{"ticker": {"uuid": "cc6e37e0-c3b0-4167-bc9c-341363816e62", "symbol": "8371", "name": "Taste Gourmet Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 8371 rose 8.11%, moving from 1.85 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.34 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 42.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 728000}, "trend_line": 1.889865, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.902856, "activity_20": 1.876555, "activity_30": 1.879045}, "trend_signal": 0, "fair_value": 1.508118, "relative_strength": 9.343992, "rate_of_change": -0.017617202007416087, "market_dynamics": 0.765559, "expectation": {"probability": 42.7091, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.189418, "high": 1.189418, "low": 1.189418, "close": 1.189418, "volume": 96000}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.186739, "activity_10": 1.207041, "activity_20": 1.178906, "activity_30": 1.15811}, "trend_signal": 1, "fair_value": 0.852515, "relative_strength": 21.456571, "rate_of_change": 0.350881233656241, "market_dynamics": 0.006936, "expectation": {"probability": 32.8412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.189418, "high": 1.213528, "low": 1.189418, "close": 1.189418, "volume": 0}, "trend_line": 1.136793, "activity_lines": {"activity_5": 1.188882, "activity_10": 1.204293, "activity_20": 1.182329, "activity_30": 1.161761}, "trend_signal": 1, "fair_value": 0.85418, "relative_strength": 22.286595, "rate_of_change": 0.3495660878523104, "market_dynamics": -0.054464, "expectation": {"probability": 29.5502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.189418, "high": 1.205491, "low": 1.165308, "close": 1.165308, "volume": 8000}, "trend_line": 1.139433, "activity_lines": {"activity_5": 1.181381, "activity_10": 1.195847, "activity_20": 1.183039, "activity_30": 1.163601}, "trend_signal": 1, "fair_value": 0.855691, "relative_strength": 21.18064, "rate_of_change": 0.23223225336538628, "market_dynamics": -0.202948, "expectation": {"probability": 34.0218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.133162, "high": 1.133162, "low": 1.125125, "close": 1.125125, "volume": 68000}, "trend_line": 1.140733, "activity_lines": {"activity_5": 1.161558, "activity_10": 1.180066, "activity_20": 1.179618, "activity_30": 1.162678}, "trend_signal": 1, "fair_value": 0.856987, "relative_strength": 14.275408, "rate_of_change": 0.11409183339433551, "market_dynamics": -0.529823, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.125125, "high": 1.165308, "low": 1.109052, "close": 1.125125, "volume": 184000}, "trend_line": 1.141257, "activity_lines": {"activity_5": 1.14602, "activity_10": 1.165016, "activity_20": 1.176085, "activity_30": 1.161671}, "trend_signal": 1, "fair_value": 0.858111, "relative_strength": 17.939232, "rate_of_change": 0.0459353766394037, "market_dynamics": -0.690561, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.101015, "high": 1.101015, "low": 1.052796, "close": 1.068869, "volume": 164000}, "trend_line": 1.140682, "activity_lines": {"activity_5": 1.116017, "activity_10": 1.143828, "activity_20": 1.167082, "activity_30": 1.157001}, "trend_signal": 0, "fair_value": 0.85896, "relative_strength": 10.238902, "rate_of_change": -0.050383042557460074, "market_dynamics": -0.884169, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.068869, "high": 1.068869, "low": 1.044759, "close": 1.068869, "volume": 284000}, "trend_line": 1.140107, "activity_lines": {"activity_5": 1.09405, "activity_10": 1.127463, "activity_20": 1.158162, "activity_30": 1.152367}, "trend_signal": 0, "fair_value": 0.859852, "relative_strength": 8.1235, "rate_of_change": -0.0504084398631689, "market_dynamics": -0.982184, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.084942, "high": 1.149235, "low": 1.084942, "close": 1.125125, "volume": 612000}, "trend_line": 1.141407, "activity_lines": {"activity_5": 1.098872, "activity_10": 1.123079, "activity_20": 1.154719, "activity_30": 1.151401}, "trend_signal": 0, "fair_value": 0.861106, "relative_strength": 16.133042, "rate_of_change": 0.11402438543049723, "market_dynamics": -0.870736, "expectation": {"probability": 25.3611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125125, "high": 1.165308, "low": 1.084942, "close": 1.125125, "volume": 668000}, "trend_line": 1.142707, "activity_lines": {"activity_5": 1.106373, "activity_10": 1.119719, "activity_20": 1.151126, "activity_30": 1.15035}, "trend_signal": 0, "fair_value": 0.862402, "relative_strength": 13.705772, "rate_of_change": 0.11389451790639593, "market_dynamics": -0.835617, "expectation": {"probability": 27.0546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.125125, "high": 1.213528, "low": 1.117089, "close": 1.165308, "volume": 900000}, "trend_line": 1.144571, "activity_lines": {"activity_5": 1.127268, "activity_10": 1.124833, "activity_20": 1.15136, "activity_30": 1.151809}, "trend_signal": 0, "fair_value": 0.863999, "relative_strength": 16.358228, "rate_of_change": 0.16312143007788416, "market_dynamics": -0.648214, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.161132, "high": 1.161132, "low": 1.052537, "close": 1.08595, "volume": 376000}, "trend_line": 1.143789, "activity_lines": {"activity_5": 1.119032, "activity_10": 1.115957, "activity_20": 1.143843, "activity_30": 1.148027}, "trend_signal": 0, "fair_value": 0.865087, "relative_strength": 12.355515, "rate_of_change": -0.0683225418082461, "market_dynamics": -0.63468, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08595, "high": 1.102657, "low": 1.08595, "close": 1.08595, "volume": 468000}, "trend_line": 1.143267, "activity_lines": {"activity_5": 1.109657, "activity_10": 1.108962, "activity_20": 1.136365, "activity_30": 1.144295}, "trend_signal": 0, "fair_value": 0.866175, "relative_strength": 14.829263, "rate_of_change": -0.04563778808852957, "market_dynamics": -0.76854, "expectation": {"probability": 28.1195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.08595, "high": 1.08595, "low": 1.077597, "close": 1.077597, "volume": 204000}, "trend_line": 1.142465, "activity_lines": {"activity_5": 1.096358, "activity_10": 1.102329, "activity_20": 1.128239, "activity_30": 1.140058}, "trend_signal": 0, "fair_value": 0.86734, "relative_strength": 10.097106, "rate_of_change": -0.07014984251272618, "market_dynamics": -0.928152, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.077597, "high": 1.102657, "low": 1.077597, "close": 1.08595, "volume": 3124000}, "trend_line": 1.141942, "activity_lines": {"activity_5": 1.089013, "activity_10": 1.09881, "activity_20": 1.121319, "activity_30": 1.136412}, "trend_signal": 0, "fair_value": 0.868774, "relative_strength": 13.13365, "rate_of_change": -0.04577820764750353, "market_dynamics": -0.990372, "expectation": {"probability": 26.