics": -1.531941, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.137454, "high": 47.335862, "low": 43.313247, "close": 43.921318, "volume": 5294554}, "trend_line": 54.649182, "activity_lines": {"activity_5": 45.590732, "activity_10": 47.960214, "activity_20": 51.948845, "activity_30": 53.567682}, "trend_signal": 0, "fair_value": 40.319201, "relative_strength": -15.421764, "rate_of_change": -0.5217923973228896, "market_dynamics": -1.484847, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.921317, "high": 44.248742, "low": 42.330981, "close": 43.500347, "volume": 4982155}, "trend_line": 54.343841, "activity_lines": {"activity_5": 44.603792, "activity_10": 46.79634, "activity_20": 50.866265, "activity_30": 52.848403}, "trend_signal": 0, "fair_value": 40.45421, "relative_strength": -17.714509, "rate_of_change": -0.5587293145577287, "market_dynamics": -1.410651, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.500347, "high": 44.529385, "low": 42.237434, "close": 43.079376, "volume": 2289535}, "trend_line": 54.036786, "activity_lines": {"activity_5": 43.852715, "activity_10": 45.758176, "activity_20": 49.813609, "activity_30": 52.121663}, "trend_signal": 0, "fair_value": 40.589015, "relative_strength": -17.65892, "rate_of_change": -0.5650226306234009, "market_dynamics": -1.424588, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.079375, "high": 44.38907, "low": 42.471307, "close": 44.248745, "volume": 2390127}, "trend_line": 53.756391, "activity_lines": {"activity_5": 43.796588, "activity_10": 45.150975, "activity_20": 48.939063, "activity_30": 51.490176}, "trend_signal": 0, "fair_value": 40.711362, "relative_strength": -15.987498, "rate_of_change": -0.5188965161621542, "market_dynamics": -1.491313, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.435833, "high": 44.903579, "low": 43.266471, "close": 43.593891, "volume": 3811851}, "trend_line": 53.429532, "activity_lines": {"activity_5": 43.674972, "activity_10": 44.579572, "activity_20": 48.094999, "activity_30": 50.834531}, "trend_signal": 0, "fair_value": 40.826601, "relative_strength": -19.482392, "rate_of_change": -0.6080374703725905, "market_dynamics": -1.53598, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.453575, "high": 44.201967, "low": 43.032597, "close": 43.126144, "volume": 2888400}, "trend_line": 53.077843, "activity_lines": {"activity_5": 43.494108, "activity_10": 44.073002, "activity_20": 47.286517, "activity_30": 50.169796}, "trend_signal": 0, "fair_value": 40.945701, "relative_strength": -18.851759, "rate_of_change": -0.6582296097970695, "market_dynamics": -1.557448, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.172929, "high": 44.810033, "low": 42.79873, "close": 43.079376, "volume": 4116143}, "trend_line": 52.743072, "activity_lines": {"activity_5": 43.350666, "activity_10": 43.726446, "activity_20": 46.562097, "activity_30": 49.524734}, "trend_signal": 0, "fair_value": 41.057642, "relative_strength": -18.670308, "rate_of_change": -0.6307170394998973, "market_dynamics": -1.402183, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.535813, "high": 42.424527, "low": 38.729339, "close": 39.290642, "volume": 4637530}, "trend_line": 52.214259, "activity_lines": {"activity_5": 41.972378, "activity_10": 42.80128, "activity_20": 45.566024, "activity_30": 48.656835}, "trend_signal": 0, "fair_value": 41.145712, "relative_strength": -22.983716, "rate_of_change": -1.0026207802230396, "market_dynamics": -1.2656, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.758378, "high": 43.149126, "low": 39.618053, "close": 42.677551, "volume": 2685289}, "trend_line": 51.786026, "activity_lines": {"activity_5": 41.975642, "activity_10": 42.644027, "activity_20": 44.987416, "activity_30": 48.041564}, "trend_signal": 0, "fair_value": 41.251127, "relative_strength": -17.748832, "rate_of_change": -0.8201457000471821, "market_dynamics": -1.074539, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.724707, "high": 43.43207, "low": 42.205976, "close": 42.536072, "volume": 1755862}, "trend_line": 51.32536, "activity_lines": {"activity_5": 42.036492, "activity_10": 42.531289, "activity_20": 44.476306, "activity_30": 47.444793}, "trend_signal": 0, "fair_value": 41.356883, "relative_strength": -19.565828, "rate_of_change": -0.8895565765173722, "market_dynamics": -0.856005, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.630396, "high": 44.469541, "low": 42.064503, "close": 42.064503, "volume": 3342115}, "trend_line": 50.818179, "activity_lines": {"activity_5": 42.010674, "activity_10": 42.378408, "activity_20": 44.002813, "activity_30": 46.847318}, "trend_signal": 0, "fair_value": 41.463358, "relative_strength": -19.883974, "rate_of_change": -0.9881684220042544, "market_dynamics": -0.604136, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.111666, "high": 43.526387, "low": 42.111658, "close": 42.253128, "volume": 2055119}, "trend_line": 50.286491, "activity_lines": {"activity_5": 42.118507, "activity_10": 42.293583, "activity_20": 43.616381, "activity_30": 46.294734}, "trend_signal": 0, "fair_value": 41.560856, "relative_strength": -18.921296, "rate_of_change": -1.0462555141930658, "market_dynamics": -0.365085, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.253134, "high": 42.300293, "low": 40.272517, "close": 40.555466, "volume": 1886448}, "trend_line": 49.735168, "activity_lines": {"activity_5": 41.715536, "activity_10": 41.922769, "activity_20": 43.127177, "activity_30": 45.666926}, "trend_signal": 0, "fair_value": 