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08595, "high": 1.211252, "low": 1.08595, "close": 1.211252, "volume": 1076000}, "trend_line": 1.145596, "activity_lines": {"activity_5": 1.126047, "activity_10": 1.118786, "activity_20": 1.12671, "activity_30": 1.140884}, "trend_signal": 0, "fair_value": 0.871011, "relative_strength": 19.843904, "rate_of_change": 0.3199812249658955, "market_dynamics": -0.593616, "expectation": {"probability": 30.058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.211252, "high": 1.294787, "low": 1.211252, "close": 1.286433, "volume": 312000}, "trend_line": 1.152273, "activity_lines": {"activity_5": 1.185078, "activity_10": 1.150865, "activity_20": 1.139922, "activity_30": 1.14997}, "trend_signal": 0, "fair_value": 0.873729, "relative_strength": 29.677205, "rate_of_change": 0.5828407222092294, "market_dynamics": -0.126236, "expectation": {"probability": 30.8937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.294787, "high": 1.294787, "low": 1.236313, "close": 1.286433, "volume": 360000}, "trend_line": 1.158692, "activity_lines": {"activity_5": 1.230743, "activity_10": 1.178988, "activity_20": 1.153362, "activity_30": 1.158625}, "trend_signal": 0, "fair_value": 0.876535, "relative_strength": 30.772978, "rate_of_change": 0.5570728464521821, "market_dynamics": 0.439065, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.286433, "high": 1.286433, "low": 1.169485, "close": 1.211252, "volume": 168000}, "trend_line": 1.162604, "activity_lines": {"activity_5": 1.237983, "activity_10": 1.189486, "activity_20": 1.159065, "activity_30": 1.162016}, "trend_signal": 0, "fair_value": 0.878901, "relative_strength": 29.416572, "rate_of_change": 0.3376220773078536, "market_dynamics": 0.727052, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.211252, "high": 1.27808, "low": 1.194545, "close": 1.27808, "volume": 612000}, "trend_line": 1.16771, "activity_lines": {"activity_5": 1.258588, "activity_10": 1.210569, "activity_20": 1.17099, "activity_30": 1.169466}, "trend_signal": 1, "fair_value": 0.881739, "relative_strength": 29.704281, "rate_of_change": 0.4391865157869794, "market_dynamics": 0.795798, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27808, "high": 1.269727, "low": 1.236313, "close": 1.236313, "volume": 396000}, "trend_line": 1.171423, "activity_lines": {"activity_5": 1.252463, "activity_10": 1.221276, "activity_20": 1.178515, "activity_30": 1.173892}, "trend_signal": 1, "fair_value": 0.884353, "relative_strength": 27.817993, "rate_of_change": 0.31797278433858384, "market_dynamics": 0.739888, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.236313, "high": 1.236313, "low": 1.236313, "close": 1.236313, "volume": 220000}, "trend_line": 1.176171, "activity_lines": {"activity_5": 1.244666, "activity_10": 1.230693, "activity_20": 1.185816, "activity_30": 1.178079}, "trend_signal": 1, "fair_value": 0.887096, "relative_strength": 25.148534, "rate_of_change": 0.4053190009074411, "market_dynamics": 0.634409, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.236313, "high": 1.236313, "low": 1.219606, "close": 1.219606, "volume": 12000}, "trend_line": 1.179586, "activity_lines": {"activity_5": 1.234642, "activity_10": 1.234338, "activity_20": 1.191304, "activity_30": 1.180881}, "trend_signal": 1, "fair_value": 0.889516, "relative_strength": 18.250027, "rate_of_change": 0.2903489373568933, "market_dynamics": 0.575619, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.219606, "high": 1.25302, "low": 1.219606, "close": 1.244666, "volume": 484000}, "trend_line": 1.182285, "activity_lines": {"activity_5": 1.237427, "activity_10": 1.24011, "activity_20": 1.199034, "activity_30": 1.18508}, "trend_signal": 1, "fair_value": 0.892615, "relative_strength": 17.149061, "rate_of_change": 0.22880909064705812, "market_dynamics": 0.483501, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.219606, "high": 1.236313, "low": 1.219606, "close": 1.219606, "volume": 496000}, "trend_line": 1.184095, "activity_lines": {"activity_5": 1.22963, "activity_10": 1.238287, "activity_20": 1.204, "activity_30": 1.187488}, "trend_signal": 1, "fair_value": 0.895122, "relative_strength": 14.987162, "rate_of_change": 0.15309337427099787, "market_dynamics": 0.390042, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.186192, "close": 1.186192, "volume": 196000}, "trend_line": 1.17863, "activity_lines": {"activity_5": 1.214594, "activity_10": 1.227959, "activity_20": 1.205333, "activity_30": 1.187623}, "trend_signal": 1, "fair_value": 0.897716, "relative_strength": 12.897003, "rate_of_change": -0.4615339140862711, "market_dynamics": 0.26846, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.211252, "high": 1.219606, "low": 1.186192, "close": 1.202899, "volume": 208000}, "trend_line": 1.174257, "activity_lines": {"activity_5": 1.208468, "activity_10": 1.221125, "activity_20": 1.207967, "activity_30": 1.189189}, "trend_signal": 1, "fair_value": 0.900159, "relative_strength": 11.427393, "rate_of_change": -0.37102398547465787, "market_dynamics": 0.202697, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.202899, "high": 1.236313, "low": 1.202899, "close": 1.219606, "volume": 744000}, "trend_line": 1.176067, "activity_lines": {"activity_5": 1.210139, "activity_10": 1.218847, "activity_20": 1.211553, "activity_30": 1.192114}, "trend_signal": 1, "fair_value": 0.902708, "relative_strength": 13.873333, "rate_of_change": 0.15414002215868136, "market_dynamics": 0.122469, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.219606, "high": 1.236313, "low": 1.211252, "close": 1.236313, "volume": 292000}, "trend_line": 1.177898, "activity_lines": {"activity_5": 1.217378, "activity_10": 1.220821, "activity_20": 1.216013, "activity_30": 1.196001}, "trend_signal": 1, "fair_value": 0.905408, "relative_strength": 14.411775, "rate_of_change": 0.15568840890866897, "market_dynamics": 0.059509, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.227959, "high": 1.25302, "low": 1.202899, "close": 1.202899, "volume": 1596000}, "trend_line": 1.178347, "activity_lines": {"activity_5": 1.214037, "activity_10": 1.216265, "activity_20": 