41.654955, "relative_strength": -20.178877, "rate_of_change": -1.096364031445337, "market_dynamics": -0.282284, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.649779, "high": 41.121354, "low": 39.800944, "close": 40.744099, "volume": 2124012}, "trend_line": 48.968404, "activity_lines": {"activity_5": 41.291121, "activity_10": 41.632142, "activity_20": 42.725144, "activity_30": 45.086857}, "trend_signal": 0, "fair_value": 41.754628, "relative_strength": -21.05081, "rate_of_change": -1.5416937970331215, "market_dynamics": -0.184997, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.744097, "high": 41.828718, "low": 40.744097, "close": 40.838413, "volume": 1916708}, "trend_line": 48.315649, "activity_lines": {"activity_5": 41.027041, "activity_10": 41.422383, "activity_20": 42.38934, "activity_30": 44.562341}, "trend_signal": 0, "fair_value": 41.85158, "relative_strength": -22.387356, "rate_of_change": -1.3330126095185766, "market_dynamics": -0.188233, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.838413, "high": 40.979881, "low": 39.470834, "close": 39.895252, "volume": 1948653}, "trend_line": 47.588341, "activity_lines": {"activity_5": 40.561751, "activity_10": 41.09124, "activity_20": 42.016087, "activity_30": 44.01909}, "trend_signal": 0, "fair_value": 41.938537, "relative_strength": -21.202124, "rate_of_change": -1.5053259452232561, "market_dynamics": -0.19528, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.895254, "high": 39.989571, "low": 38.527687, "close": 38.857792, "volume": 3041770}, "trend_line": 46.823371, "activity_lines": {"activity_5": 39.895258, "activity_10": 40.630211, "activity_20": 41.603549, "activity_30": 43.455829}, "trend_signal": 0, "fair_value": 42.015102, "relative_strength": -23.106248, "rate_of_change": -1.6074735616440132, "market_dynamics": -0.144941, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.046426, "high": 40.272515, "low": 38.339064, "close": 38.527691, "volume": 4662106}, "trend_line": 46.133626, "activity_lines": {"activity_5": 39.345087, "activity_10": 40.18592, "activity_20": 41.208551, "activity_30": 42.920624}, "trend_signal": 0, "fair_value": 42.096618, "relative_strength": -22.817157, "rate_of_change": -1.47307847613108, "market_dynamics": -0.105481, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.57485, "high": 38.57485, "low": 37.254437, "close": 37.867489, "volume": 4823261}, "trend_line": 45.406476, "activity_lines": {"activity_5": 38.710033, "activity_10": 39.635464, "activity_20": 40.794148, "activity_30": 42.387325}, "trend_signal": 0, "fair_value": 42.179515, "relative_strength": -23.604585, "rate_of_change": -1.5761821973412662, "market_dynamics": -0.105459, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.008962, "high": 39.1879, "low": 37.678852, "close": 37.678852, "volume": 3151077}, "trend_line": 44.66688, "activity_lines": {"activity_5": 38.203875, "activity_10": 39.138166, "activity_20": 40.40308, "activity_30": 41.888768}, "trend_signal": 0, "fair_value": 42.261825, "relative_strength": -24.396745, "rate_of_change": -1.6288337372845205, "market_dynamics": -0.169059, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.669161, "high": 38.763474, "low": 37.301601, "close": 38.103271, "volume": 3807795}, "trend_line": 44.051155, "activity_lines": {"activity_5": 38.049827, "activity_10": 38.806348, "activity_20": 40.087505, "activity_30": 41.465309}, "trend_signal": 0, "fair_value": 42.343323, "relative_strength": -23.734365, "rate_of_change": -1.3784822221744562, "market_dynamics": -0.162966, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.244745, "high": 38.291902, "low": 36.924336, "close": 37.348751, "volume": 3764006}, "trend_line": 43.475309, "activity_lines": {"activity_5": 37.763738, "activity_10": 38.409367, "activity_20": 39.727776, "activity_30": 41.032896}, "trend_signal": 0, "fair_value": 42.412293, "relative_strength": -22.557106, "rate_of_change": -1.3072211159957066, "market_dynamics": -0.167636, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.348751, "high": 38.062419, "low": 36.825396, "close": 37.634216, "volume": 2664952}, "trend_line": 42.893495, "activity_lines": {"activity_5": 37.673406, "activity_10": 38.15346, "activity_20": 39.424528, "activity_30": 40.656052}, "trend_signal": 0, "fair_value": 42.477689, "relative_strength": -21.676728, "rate_of_change": -1.3382630586938469, "market_dynamics": -0.381986, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.681801, "high": 39.013985, "low": 37.681801, "close": 38.585777, "volume": 3911278}, "trend_line": 42.420815, "activity_lines": {"activity_5": 37.959826, "activity_10": 38.123677, "activity_20": 39.237834, "activity_30": 40.378134}, "trend_signal": 0, "fair_value": 42.547106, "relative_strength": -17.762023, "rate_of_change": -1.1019852777210248, "market_dynamics": -0.23906, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5382, "high": 38.728514, "low": 37.34875, "close": 38.443047, "volume": 4544540}, "trend_line": 41.974344, "activity_lines": {"activity_5": 38.150784, "activity_10": 38.107185, "activity_20": 39.064513, "activity_30": 40.121504}, "trend_signal": 0, "fair_value": 42.616024, "relative_strength": -19.4857, "rate_of_change": -1.0524809577562229, "market_dynamics": -0.072463, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.680937, "high": 39.775228, "low": 38.347889, "close": 38.728516, "volume": 6316581}, "trend_line": 41.518808, "activity_lines": {"activity_5": 38.385952, "activity_10": 38.186149, "activity_20": 38.942907, "activity_30": 