1.216762, "activity_30": 1.197614}, "trend_signal": 1, "fair_value": 0.907894, "relative_strength": 9.508211, "rate_of_change": 0.038118750520006295, "market_dynamics": 0.003654, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.194545, "high": 1.194545, "low": 1.144425, "close": 1.169485, "volume": 320000}, "trend_line": 1.177683, "activity_lines": {"activity_5": 1.200671, "activity_10": 1.207, "activity_20": 1.213957, "activity_30": 1.197043}, "trend_signal": 1, "fair_value": 0.910425, "relative_strength": 5.959368, "rate_of_change": -0.056350124369137264, "market_dynamics": -0.247731, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.202899, "high": 1.219606, "low": 1.169485, "close": 1.219606, "volume": 2136000}, "trend_line": 1.178689, "activity_lines": {"activity_5": 1.205127, "activity_10": 1.208063, "activity_20": 1.215906, "activity_30": 1.199747}, "trend_signal": 1, "fair_value": 0.913104, "relative_strength": 13.194332, "rate_of_change": 0.08542196839048048, "market_dynamics": -0.318316, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.177839, "close": 1.219606, "volume": 5476000}, "trend_line": 1.179695, "activity_lines": {"activity_5": 1.208468, "activity_10": 1.20943, "activity_20": 1.217219, "activity_30": 1.202387}, "trend_signal": 1, "fair_value": 0.915869, "relative_strength": 3.643008, "rate_of_change": 0.08534906154208959, "market_dynamics": -0.287028, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.227959, "high": 1.236313, "low": 1.186192, "close": 1.219606, "volume": 2580000}, "trend_line": 1.181505, "activity_lines": {"activity_5": 1.211809, "activity_10": 1.210797, "activity_20": 1.217895, "activity_30": 1.204962}, "trend_signal": 1, "fair_value": 0.918592, "relative_strength": -1.287674, "rate_of_change": 0.15342948813041418, "market_dynamics": -0.28309, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.236313, "high": 1.30314, "low": 1.227959, "close": 1.30314, "volume": 1492000}, "trend_line": 1.187439, "activity_lines": {"activity_5": 1.244109, "activity_10": 1.227807, "activity_20": 1.225851, "activity_30": 1.212809}, "trend_signal": 1, "fair_value": 0.921806, "relative_strength": 2.389834, "rate_of_change": 0.5022407861160032, "market_dynamics": 0.120753, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.30314, "high": 1.30314, "low": 1.25302, "close": 1.269727, "volume": 626000}, "trend_line": 1.192259, "activity_lines": {"activity_5": 1.258589, "activity_10": 1.237224, "activity_20": 1.22959, "activity_30": 1.218118}, "trend_signal": 1, "fair_value": 0.92485, "relative_strength": -3.474868, "rate_of_change": 0.40591558808494976, "market_dynamics": 0.207491, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27808, "high": 1.294787, "low": 1.261373, "close": 1.294787, "volume": 1012000}, "trend_line": 1.19979, "activity_lines": {"activity_5": 1.274739, "activity_10": 1.249678, "activity_20": 1.235438, "activity_30": 1.224733}, "trend_signal": 1, "fair_value": 0.928054, "relative_strength": 3.108173, "rate_of_change": 0.6316580541644018, "market_dynamics": 0.336445, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25302, "high": 1.261373, "low": 1.211252, "close": 1.25302, "volume": 488000}, "trend_line": 1.205928, "activity_lines": {"activity_5": 1.271954, "activity_10": 1.252868, "activity_20": 1.237268, "activity_30": 1.228167}, "trend_signal": 1, "fair_value": 0.930991, "relative_strength": 2.377586, "rate_of_change": 0.511589528167446, "market_dynamics": 0.402553, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.227959, "high": 1.336554, "low": 1.211253, "close": 1.336554, "volume": 1128000}, "trend_line": 1.212976, "activity_lines": {"activity_5": 1.294787, "activity_10": 1.270638, "activity_20": 1.247212, "activity_30": 1.236595}, "trend_signal": 1, "fair_value": 0.934549, "relative_strength": 6.985083, "rate_of_change": 0.5844461692571981, "market_dynamics": 0.505924, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.336554, "high": 1.353261, "low": 1.294787, "close": 1.30314, "volume": 155000}, "trend_line": 1.21891, "activity_lines": {"activity_5": 1.298685, "activity_10": 1.28051, "activity_20": 1.253378, "activity_30": 1.242412}, "trend_signal": 1, "fair_value": 0.937894, "relative_strength": 6.240204, "rate_of_change": 0.48921000910157203, "market_dynamics": 0.616967, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.30314, "high": 1.303141, "low": 1.144425, "close": 1.169485, "volume": 1938000}, "trend_line": 1.219049, "activity_lines": {"activity_5": 1.258032, "activity_10": 1.264259, "activity_20": 1.246695, "activity_30": 1.239223}, "trend_signal": 1, "fair_value": 0.940381, "relative_strength": -5.300343, "rate_of_change": 0.011403631113052749, "market_dynamics": 0.350726, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.186192, "high": 1.186192, "low": 1.169485, "close": 1.186192, "volume": 124000}, "trend_line": 1.22239, "activity_lines": {"activity_5": 1.22963, "activity_10": 1.251045, "activity_20": 1.241922, "activity_30": 1.237103}, "trend_signal": 1, "fair_value": 0.942976, "relative_strength": -2.472233, "rate_of_change": 0.274066095784504, "market_dynamics": 0.129001, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.194545, "high": 1.236313, "low": 1.194545, "close": 1.236313, "volume": 0}, "trend_line": 1.227402, "activity_lines": {"activity_5": 1.225175, "activity_10": 1.247552, "activity_20": 1.24216, "activity_30": 1.238001}, "trend_signal": 0, "fair_value": 0.945891, "relative_strength": 0.954, "rate_of_change": 0.4100164431973442, "market_dynamics": -0.254215, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25302, "high": 1.27808, "low": 1.25302, "close": 1.25302, "volume": 804000}, "trend_line": 1.23325, "activity_lines": {"activity_5": 1.227403, "activity_10": 1.246793, "activity_20": 1.24391, "activity_30": 1.239654}, "trend_signal": 0, "fair_value": 0.948957, "relative_strength": -0.780473, "rate_of_change": 0.4764535172665396, "market_dynamics": -0.472053, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25302, "high": 1.25302, "low": 1.219606, "close": 1.219606, "volume": 256000}, "trend_line": 1.237705, "activity_lines": {"activity_5": 1.224061, "activity_10": 1.23935, "activity_20": 1.242439, "activity_30": 1.238774}, "trend_signal": 0, "fair_value": 0.951853, "relative_strength": 1.106409, "rate_of_change": 0.3612406243665192, "market_dynamics": -0.509152, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.161132, "close": 1.161132, "volume": 1076000}, "trend_line": 1.236034, "activity_lines": {"activity_5": 1.206797, "activity_10": 1.222795, "activity_20": 1.235398, "activity_30": 1.233834}, "trend_signal": 0, "fair_value": 0.954373, "relative_strength": -1.766572, "rate_of_change": -0.13500793807894274, "market_dynamics": -0.603114, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.169485, "high": 1.169485, "low": 1.152778, "close": 1.161132, "volume": 424000}, "trend_line": 1.231858, "activity_lines": {"activity_5": 1.190091, "activity_10": 1.208215, "activity_20": 1.228477, "activity_30": 1.229001}, "trend_signal": 0, "fair_value": 0.956893, "relative_strength": -1.569284, "rate_of_change": -0.33785478392990637, "market_dynamics": -0.798417, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.226423, "high": 1.226423, "low": 1.111722, "close": 1.191131, "volume": 88000}, "trend_line": 1.228681, "activity_lines": {"activity_5": 1.185054, "activity_10": 1.201519, "activity_20": 1.224611, "activity_30": 1.226374}, "trend_signal": 0, "fair_value": 0.959606, "relative_strength": 0.148707, "rate_of_change": -0.2579031024679781, "market_dynamics": -1.041164, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.199954, "high": 1.199954, "low": 1.120545, "close": 1.120545, "volume": 328000}, "trend_line": 1.225657, "activity_lines": {"activity_5": 1.159501, "activity_10": 1.183114, "activity_20": 1.214159, "activity_30": 1.219397}, "trend_signal": 0, "fair_value": 0.961866, "relative_strength": -7.366708, "rate_of_change": -0.246117584629364, "market_dynamics": -1.259008, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.129368, "high": 1.129368, "low": 1.085252, "close": 1.094075, "volume": 164000}, "trend_line": 1.219524, "activity_lines": {"activity_5": 1.133956, "activity_10": 1.163824, "activity_20": 1.201737, "activity_30": 1.210908}, "trend_signal": 0, "fair_value": 0.963553, "relative_strength": -10.434857, "rate_of_change": -0.500384691638847, "market_dynamics": -1.342743, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.129368, "high": 1.155838, "low": 1.129368, "close": 1.138191, "volume": 100000}, "trend_line": 1.216253, "activity_lines": {"activity_5": 1.131486, "activity_10": 1.156357, "activity_20": 1.194034, "activity_30": 1.205661}, "trend_signal": 0, "fair_value": 0.965658, "relative_strength": -8.750697, "rate_of_change": -0.26821940363617475, "market_dynamics": -1.353301, "expectation": {"probability": 34.7493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.138191, "high": 1.138191, "low": 1.02349, "close": 1.058783, "volume": 352000}, "trend_line": 1.210335, "activity_lines": {"activity_5": 1.104075, "activity_10": 1.13502, "activity_20": 1.178918, "activity_30": 1.195501}, "trend_signal": 0, "fair_value": 0.967299, "relative_strength": -12.353014, "rate_of_change": -0.4865763948783756, "market_dynamics": -1.407362, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.085252, "high": 1.085252, "low": 1.085252, "close": 1.085252, "volume": 28000}, "trend_line": 1.205857, "activity_lines": {"activity_5": 1.092311, "activity_10": 1.120813, "activity_20": 1.167089, "activity_30": 1.187432}, "trend_signal": 0, "fair_value": 0.969332, "relative_strength": -9.69934, "rate_of_change": -0.36998021209003973, "market_dynamics": -1.423774, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.085252, "high": 1.138191, "low": 1.058783, "close": 1.138191, "volume": 424000}, "trend_line": 1.202308, "activity_lines": {"activity_5": 1.105251, "activity_10": 1.118977, "activity_20": 1.160942, "activity_30": 1.183066}, "trend_signal": 0, "fair_value": 0.971929, "relative_strength": -9.81959, "rate_of_change": -0.29431350483515245, "market_dynamics": -1.28623, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.111722, "high": 1.199954, "low": 1.111722, "close": 1.199954, "volume": 224000}, "trend_line": 1.201653, "activity_lines": {"activity_5": 1.137603, "activity_10": 1.130459, "activity_20": 1.161064, "activity_30": 1.182914}, "trend_signal": 0, "fair_value": 0.975191, "relative_strength": -15.661821, "rate_of_change": -0.054478552916544694, "market_dynamics": -0.94198, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.314655, "high": 1.349948, "low": 1.270539, "close": 1.305832, "volume": 388000}, "trend_line": 1.205641, "activity_lines": {"activity_5": 1.198189, "activity_10": 1.161549, "activity_20": 1.171761, "activity_30": 1.189635}, "trend_signal": 0, "fair_value": 0.978639, "relative_strength": -16.501088, "rate_of_change": 0.3318761739037709, "market_dynamics": -0.38029, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.305832, "high": 1.332302, "low": 1.147015, "close": 1.297009, "volume": 1888000}, "trend_line": 1.208778, "activity_lines": {"activity_5": 1.244658, "activity_10": 1.188403, "activity_20": 1.181446, "activity_30": 1.19553}, "trend_signal": 0, "fair_value": 0.982254, "relative_strength": -11.217648, "rate_of_change": 0.26019354019977303, "market_dynamics": 0.301451, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.199954, "high": 1.252893, "low": 1.199954, "close": 1.2176, "volume": 48000}, "trend_line": 1.208711, "activity_lines": {"activity_5": 1.248775, "activity_10": 1.198349, "activity_20": 1.183558, "activity_30": 1.196099}, "trend_signal": 0, "fair_value": 0.984912, "relative_strength": -14.69213, "rate_of_change": -0.005542787840266551, "market_dynamics": 0.610348, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2176, "high": 1.279362, "low": 1.208777, "close": 1.235246, "volume": 164000}, "trend_line": 1.208675, "activity_lines": {"activity_5": 1.249952, "activity_10": 1.211023, "activity_20": 1.187518, "activity_30": 1.197811}, "trend_signal": 0, "fair_value": 0.988445, "relative_strength": -12.521152, "rate_of_change": -0.0029783794472083916, "market_dynamics": 0.712186, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.235246, "high": 1.235246, "low": 1.120545, "close": 1.173484, "volume": 380000}, "trend_line": 1.207695, "activity_lines": {"activity_5": 1.22407, "activity_10": 1.210381, "activity_20": 1.18608, "activity_30": 1.195541}, "trend_signal": 0, "fair_value": 0.991581, "relative_strength": -16.478833, "rate_of_change": -0.08108052205927821, "market_dynamics": 0.581575, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.173484, "high": 1.173484, "low": 1.102899, "close": 1.155838, "volume": 356000}, "trend_line": 1.20724, "activity_lines": {"activity_5": 1.194072, "activity_10": 