39.912096}, "trend_signal": 0, "fair_value": 42.694878, "relative_strength": -19.425719, "rate_of_change": -1.0852724702499272, "market_dynamics": 0.156285, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.776093, "high": 38.871247, "low": 37.110859, "close": 37.110859, "volume": 6287632}, "trend_line": 41.117732, "activity_lines": {"activity_5": 38.040218, "activity_10": 37.992207, "activity_20": 38.688179, "activity_30": 39.627712}, "trend_signal": 0, "fair_value": 42.768143, "relative_strength": -20.820785, "rate_of_change": -0.9660103922058729, "market_dynamics": 0.522927, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.206014, "high": 37.491485, "low": 36.064138, "close": 36.587505, "volume": 3626983}, "trend_line": 40.748756, "activity_lines": {"activity_5": 37.535892, "activity_10": 37.734873, "activity_20": 38.412031, "activity_30": 39.335439}, "trend_signal": 0, "fair_value": 42.840548, "relative_strength": -21.117964, "rate_of_change": -0.8973646698217607, "market_dynamics": 0.468448, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.587503, "high": 36.968126, "low": 36.254455, "close": 36.539925, "volume": 2481514}, "trend_line": 40.415397, "activity_lines": {"activity_5": 37.085487, "activity_10": 37.504163, "activity_20": 38.144222, "activity_30": 39.063902}, "trend_signal": 0, "fair_value": 42.910153, "relative_strength": -22.209306, "rate_of_change": -0.8180838698486931, "market_dynamics": 0.256373, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.635082, "high": 38.776094, "low": 36.397192, "close": 38.633358, "volume": 8655588}, "trend_line": 40.201712, "activity_lines": {"activity_5": 37.469283, "activity_10": 37.678215, "activity_20": 38.105015, "activity_30": 38.948932}, "trend_signal": 0, "fair_value": 42.990646, "relative_strength": -17.133157, "rate_of_change": -0.5287217641336002, "market_dynamics": 0.397581, "expectation": {"probability": 38.0347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.776091, "high": 40.25101, "low": 38.728513, "close": 39.680077, "volume": 6689592}, "trend_line": 40.060338, "activity_lines": {"activity_5": 38.189297, "activity_10": 38.025225, "activity_20": 38.18408, "activity_30": 38.915278}, "trend_signal": 0, "fair_value": 43.080591, "relative_strength": -15.424334, "rate_of_change": -0.35166164067838457, "market_dynamics": 0.656989, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.680075, "high": 40.821955, "low": 39.489763, "close": 40.488907, "volume": 4205721}, "trend_line": 39.959956, "activity_lines": {"activity_5": 39.115485, "activity_10": 38.490625, "activity_20": 38.351531, "activity_30": 38.942927}, "trend_signal": 0, "fair_value": 43.170023, "relative_strength": -13.78976, "rate_of_change": -0.25057701709856595, "market_dynamics": 0.998673, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.488899, "high": 42.20171, "low": 39.965546, "close": 41.963818, "volume": 1963431}, "trend_line": 39.922771, "activity_lines": {"activity_5": 40.308106, "activity_10": 39.167098, "activity_20": 38.66785, "activity_30": 39.072209}, "trend_signal": 0, "fair_value": 43.263422, "relative_strength": -10.453003, "rate_of_change": -0.09305565801924534, "market_dynamics": 1.364718, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.963825, "high": 42.344446, "low": 40.679216, "close": 42.058979, "volume": 2709127}, "trend_line": 39.849779, "activity_lines": {"activity_5": 41.174027, "activity_10": 39.782153, "activity_20": 38.986526, "activity_30": 39.210029}, "trend_signal": 0, "fair_value": 43.351522, "relative_strength": -9.735203, "rate_of_change": -0.18283300024439506, "market_dynamics": 1.291926, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.058978, "high": 42.4396, "low": 40.917102, "close": 41.488037, "volume": 2136877}, "trend_line": 39.779584, "activity_lines": {"activity_5": 41.481696, "activity_10": 40.23025, "activity_20": 39.244566, "activity_30": 39.315723}, "trend_signal": 0, "fair_value": 43.43364, "relative_strength": -9.944748, "rate_of_change": -0.17614903209374946, "market_dynamics": 1.155092, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.15499, "high": 41.630771, "low": 40.251011, "close": 40.726791, "volume": 1064268}, "trend_line": 39.699605, "activity_lines": {"activity_5": 41.345306, "activity_10": 40.484576, "activity_20": 39.427012, "activity_30": 39.376833}, "trend_signal": 0, "fair_value": 43.514677, "relative_strength": -10.725892, "rate_of_change": -0.20105539565220587, "market_dynamics": 1.045752, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.679215, "high": 41.440462, "low": 40.060698, "close": 41.202576, "volume": 1943213}, "trend_line": 39.637045, "activity_lines": {"activity_5": 41.297729, "activity_10": 40.789077, "activity_20": 39.650811, "activity_30": 39.473799}, "trend_signal": 0, "fair_value": 43.606995, "relative_strength": -6.924133, "rate_of_change": -0.15758343187544996, "market_dynamics": 0.981788, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.536479, "high": 40.82195, "low": 37.944514, "close": 38.999863, "volume": 3515507}, "trend_line": 39.627353, "activity_lines": {"activity_5": 40.468336, "activity_10": 40.618688, "activity_20": 39.653663, "activity_30": 39.43269}, "trend_signal": 0, "fair_value": 43.683927, "relative_strength": -8.89774, "rate_of_change": -0.024451873241310356, "market_dynamics": 0.8142, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.376248, "high": 39.959268, "low": 36.937137, "close": 38.6161, "volume": 2261323}, "trend_line": 39.491971, "activity_lines": {"activity_5": 39.70862, "activity_10": 40.334664, "activity_20": 39.617717, "activity_30": 39.367448}, "trend_signal": 0, "fair_value": 43.762621, "relative_strength": -8.360528, "rate_of_change": -0.3416377571320494, "market_dynamics": 0.629277, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.855949, "high": 40.48694, "low": 38.76001, "close": 39.623478, "volume": 2250170}, "trend_line": 39.394885, "activity_lines": {"activity_5": 39.514221, "activity_10": 40.196051, "activity_20": 39.674147, "activity_30": 39.375932}, "trend_signal": 0, "fair_value": 43.850515, "relative_strength": -5.568658, "rate_of_change": -0.24583731209565948, "market_dynamics": 0.520441, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.431592, "high": 40.199114, "low": 38.760012, "close": 39.959263, "volume": 1327292}, "trend_line": 39.32471, "activity_lines": {"activity_5": 39.556055, "activity_10": 40.100487, "activity_20": 39.753297, "activity_30": 39.412344}, "trend_signal": 1, "fair_value": 43.937396, "relative_strength": -6.174202, "rate_of_change": -0.17813226260210935, "market_dynamics": 0.390528, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.81536, "high": 39.911299, "low": 39.335657, "close": 39.623478, "volume": 546781}, "trend_line": 39.237055, "activity_lines": {"activity_5": 39.537129, "activity_10": 39.938796, "activity_20": 39.791629, "activity_30": 39.431619}, "trend_signal": 1, "fair_value": 44.012627, "relative_strength": -5.16305, "rate_of_change": -0.22290056303022995, "market_dynamics": 0.306913, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.8412, "high": 37.848575, "low": 34.634562, "close": 36.649315, "volume": 3543900}, "trend_line": 39.10685, "activity_lines": {"activity_5": 38.632089, "activity_10": 39.252083, "activity_20": 39.535875, "activity_30": 39.264668}, "trend_signal": 0, "fair_value": 44.06415, "relative_strength": -8.725851, "rate_of_change": -0.3318419285035449, "market_dynamics": 0.13769, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.424216, "high": 39.143776, "low": 38.280307, "close": 38.66407, "volume": 981611}, "trend_line": 39.037516, "activity_lines": {"activity_5": 38.555337, "activity_10": 39.028316, "activity_20": 39.476693, "activity_30": 39.236102}, "trend_signal": 0, "fair_value": 44.119512, "relative_strength": -3.622791, "rate_of_change": -0.17729374777054374, "market_dynamics": -0.098315, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.472191, "high": 38.999862, "low": 37.944515, "close": 38.951889, "volume": 929353}, "trend_line": 38.974631, "activity_lines": {"activity_5": 38.571326, "activity_10": 38.918605, "activity_20": 39.444549, "activity_30": 39.230577}, "trend_signal": 0, "fair_value": 44.177775, "relative_strength": -4.06828, "rate_of_change": -0.161088630741757, "market_dynamics": -0.341356, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.951888, "high": 39.239715, "low": 38.280305, "close": 38.472183, "volume": 1278792}, "trend_line": 38.927196, "activity_lines": {"activity_5": 38.472186, "activity_10": 38.767787, "activity_20": 39.364296, "activity_30": 39.198161}, "trend_signal": 0, "fair_value": 44.23444, "relative_strength": -2.911638, "rate_of_change": -0.12170737421478119, "market_dynamics": -0.528658, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.424215, "high": 38.855949, "low": 37.129013, "close": 37.129013, "volume": 1376175}, "trend_line": 38.86957, "activity_lines": {"activity_5": 38.024461, "activity_10": 38.413749, "activity_20": 39.157343, "activity_30": 39.08215}, "trend_signal": 0, "fair_value": 44.26929, "relative_strength": -4.322637, "rate_of_change": -0.1480353221434163, "market_dynamics": -0.641748, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.41684, "high": 38.807982, "low": 37.176988, "close": 37.944511, "volume": 1568970}, "trend_line": 38.85013, "activity_lines": {"activity_5": 38.014867, "activity_10": 38.282048, "activity_20": 39.027969, "activity_30": 39.022468}, "trend_signal": 0, "fair_value": 44.309793, "relative_strength": -2.724196, "rate_of_change": -0.05001341666502359, "market_dynamics": -0.654046, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.944511, "high": 37.944511, "low": 36.447905, "close": 36.496307, "volume": 1160118}, "trend_line": 38.804424, "activity_lines": {"activity_5": 37.436192, "activity_10": 37.906226, "activity_20": 38.75421, "activity_30": 38.870609}, "trend_signal": 0, "fair_value": 44.335902, "relative_strength": -3.540256, "rate_of_change": -0.11764696797669065, "market_dynamics": -0.753701, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.496307, "high": 36.835131, "low": 34.753782, "close": 36.157478, "volume": 1429001}, "trend_line": 38.753712, "activity_lines": {"activity_5": 36.889091, "activity_10": 37.50734, "activity_20": 38.448389, "activity_30": 38.699838}, "trend_signal": 0, "fair_value": 44.371764, "relative_strength": -2.332001, "rate_of_change": -0.13068613001444682, "market_dynamics": -0.854628, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.157483, "high": 36.835129, "low": 35.383026, "close": 36.447903, "volume": 578037}, "trend_line": 38.698533, "activity_lines": {"activity_5": 36.625092, "activity_10": 37.224277, "activity_20": 38.182017, "activity_30": 38.551076}, "trend_signal": 0, "fair_value": 44.40097, "relative_strength": -1.260236, "rate_of_change": -0.14238377990733517, "market_dynamics": -0.940222, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.786726, "high": 36.835129, "low": 35.237814, "close": 35.286217, "volume": 