1.205087, "activity_20": 1.183578, "activity_30": 1.192195}, "trend_signal": 0, "fair_value": 0.994649, "relative_strength": -18.394068, "rate_of_change": -0.037675075246636956, "market_dynamics": 0.326361, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.147014, "high": 1.147014, "low": 1.111722, "close": 1.129368, "volume": 168000}, "trend_line": 1.204232, "activity_lines": {"activity_5": 1.165249, "activity_10": 1.19466, "activity_20": 1.17862, "activity_30": 1.187171}, "trend_signal": 0, "fair_value": 0.997324, "relative_strength": -14.767645, "rate_of_change": -0.24916338093503543, "market_dynamics": 0.226728, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.129368, "high": 1.155838, "low": 1.129368, "close": 1.155838, "volume": 32000}, "trend_line": 1.202106, "activity_lines": {"activity_5": 1.156426, "activity_10": 1.187762, "activity_20": 1.176453, "activity_30": 1.184049}, "trend_signal": 0, "fair_value": 1.000573, "relative_strength": -11.723475, "rate_of_change": -0.17654405463399678, "market_dynamics": 0.113184, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2176, "high": 1.24407, "low": 1.182307, "close": 1.24407, "volume": 1460000}, "trend_line": 1.202922, "activity_lines": {"activity_5": 1.181131, "activity_10": 1.195622, "activity_20": 1.183073, "activity_30": 1.186756}, "trend_signal": 0, "fair_value": 1.004154, "relative_strength": -5.919433, "rate_of_change": 0.06788086907478624, "market_dynamics": 0.282913, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.235246, "high": 1.305832, "low": 1.235246, "close": 1.28781, "volume": 172000}, "trend_line": 1.202411, "activity_lines": {"activity_5": 1.219828, "activity_10": 1.209511, "activity_20": 1.193901, "activity_30": 1.192233}, "trend_signal": 0, "fair_value": 1.008202, "relative_strength": -4.735072, "rate_of_change": -0.04247989478953333, "market_dynamics": 0.41077, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28781, "high": 1.306207, "low": 1.260214, "close": 1.269413, "volume": 212000}, "trend_line": 1.2024, "activity_lines": {"activity_5": 1.244771, "activity_10": 1.218457, "activity_20": 1.202653, "activity_30": 1.196556}, "trend_signal": 0, "fair_value": 1.012226, "relative_strength": -6.575404, "rate_of_change": -0.0009148286234892434, "market_dynamics": 0.635829, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.306207, "high": 1.306207, "low": 1.260214, "close": 1.260214, "volume": 140000}, "trend_line": 1.201248, "activity_lines": {"activity_5": 1.259075, "activity_10": 1.226393, "activity_20": 1.210012, "activity_30": 1.200286}, "trend_signal": 0, "fair_value": 1.016191, "relative_strength": -6.006234, "rate_of_change": -0.09580838323351797, "market_dynamics": 0.817286, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.269413, "high": 1.269413, "low": 1.269413, "close": 1.269413, "volume": 0}, "trend_line": 1.201794, "activity_lines": {"activity_5": 1.267723, "activity_10": 1.23667, "activity_20": 1.217776, "activity_30": 1.204683}, "trend_signal": 1, "fair_value": 1.020028, "relative_strength": -6.855413, "rate_of_change": 0.04545272916166648, "market_dynamics": 0.759022, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.297009, "high": 1.297009, "low": 1.260214, "close": 1.297009, "volume": 132000}, "trend_line": 1.200476, "activity_lines": {"activity_5": 1.277998, "activity_10": 1.251022, "activity_20": 1.227796, "activity_30": 1.210826}, "trend_signal": 1, "fair_value": 1.024136, "relative_strength": -2.905496, "rate_of_change": -0.1096693776137949, "market_dynamics": 0.816984, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.333803, "high": 1.352201, "low": 1.315406, "close": 1.333803, "volume": 76000}, "trend_line": 1.201498, "activity_lines": {"activity_5": 1.297009, "activity_10": 1.270942, "activity_20": 1.240479, "activity_30": 1.219428}, "trend_signal": 1, "fair_value": 1.028853, "relative_strength": 3.766504, "rate_of_change": 0.08513289728406534, "market_dynamics": 0.846471, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.333803, "high": 1.333803, "low": 1.333803, "close": 1.333803, "volume": 72000}, "trend_line": 1.206976, "activity_lines": {"activity_5": 1.312953, "activity_10": 1.287947, "activity_20": 1.25202, "activity_30": 1.227964}, "trend_signal": 1, "fair_value": 1.033196, "relative_strength": 1.330847, "rate_of_change": 0.4559308463268432, "market_dynamics": 0.902736, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.333803, "high": 1.379797, "low": 1.333803, "close": 1.361399, "volume": 180000}, "trend_line": 1.212816, "activity_lines": {"activity_5": 1.333803, "activity_10": 1.306733, "activity_20": 1.265259, "activity_30": 1.237927}, "trend_signal": 1, "fair_value": 1.037716, "relative_strength": 1.298048, "rate_of_change": 0.48385386287712806, "market_dynamics": 1.042203, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.379796, "high": 1.379796, "low": 1.361399, "close": 1.361399, "volume": 4000}, "trend_line": 1.216985, "activity_lines": {"activity_5": 1.347908, "activity_10": 1.321301, "activity_20": 1.277056, "activity_30": 1.247513}, "trend_signal": 1, "fair_value": 1.042236, "relative_strength": 0.857639, "rate_of_change": 0.3437454650994124, "market_dynamics": 1.122194, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.361399, "high": 1.370598, "low": 1.306207, "close": 1.361399, "volume": 76000}, "trend_line": 1.220598, "activity_lines": {"activity_5": 1.35588, "activity_10": 1.332131, "activity_20": 1.287538, "activity_30": 1.25683}, "trend_signal": 1, "fair_value": 1.046803, "relative_strength": -3.084156, "rate_of_change": 0.29688122696665026, "market_dynamics": 1.219365, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.306207, "high": 1.370598, "low": 1.28781, "close": 1.361399, "volume": 131000}, "trend_line": 1.225324, "activity_lines": {"activity_5": 1.359559, "activity_10": 1.340828, "activity_20": 1.296958, "activity_30": 1.265914}, "trend_signal": 1, "fair_value": 1.05165, "relative_strength": -9.073993, "rate_of_change": 0.38718726394767217, "market_dynamics": 1.302045, "expectation": {"probability": 39.0776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.306207, "high": 1.370598, "low": 1.297009, "close": 1.370598, "volume": 256000}, "trend_line": 1.232307, "activity_lines": {"activity_5": 1.364465, "activity_10": 1.349859, "activity_20": 1.306484, "activity_30": 1.275286}, "trend_signal": 1, "fair_value": 1.056743, "relative_strength": -11.390474, "rate_of_change": 