458924}, "trend_line": 38.629782, "activity_lines": {"activity_5": 36.108817, "activity_10": 36.793841, "activity_20": 37.8204, "activity_30": 38.330927}, "trend_signal": 0, "fair_value": 44.414212, "relative_strength": -2.606638, "rate_of_change": -0.17765789726447487, "market_dynamics": -1.11922, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.785706, "high": 36.205887, "low": 33.108055, "close": 34.269745, "volume": 1234721}, "trend_line": 38.517633, "activity_lines": {"activity_5": 35.376571, "activity_10": 36.257451, "activity_20": 37.38675, "activity_30": 38.049634}, "trend_signal": 0, "fair_value": 44.416678, "relative_strength": -3.030701, "rate_of_change": -0.2903174550661515, "market_dynamics": -1.172893, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.221338, "high": 37.077151, "low": 34.221338, "close": 36.738327, "volume": 1213532}, "trend_line": 38.456051, "activity_lines": {"activity_5": 35.71217, "activity_10": 36.21316, "activity_20": 37.224842, "activity_30": 37.93484}, "trend_signal": 0, "fair_value": 44.409741, "relative_strength": -0.118543, "rate_of_change": -0.15988002170329174, "market_dynamics": -1.048196, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.88353, "high": 37.561188, "low": 36.593113, "close": 37.077148, "volume": 1322132}, "trend_line": 38.410521, "activity_lines": {"activity_5": 36.144575, "activity_10": 36.265485, "activity_20": 37.120539, "activity_30": 37.845879}, "trend_signal": 0, "fair_value": 44.429864, "relative_strength": -0.54791, "rate_of_change": -0.11839489187280151, "market_dynamics": -0.799178, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.077153, "high": 37.077153, "low": 36.302696, "close": 36.767365, "volume": 1230044}, "trend_line": 38.34515, "activity_lines": {"activity_5": 36.412407, "activity_10": 36.295573, "activity_20": 37.007738, "activity_30": 37.739869}, "trend_signal": 0, "fair_value": 44.458729, "relative_strength": -1.381349, "rate_of_change": -0.17019034967009705, "market_dynamics": -0.512328, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.67056, "high": 36.806089, "low": 35.721849, "close": 36.089714, "volume": 779111}, "trend_line": 38.311111, "activity_lines": {"activity_5": 36.433058, "activity_10": 36.233448, "activity_20": 36.849252, "activity_30": 37.594357}, "trend_signal": 0, "fair_value": 44.481247, "relative_strength": -0.652921, "rate_of_change": -0.0887700269786399, "market_dynamics": -0.275865, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.01227, "high": 36.1478, "low": 34.385908, "close": 35.276535, "volume": 944997}, "trend_line": 38.267412, "activity_lines": {"activity_5": 36.129083, "activity_10": 36.042368, "activity_20": 36.637668, "activity_30": 37.398578}, "trend_signal": 0, "fair_value": 44.488826, "relative_strength": -2.141558, "rate_of_change": -0.11406351541200829, "market_dynamics": -0.324458, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.412069, "high": 35.779933, "low": 34.347187, "close": 35.08292, "volume": 1197515}, "trend_line": 38.218846, "activity_lines": {"activity_5": 35.693451, "activity_10": 35.864595, "activity_20": 36.425375, "activity_30": 37.193126}, "trend_signal": 0, "fair_value": 44.473423, "relative_strength": -2.243541, "rate_of_change": -0.12691216223349777, "market_dynamics": -0.41122, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.908673, "high": 35.373345, "low": 33.553365, "close": 33.766342, "volume": 2099044}, "trend_line": 38.056612, "activity_lines": {"activity_5": 34.929319, "activity_10": 35.473142, "activity_20": 36.104517, "activity_30": 36.905868}, "trend_signal": 0, "fair_value": 44.442715, "relative_strength": -5.845061, "rate_of_change": -0.42448691412607803, "market_dynamics": -0.521226, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.785706, "high": 33.979318, "low": 32.476676, "close": 33.259251, "volume": 2505689}, "trend_line": 37.842584, "activity_lines": {"activity_5": 34.216878, "activity_10": 35.032965, "activity_20": 35.763257, "activity_30": 36.596361}, "trend_signal": 0, "fair_value": 44.411903, "relative_strength": -6.149622, "rate_of_change": -0.5623937306873218, "market_dynamics": -0.639416, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.220119, "high": 33.709226, "low": 32.672321, "close": 32.965786, "volume": 1676391}, "trend_line": 37.591813, "activity_lines": {"activity_5": 33.640489, "activity_10": 34.597407, "activity_20": 35.425952, "activity_30": 36.281729}, "trend_signal": 0, "fair_value": 44.378638, "relative_strength": -7.013785, "rate_of_change": -0.6626688071829352, "market_dynamics": -0.78474, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.16143, "high": 33.650537, "low": 32.94622, "close": 33.024475, "volume": 1382468}, "trend_line": 37.293835, "activity_lines": {"activity_5": 33.291925, "activity_10": 34.214709, "activity_20": 35.12594, "activity_30": 35.987062}, "trend_signal": 0, "fair_value": 44.34718, "relative_strength": -5.465358, "rate_of_change": -0.7926672757177221, "market_dynamics": -0.955324, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.024476, "high": 33.063605, "low": 32.33973, "close": 32.43755, "volume": 1088035}, "trend_line": 36.973121, "activity_lines": {"activity_5": 32.897857, "activity_10": 33.747939, "activity_20": 34.787292, "activity_30": 35.673753}, "trend_signal": 0, "fair_value": 44.320541, "relative_strength": -6.228924, "rate_of_change": -0.8599651926384143, "market_dynamics": -1.159229, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.437548, "high": 33.259248, "low": 31.224568, "close": 31.420206, "volume": 1460984}, "trend_line": 36.637527, "activity_lines": {"activity_5": 32.341032, "activity_10": 33.174393, "activity_20": 34.381403, "activity_30": 35.315501}, "trend_signal": 0, "fair_value": 44.264495, "relative_strength": -7.179621, "rate_of_change": -0.9076701964110642, "market_dynamics": -1.359716, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.498465, "high": 32.183215, "low": 30.950667, "close": 32.085396, "volume": 1426119}, "trend_line": 36.34948, "activity_lines": {"activity_5": 32.162346, "activity_10": 32.824644, "activity_20": 34.074732, "activity_30": 35.021815}, "trend_signal": 0, "fair_value": 44.223584, "relative_strength": -7.878193, "rate_of_change": -0.786207540700001, "market_dynamics": -1.33424, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.065828, "high": 33.415764, "low": 31.928876, "close": 33.239685, "volume": 2099026}, "trend_line": 36.08405, "activity_lines": {"activity_5": 32.44668, "activity_10": 32.769893, "activity_20": 33.908406, "activity_30": 34.821183}, "trend_signal": 0, "fair_value": 44.194077, "relative_strength": -8.819449, "rate_of_change": -0.7302167733898863, "market_dynamics": -1.042714, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.200556, "high": 34.120079, "low": 32.946222, "close": 33.865742, "volume": 2539880}, "trend_line": 35.912913, "activity_lines": {"activity_5": 32.92144, "activity_10": 32.880789, "activity_20": 33.820225, "activity_30": 34.678066}, "trend_signal": 0, "fair_value": 44.154852, "relative_strength": -8.404838, "rate_of_change": -0.47427325923779223, "market_dynamics": -0.688585, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.885307, "high": 34.354848, "low": 33.591841, "close": 33.689663, "volume": 1386754}, "trend_line": 35.748699, "activity_lines": {"activity_5": 33.281422, "activity_10": 32.985321, "activity_20": 33.734697, "activity_30": 34.534631}, "trend_signal": 0, "fair_value": 44.105822, "relative_strength": -9.390628, "rate_of_change": -0.4572561407090569, "market_dynamics": -0.392371, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.259249, "high": 34.354844, "low": 33.063606, "close": 34.217899, "volume": 1794137}, "trend_line": 35.568513, "activity_lines": {"activity_5": 33.734009, "activity_10": 33.211228, "activity_20": 33.712842, "activity_30": 34.435869}, "trend_signal": 0, "fair_value": 44.066803, "relative_strength": -8.691489, "rate_of_change": -0.5040351258656967, "market_dynamics": 0.029075, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.237462, "high": 35.020035, "low": 34.139642, "close": 34.765701, "volume": 2064309}, "trend_line": 35.395394, "activity_lines": {"activity_5": 34.182684, "activity_10": 33.528525, "activity_20": 33.752395, "activity_30": 34.384075}, "trend_signal": 0, "fair_value": 44.015742, "relative_strength": -6.443678, "rate_of_change": -0.48671981311110696, "market_dynamics": 0.354021, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.843953, "high": 35.215675, "low": 33.767925, "close": 34.159203, "volume": 995476}, "trend_line": 35.213251, "activity_lines": {"activity_5": 34.250506, "activity_10": 33.70816, "activity_20": 33.742197, "activity_30": 34.304321}, "trend_signal": 0, "fair_value": 43.964538, "relative_strength": -8.312032, "rate_of_change": -0.5145952041104656, "market_dynamics": 0.506978, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.963565, "high": 34.257029, "low": 31.439773, "close": 31.459337, "volume": 1218131}, "trend_line": 35.040252, "activity_lines": {"activity_5": 33.357071, "activity_10": 33.375212, "activity_20": 33.480236, "activity_30": 34.062133}, "trend_signal": 0, "fair_value": 43.89545, "relative_strength": -12.730043, "rate_of_change": -0.49128948644928366, "market_dynamics": 0.514868, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.813716, "high": 30.813716, "low": 29.052932, "close": 29.757246, "volume": 2679461}, "trend_line": 34.743358, "activity_lines": {"activity_5": 32.056699, "activity_10": 32.76125, "activity_20": 33.069553, "activity_30": 33.721294}, "trend_signal": 0, "fair_value": 43.820637, "relative_strength": -16.275806, "rate_of_change": -0.8472941347567984, "market_dynamics": 0.344115, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.757244, "high": 30.529782, "low": 28.816175, "close": 29.525253, "volume": 1114290}, "trend_line": 34.429137, "activity_lines": {"activity_5": 30.941158, "activity_10": 32.15384, "activity_20": 32.670019, "activity_30": 33.384642}, "trend_signal": 0, "fair_value": 43.743184, "relative_strength": -15.414148, "rate_of_change": -0.904405958687135, "market_dynamics": -0.18324, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.544951, "high": 29.663132, "low": 28.56012, "close": 29.328287, "volume": 681715}, "trend_line": 34.12434, "activity_lines": {"activity_5": 30.072804, "activity_10": 31.545072, "activity_20": 32.287688, "activity_30": 33.055555}, "trend_signal": 0, "fair_value": 43.692983, "relative_strength": -12.76151, "rate_of_change": -0.8852879466598326, "market_dynamics": -0.590771, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.32829, "high": 29.544952, "low": 28.284365, "close": 28.343456, "volume": 1006361}, "trend_line": 33.831488, "activity_lines": {"activity_5": 29.238668, "activity_10": 30.807373, "activity_20": 31.846988, "activity_30": 32.682594}, "trend_signal": 0, "fair_value": 43.638486, "relative_strength": -15.289962, "rate_of_change": -0.858190956953296, "market_dynamics": -0.834434, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.481333, "high": 