0.5698900862139288, "market_dynamics": 1.318971, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.379796, "high": 1.398194, "low": 1.324605, "close": 1.379797, "volume": 104000}, "trend_line": 1.239595, "activity_lines": {"activity_5": 1.369985, "activity_10": 1.358723, "activity_20": 1.316579, "activity_30": 1.284802}, "trend_signal": 1, "fair_value": 1.06255, "relative_strength": -8.351527, "rate_of_change": 0.5914110688326822, "market_dynamics": 1.336696, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.379797, "high": 1.388995, "low": 1.343002, "close": 1.379797, "volume": 184000}, "trend_line": 1.245884, "activity_lines": {"activity_5": 1.374278, "activity_10": 1.365413, "activity_20": 1.326279, "activity_30": 1.293847}, "trend_signal": 1, "fair_value": 1.068357, "relative_strength": -12.832257, "rate_of_change": 0.5073431241655533, "market_dynamics": 1.387922, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.379797, "high": 1.398194, "low": 1.333803, "close": 1.398194, "volume": 136000}, "trend_line": 1.255139, "activity_lines": {"activity_5": 1.383476, "activity_10": 1.373441, "activity_20": 1.336959, "activity_30": 1.303673}, "trend_signal": 1, "fair_value": 1.0733, "relative_strength": -10.311128, "rate_of_change": 0.7428460434518793, "market_dynamics": 1.417754, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.398194, "high": 1.49018, "low": 1.333803, "close": 1.471783, "volume": 408000}, "trend_line": 1.26773, "activity_lines": {"activity_5": 1.414752, "activity_10": 1.393009, "activity_20": 1.353871, "activity_30": 1.31765}, "trend_signal": 1, "fair_value": 1.078761, "relative_strength": -4.179702, "rate_of_change": 1.0031558257690996, "market_dynamics": 1.479271, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.471783, "high": 1.480982, "low": 1.416591, "close": 1.471783, "volume": 158000}, "trend_line": 1.278849, "activity_lines": {"activity_5": 1.438668, "activity_10": 1.410069, "activity_20": 1.369363, "activity_30": 1.330815}, "trend_signal": 1, "fair_value": 1.083848, "relative_strength": -2.759826, "rate_of_change": 0.8770795043108452, "market_dynamics": 1.34659, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.471783, "high": 1.517776, "low": 1.471783, "close": 1.471783, "volume": 536000}, "trend_line": 1.292616, "activity_lines": {"activity_5": 1.455839, "activity_10": 1.424619, "activity_20": 1.383351, "activity_30": 1.343262}, "trend_signal": 1, "fair_value": 1.089123, "relative_strength": -0.081706, "rate_of_change": 1.0765148973803853, "market_dynamics": 1.251118, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.471783, "high": 1.471783, "low": 1.278611, "close": 1.388995, "volume": 388000}, "trend_line": 1.302741, "activity_lines": {"activity_5": 1.439281, "activity_10": 1.42211, "activity_20": 1.387823, "activity_30": 1.34948}, "trend_signal": 1, "fair_value": 1.093586, "relative_strength": 3.131213, "rate_of_change": 0.783295270985346, "market_dynamics": 1.084552, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.407392, "high": 1.434988, "low": 1.388995, "close": 1.42579, "volume": 124000}, "trend_line": 1.312327, "activity_lines": {"activity_5": 1.434375, "activity_10": 1.42579, "activity_20": 1.39469, "activity_30": 1.357419}, "trend_signal": 1, "fair_value": 1.098052, "relative_strength": 3.750257, "rate_of_change": 0.7358331395112379, "market_dynamics": 0.751022, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.388995, "high": 1.42579, "low": 1.306207, "close": 1.333803, "volume": 460000}, "trend_line": 1.316789, "activity_lines": {"activity_5": 1.396967, "activity_10": 1.411574, "activity_20": 1.39193, "activity_30": 1.358805}, "trend_signal": 1, "fair_value": 1.102348, "relative_strength": -5.290484, "rate_of_change": 0.34000672088587414, "market_dynamics": 0.448908, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.333803, "high": 1.379797, "low": 1.306207, "close": 1.343002, "volume": 1228000}, "trend_line": 1.318028, "activity_lines": {"activity_5": 1.371824, "activity_10": 1.399532, "activity_20": 1.389827, "activity_30": 1.360496}, "trend_signal": 1, "fair_value": 1.106283, "relative_strength": -6.680046, "rate_of_change": 0.09409252355540562, "market_dynamics": 0.082283, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.361399, "high": 1.379797, "low": 1.361399, "close": 1.379797, "volume": 328000}, "trend_line": 1.320788, "activity_lines": {"activity_5": 1.367532, "activity_10": 1.394682, "activity_20": 1.390879, "activity_30": 1.364481}, "trend_signal": 1, "fair_value": 1.110453, "relative_strength": -5.407129, "rate_of_change": 0.2094037455957002, "market_dynamics": -0.243839, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.379797, "high": 1.416591, "low": 1.379797, "close": 1.407392, "volume": 204000}, "trend_line": 1.327114, "activity_lines": {"activity_5": 1.37857, "activity_10": 1.394849, "activity_20": 1.393989, "activity_30": 1.370068}, "trend_signal": 1, "fair_value": 1.1141, "relative_strength": -5.355394, "rate_of_change": 0.47895650172471516, "market_dynamics": -0.450961, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42579, "high": 1.434988, "low": 1.416591, "close": 1.434988, "volume": 896000}, "trend_line": 1.333772, "activity_lines": {"activity_5": 1.39758, "activity_10": 1.399532, "activity_20": 1.39907, "activity_30": 1.377028}, "trend_signal": 1, "fair_value": 1.11839, "relative_strength": -4.293576, "rate_of_change": 0.5016901336283133, "market_dynamics": -0.30471, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42579, "high": 1.609763, "low": 1.42579, "close": 1.554571, "volume": 1476000}, "trend_line": 1.346475, "activity_lines": {"activity_5": 1.455839, "activity_10": 1.425288, "activity_20": 1.414883, "activity_30": 1.391273}, "trend_signal": 1, "fair_value": 1.123588, "relative_strength": 5.150081, "rate_of_change": 0.952411656565, "market_dynamics": 0.014475, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.554571, "high": 1.554571, "low": 1.508577, "close": 1.517776, "volume": 1060000}, "trend_line": 1.35854, "activity_lines": {"activity_5": 1.487114, "activity_10": 1.442849, "activity_20": 1.42614, "activity_30": 1.402325}, "trend_signal": 1, "fair_value": 1.128362, "relative_strength": 0.765964, "rate_of_change": 0.8960433725097007, "market_dynamics": 0.338782, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.517776, "high": 1.517776, "low": 1.471783, "close": 1.517776, "volume": 3588000}, "trend_line": 1.371486, "activity_lines": {"activity_5": 