28.717692, "low": 27.96922, "close": 28.343456, "volume": 1146320}, "trend_line": 33.511453, "activity_lines": {"activity_5": 28.792248, "activity_10": 30.158696, "activity_20": 31.443175, "activity_30": 32.328528}, "trend_signal": 0, "fair_value": 43.580532, "relative_strength": -15.713907, "rate_of_change": -0.9459678510149987, "market_dynamics": -1.083786, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.343457, "high": 28.343457, "low": 27.161659, "close": 27.161659, "volume": 996259}, "trend_line": 33.200298, "activity_lines": {"activity_5": 28.159621, "activity_10": 29.395552, "activity_20": 30.959824, "activity_30": 31.918864}, "trend_signal": 0, "fair_value": 43.512987, "relative_strength": -16.909045, "rate_of_change": -0.9285034582057856, "market_dynamics": -1.213401, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.220747, "high": 28.914658, "low": 27.141961, "close": 27.988918, "volume": 1364474}, "trend_line": 32.928013, "activity_lines": {"activity_5": 27.975786, "activity_10": 28.90151, "activity_20": 30.59298, "activity_30": 31.582646}, "trend_signal": 0, "fair_value": 43.452761, "relative_strength": -14.771841, "rate_of_change": -0.8201281807771623, "market_dynamics": -1.216557, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.969221, "high": 28.107099, "low": 26.866209, "close": 27.870735, "volume": 469708}, "trend_line": 32.642107, "activity_lines": {"activity_5": 27.854979, "activity_10": 28.499234, "activity_20": 30.242392, "activity_30": 31.25637}, "trend_signal": 0, "fair_value": 43.398167, "relative_strength": -15.11933, "rate_of_change": -0.8682758962710477, "market_dynamics": -1.280869, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.673772, "high": 28.166186, "low": 26.531367, "close": 26.590456, "volume": 1168718}, "trend_line": 32.352249, "activity_lines": {"activity_5": 27.404583, "activity_10": 27.989543, "activity_20": 29.795532, "activity_30": 30.865941}, "trend_signal": 0, "fair_value": 43.341467, "relative_strength": -18.100752, "rate_of_change": -0.8879880211164138, "market_dynamics": -1.3535, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.669242, "high": 27.358624, "low": 26.314703, "close": 26.314703, "volume": 2403949}, "trend_line": 32.08708, "activity_lines": {"activity_5": 26.979136, "activity_10": 27.567329, "activity_20": 29.352769, "activity_30": 30.476421}, "trend_signal": 0, "fair_value": 43.277189, "relative_strength": -21.14158, "rate_of_change": -0.8196308083558587, "market_dynamics": -1.239339, "expectation": {"probability": 37.5949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.393487, "high": 27.55559, "low": 25.979859, "close": 27.181355, "volume": 3303540}, "trend_line": 31.768515, "activity_lines": {"activity_5": 26.977823, "activity_10": 27.396227, "activity_20": 29.024495, "activity_30": 30.159923}, "trend_signal": 0, "fair_value": 43.207429, "relative_strength": -20.436258, "rate_of_change": -0.9928139300927338, "market_dynamics": -1.126726, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299534, "high": 27.673771, "low": 26.96469, "close": 27.398018, "volume": 3560540}, "trend_line": 31.445877, "activity_lines": {"activity_5": 27.047418, "activity_10": 27.311353, "activity_20": 28.741886, "activity_30": 29.877956}, "trend_signal": 0, "fair_value": 43.131506, "relative_strength": -21.071756, "rate_of_change": -1.0155904360024424, "market_dynamics": -0.875733, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.417716, "high": 27.417716, "low": 25.861681, "close": 25.861681, "volume": 2283789}, "trend_line": 31.082354, "activity_lines": {"activity_5": 26.644294, "activity_10": 26.985821, "activity_20": 28.332112, "activity_30": 29.517685}, "trend_signal": 0, "fair_value": 43.044572, "relative_strength": -23.694724, "rate_of_change": -1.1560275453599234, "market_dynamics": -0.8029, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.157131, "high": 26.373795, "low": 25.704107, "close": 26.078342, "volume": 1105131}, "trend_line": 30.748642, "activity_lines": {"activity_5": 26.447327, "activity_10": 26.762712, "activity_20": 27.972609, "activity_30": 29.194845}, "trend_signal": 0, "fair_value": 42.950022, "relative_strength": -22.982147, "rate_of_change": -1.0736381163408617, "market_dynamics": -0.824302, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.275309, "high": 26.413184, "low": 24.69958, "close": 24.81776, "volume": 1208909}, "trend_line": 30.400016, "activity_lines": {"activity_5": 25.864307, "activity_10": 26.351589, "activity_20": 27.527152, "activity_30": 28.812208}, "trend_signal": 0, "fair_value": 42.834611, "relative_strength": -24.171418, "rate_of_change": -1.1337931606865743, "market_dynamics": -0.935966, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.679882, "high": 24.87685, "low": 23.9905, "close": 24.029892, "volume": 1011530}, "trend_line": 30.031582, "activity_lines": {"activity_5": 25.11846, "activity_10": 25.861322, "activity_20": 27.049746, "activity_30": 28.401232}, "trend_signal": 0, "fair_value": 42.722863, "relative_strength": -24.382289, "rate_of_change": -1.21195330949826, "market_dynamics": -1.106377, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.143544, "high": 24.660187, "low": 23.064757, "close": 24.620792, "volume": 1144762}, "trend_line": 29.72673, "activity_lines": {"activity_5": 24.779678, "activity_10": 25.535432, "activity_20": 26.674615, "activity_30": 28.052149}, "trend_signal": 0, "fair_value": 42.59428, "relative_strength": -22.495606, "rate_of_change": -1.0151046987801053, "market_dynamics": -1.012687, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.660187, "high": 25.763197, "low": 24.502612, "close": 25.546534, "volume": 908924}, "trend_line": 29.46964, "activity_lines": {"activity_5": 24.934625, "activity_10": 25.439098, "activity_20": 26.43335, "activity_30": 27.782459}, "trend_signal": 0, "fair_value": 42.478312, "relative_strength": -19.949705, "rate_of_change": -0.8648445355409142, "market_dynamics": -0.768038, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.507141, "high": 25.585928, "low": 24.620793, "close": 24.719276, "volume": 709538}, "trend_line": 29.194756, "activity_lines": {"activity_5": 24.834829, "activity_10": 25.234611, "activity_20": 26.1572, "activity_30": 27.475984}, "trend_signal": 0, "fair_value": 42.357912, "relative_strength": -22.3506, "rate_of_change": -0.9327701322445628, "market_dynamics": -0.579371, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.719275, "high": 25.507142, "low": 24.463219, "close": 25.329872, "volume": 1076722}, "trend_line": 28.938269, "activity_lines": {"activity_5": 25.029169, "activity_10": 25.175163, "activity_20": 25.984154, "activity_30": 27.226636}, "trend_signal": 0, "fair_value": 42.234455, "relative_strength": -20.922886, "rate_of_change": -0.8785379127676334, "market_dynamics": -0.22118, "expectation": {"probability": 38.7655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.329871, "high": 26.957161, "low": 25.310175, "close": 26.262388, "volume": 1474101}, "trend_line": 28.73243, "activity_lines": {"activity_5": 25.500208, "activity_10": 25.30317, "activity_20": 25.929107, "activity_30": 27.053999}, "trend_signal": 0, "fair_value": 42.132773, "relative_strength": -18.764138, "rate_of_change": -0.7113037756335648, "market_dynamics": 0.144698, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.30209, "high": 27.413728, "low": 26.30209, "close": 27.393875, "volume": 1753394}, "trend_line": 28.598219, "activity_lines": {"activity_5": 26.199575, "activity_10": 25.65361, "activity_20": 25.998462, "activity_30": 26.96764}, "trend_signal": 0, "fair_value": 42.022254, "relative_strength": -15.38548, "rate_of_change": -0.4671063324612659, "market_dynamics": 0.432912, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.195368, "high": 27.493128, "low": 26.798356, "close": 26.877758, "volume": 1365617}, "trend_line": 28.424631, "activity_lines": {"activity_5": 26.542032, "activity_10": 25.910285, "activity_20": 26.028813, "activity_30": 26.856643}, "trend_signal": 0, "fair_value": 41.909305, "relative_strength": -17.931434, "rate_of_change": -0.6069888478020213, "market_dynamics": 0.738683, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.877759, "high": 27.175518, "low": 25.547767, "close": 25.587469, "volume": 1325896}, "trend_line": 28.169558, "activity_lines": {"activity_5": 26.365643, "activity_10": 25.913889, "activity_20": 25.947949, "activity_30": 26.6736}, "trend_signal": 0, "fair_value": 41.783111, "relative_strength": -18.185329, "rate_of_change": -0.8973660906978984, "market_dynamics": 0.837584, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.627168, "high": 26.302091, "low": 25.428664, "close": 26.143286, "volume": 1025802}, "trend_line": 27.912142, "activity_lines": {"activity_5": 26.316648, "activity_10": 26.027475, "activity_20": 25.933143, "activity_30": 26.542873}, "trend_signal": 0, "fair_value": 41.63883, "relative_strength": -16.422832, "rate_of_change": -0.9138091552590183, "market_dynamics": 0.824841, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.143286, "high": 26.401345, "low": 24.585011, "close": 24.714039, "volume": 1408434}, "trend_line": 27.612955, "activity_lines": {"activity_5": 25.737009, "activity_10": 25.857098, "activity_20": 25.792695, "activity_30": 26.336544}, "trend_signal": 0, "fair_value": 41.478367, "relative_strength": -19.302293, "rate_of_change": -1.0718883559706736, "market_dynamics": 0.656129, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.743815, "high": 25.527916, "low": 24.287251, "close": 25.388962, "volume": 1717938}, "trend_line": 27.318657, "activity_lines": {"activity_5": 25.485568, "activity_10": 25.796995, "activity_20": 25.728181, "activity_30": 26.19306}, "trend_signal": 0, "fair_value": 41.314623, "relative_strength": -16.250882, "rate_of_change": -1.0657968334066301, "market_dynamics": 0.676545, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.388962, "high": 26.480747, "low": 25.309558, "close": 26.163137, "volume": 1001208}, "trend_line": 27.031905, "activity_lines": {"activity_5": 25.625846, "activity_10": 25.863684, "activity_20": 25.749779, "activity_30": 26.118511}, "trend_signal": 0, "fair_value": 41.164033, "relative_strength": -13.41124, "rate_of_change": -1.0496562843481048, "market_dynamics": 0.710365, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.163137, "high": 26.163137, "low": 26.163137, "close": 26.163137, "volume": 0}, "trend_line": 26.765369, "activity_lines": {"activity_5": 25.813766, "activity_10": 25.919163, "activity_20": 25.779508, "activity_30": 26.062461}, "trend_signal": 0, "fair_value": 41.023976, "relative_strength": -13.41124, "rate_of_change": -0.9860052408441009, "market_dynamics": 0.71399, "expectation": {"probability": 40.7655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc6df0c7-48cd-45cf-9d64-870856be9cd6/", "share_image": "https://sharemaestro.com/terminal/cc6df0c7-48cd-45cf-9d64-870856be9cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}