1.506738, "activity_10": 1.459574, "activity_20": 1.436521, "activity_30": 1.412598}, "trend_signal": 1, "fair_value": 1.133137, "relative_strength": 0.622478, "rate_of_change": 0.9529347682070385, "market_dynamics": 0.68416, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.517776, "high": 1.526975, "low": 1.508577, "close": 1.517776, "volume": 2156000}, "trend_line": 1.383551, "activity_lines": {"activity_5": 1.517163, "activity_10": 1.475462, "activity_20": 1.446158, "activity_30": 1.422036}, "trend_signal": 1, "fair_value": 1.138005, "relative_strength": 2.182221, "rate_of_change": 0.8797027457808532, "market_dynamics": 0.835081, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.517776, "high": 1.76614, "low": 1.499379, "close": 1.729345, "volume": 2036000}, "trend_line": 1.399727, "activity_lines": {"activity_5": 1.590752, "activity_10": 1.527476, "activity_20": 1.4752, "activity_30": 1.444345}, "trend_signal": 1, "fair_value": 1.144276, "relative_strength": 12.666039, "rate_of_change": 1.1691654301142471, "market_dynamics": 0.975877, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.738544, "high": 1.858126, "low": 1.720146, "close": 1.720146, "volume": 548000}, "trend_line": 1.414138, "activity_lines": {"activity_5": 1.641651, "activity_10": 1.572299, "activity_20": 1.501613, "activity_30": 1.465017}, "trend_signal": 1, "fair_value": 1.150442, "relative_strength": 13.706191, "rate_of_change": 1.029557906648936, "market_dynamics": 1.065017, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.738544, "high": 1.839729, "low": 1.738544, "close": 1.839729, "volume": 304000}, "trend_line": 1.433149, "activity_lines": {"activity_5": 1.721373, "activity_10": 1.631839, "activity_20": 1.537707, "activity_30": 1.492475}, "trend_signal": 1, "fair_value": 1.157467, "relative_strength": 20.20295, "rate_of_change": 1.3443525313654052, "market_dynamics": 1.128435, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.839729, "high": 2.014503, "low": 1.839729, "close": 1.96851, "volume": 452000}, "trend_line": 1.456759, "activity_lines": {"activity_5": 1.822558, "activity_10": 1.705763, "activity_20": 1.583831, "activity_30": 1.527014}, "trend_signal": 1, "fair_value": 1.165598, "relative_strength": 24.711915, "rate_of_change": 1.6474211683502489, "market_dynamics": 1.24951, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.922516, "high": 2.014503, "low": 1.793736, "close": 1.839729, "volume": 480500}, "trend_line": 1.475769, "activity_lines": {"activity_5": 1.850767, "activity_10": 1.745568, "activity_20": 1.614888, "activity_30": 1.551722}, "trend_signal": 1, "fair_value": 1.172858, "relative_strength": 13.823774, "rate_of_change": 1.3049516083305608, "market_dynamics": 1.129235, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.821331, "high": 1.821331, "low": 1.674153, "close": 1.701749, "volume": 2852000}, "trend_line": 1.48926, "activity_lines": {"activity_5": 1.81152, "activity_10": 1.752425, "activity_20": 1.630613, "activity_30": 1.566302}, "trend_signal": 1, "fair_value": 1.179391, "relative_strength": 9.039663, "rate_of_change": 0.9141674611676975, "market_dynamics": 1.118372, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.747742, "high": 1.806634, "low": 1.69255, "close": 1.777805, "volume": 1904000}, "trend_line": 1.50406, "activity_lines": {"activity_5": 1.799464, "activity_10": 1.768261, "activity_20": 1.652136, "activity_30": 1.584917}, "trend_signal": 1, "fair_value": 1.186269, "relative_strength": 12.242818, "rate_of_change": 0.9937821468380218, "market_dynamics": 1.063059, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.777805, "high": 1.845073, "low": 1.758585, "close": 1.806634, "volume": 564000}, "trend_line": 1.519821, "activity_lines": {"activity_5": 1.793174, "activity_10": 1.785279, "activity_20": 1.674948, "activity_30": 1.604438}, "trend_signal": 1, "fair_value": 1.193331, "relative_strength": 11.963182, "rate_of_change": 1.0478970253846347, "market_dynamics": 0.885092, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.806634, "high": 1.845073, "low": 1.797024, "close": 1.835463, "volume": 188000}, "trend_line": 1.535624, "activity_lines": {"activity_5": 1.7987, "activity_10": 1.802287, "activity_20": 1.69891, "activity_30": 1.624802}, "trend_signal": 1, "fair_value": 1.200817, "relative_strength": 13.088427, "rate_of_change": 1.0397935019979332, "market_dynamics": 0.760098, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.873902, "high": 1.873902, "low": 1.768195, "close": 1.806634, "volume": 2288000}, "trend_line": 1.550465, "activity_lines": {"activity_5": 1.803486, "activity_10": 1.808277, "activity_20": 1.718396, "activity_30": 1.642287}, "trend_signal": 1, "fair_value": 1.207879, "relative_strength": 12.177617, "rate_of_change": 0.9664475157981304, "market_dynamics": 0.648245, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.768195, "high": 1.825854, "low": 1.691317, "close": 1.748976, "volume": 2196000}, "trend_line": 1.563384, "activity_lines": {"activity_5": 1.791259, "activity_10": 1.798532, "activity_20": 1.730401, "activity_30": 1.655094}, "trend_signal": 1, "fair_value": 1.214715, "relative_strength": 6.883649, "rate_of_change": 0.8332339007975108, "market_dynamics": 0.424556, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.748976, "high": 1.768195, "low": 1.662488, "close": 1.700927, "volume": 1588000}, "trend_line": 1.574702, "activity_lines": {"activity_5": 1.759867, "activity_10": 1.779693, "activity_20": 1.736291, "activity_30": 1.663968}, "trend_signal": 1, "fair_value": 1.221338, "relative_strength": 0.066505, "rate_of_change": 0.7239424223351357, "market_dynamics": 0.185852, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.700927, "high": 1.758585, "low": 1.700927, "close": 1.729756, "volume": 3836000}, "trend_line": 1.586674, "activity_lines": {"activity_5": 1.74321, "activity_10": 1.766446, "activity_20": 1.743179, "activity_30": 1.673971}, "trend_signal": 1, "fair_value": 1.22729, "relative_strength": 1.07563, "rate_of_change": 0.7602708321955438, "market_dynamics": 0.047847, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.729756, "high": 1.825854, "low": 1.700927, "close": 1.777805, "volume": 1516000}, "trend_line": 1.59994, "activity_lines": {"activity_5": 1.747694, "activity_10": 1.763935, "activity_20": 1.752801, "activity_30": 1.686302}, "trend_signal": 1, "fair_value": 1.233502, "relative_strength": 5.230646, "rate_of_change": 0.8360885726998741, "market_dynamics": -0.193026, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.777805, "high": 1.835463, "low": 1.748976, "close": 1.797024, "volume": 1160000}, "trend_line": 1.613848, "activity_lines": {"activity_5": 1.762429, "activity_10": 1.768385, "activity_20": 1.762358, "activity_30": 1.699017}, "trend_signal": 1, "fair_value": 1.239694, "relative_strength": 2.132625, "rate_of_change": 0.8692825980974307, "market_dynamics": -0.346809, "expectation": {"probability": 42.1641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.787415, "high": 1.806634, "low": 1.748976, "close": 1.748976, "volume": 676000}, "trend_line": 1.625541, "activity_lines": {"activity_5": 1.761789, "activity_10": 1.764875, "activity_20": 1.765484, "activity_30": 1.707735}, "trend_signal": 1, "fair_value": 1.245722, "relative_strength": 2.450894, "rate_of_change": 0.7245415925167645, "market_dynamics": -0.454571, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.729756, "high": 1.758585, "low": 1.681707, "close": 1.691317, "volume": 2032000}, "trend_line": 1.632859, "activity_lines": {"activity_5": 1.741928, "activity_10": 1.750024, "activity_20": 1.761623, "activity_30": 1.711979}, "trend_signal": 1, "fair_value": 1.251284, "relative_strength": 2.909169, "rate_of_change": 0.45018858337010004, "market_dynamics": -0.625241, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.691317, "high": 1.729756, "low": 1.662488, "close": 1.729756, "volume": 2450000}, "trend_line": 1.641458, "activity_lines": {"activity_5": 1.735522, "activity_10": 1.743734, "activity_20": 1.760772, "activity_30": 1.71823}, "trend_signal": 1, "fair_value": 1.257378, "relative_strength": 1.391007, "rate_of_change": 0.5266223231767118, "market_dynamics": -0.691885, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.739366, "high": 1.777805, "low": 1.710537, "close": 1.758585, "volume": 736000}, "trend_line": 1.651018, "activity_lines": {"activity_5": 1.738725, "activity_10": 1.744083, "activity_20": 1.761657, "activity_30": 1.725787}, "trend_signal": 1, "fair_value": 1.263657, "relative_strength": 3.763434, "rate_of_change": 0.5824090534147089, "market_dynamics": -0.760019, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.777805, "high": 1.825854, "low": 1.758585, "close": 1.806634, "volume": 1102000}, "trend_line": 1.664939, "activity_lines": {"activity_5": 1.759226, "activity_10": 1.754567, "activity_20": 1.765971, "activity_30": 1.735827}, "trend_signal": 1, "fair_value": 1.270007, "relative_strength": 4.833753, "rate_of_change": 0.8431767551898192, "market_dynamics": -0.606309, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.825854, "high": 1.825854, "low": 1.787415, "close": 1.787415, "volume": 452000}, "trend_line": 1.676993, "activity_lines": {"activity_5": 1.77268, "activity_10": 1.761556, "activity_20": 1.76708, "activity_30": 1.743728}, "trend_signal": 1, "fair_value": 1.27628, "relative_strength": 2.154888, "rate_of_change": 0.7239904885404216, "market_dynamics": -0.561056, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.768195, "high": 1.806634, "low": 1.748976, "close": 1.806634, "volume": 740000}, "trend_line": 1.692754, "activity_lines": {"activity_5": 1.789977, "activity_10": 1.77134, "activity_20": 1.769742, "activity_30": 1.752092}, "trend_signal": 1, "fair_value": 1.282391, "relative_strength": 8.425258, "rate_of_change": 0.9398369581745503, "market_dynamics": -0.513019, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.816244, "high": 1.998829, "low": 1.777805, "close": 1.931561, "volume": 1760400}, "trend_line": 1.712373, "activity_lines": {"activity_5": 1.841229, "activity_10": 1.801917, "activity_20": 1.783891, "activity_30": 1.767499}, "trend_signal": 1, "fair_value": 1.289501, "relative_strength": 12.709478, "rate_of_change": 1.158998885839279, "market_dynamics": -0.16712, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95078, "high": 2.07, "low": 1.931561, "close": 2.07, "volume": 1748000}, "trend_line": 1.73538, "activity_lines": {"activity_5": 1.925174, "activity_10": 1.853995, "activity_20": 1.810786, "activity_30": 1.790572}, "trend_signal": 1, "fair_value": 1.2974, "relative_strength": 19.23748, "rate_of_change": 1.343574092794035, "market_dynamics": 0.148626, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 272000}, "trend_line": 1.7568, "activity_lines": {"activity_5": 1.981691, "activity_10": 1.897124, "activity_20": 1.835294, "activity_30": 1.81087}, "trend_signal": 1, "fair_value": 1.30507, "relative_strength": 18.053917, "rate_of_change": 1.234311793382429, "market_dynamics": 0.510949, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 532000}, "trend_line": 1.777634, "activity_lines": {"activity_5": 2.025317, "activity_10": 1.937471, "activity_20": 1.859753, "activity_30": 1.830431}, "trend_signal": 1, "fair_value": 1.312904, "relative_strength": 19.3924, "rate_of_change": 1.1859061930783252, "market_dynamics": 0.852127, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.05, "close": 2.05, "volume": 112000}, "trend_line": 1.794148, "activity_lines": {"activity_5": 2.047437, "activity_10": 1.970346, "activity_20": 1.881553, "activity_30": 1.848003}, "trend_signal": 1, "fair_value": 1.320625, "relative_strength": 17.675616, "rate_of_change": 0.9289876318747358, "market_dynamics": 0.909516, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.01, "close": 2.02, "volume": 424000}, "trend_line": 1.810889, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.991244, "activity_20": 1.8992, "activity_30": 1.862574}, "trend_signal": 1, "fair_value": 1.328053, "relative_strength": 13.309212, "rate_of_change": 0.9330891320002527, "market_dynamics": 0.782382, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.96, "close": 2.03, "volume": 752000}, "trend_line": 1.827963, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.008684, "activity_20": 1.916784, "activity_30": 1.876711}, "trend_signal": 1, "fair_value": 1.334104, "relative_strength": 14.092603, "rate_of_change": 0.942851825815941, "market_dynamics": 0.707257, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 344000}, "trend_line": 1.844037, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.015734, "activity_20": 1.930584, "activity_30": 1.88781}, "trend_signal": 1, "fair_value": 1.340012, "relative_strength": 9.640202, "rate_of_change": 0.8793394614661195, "market_dynamics": 0.560345, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 316000}, "trend_line": 1.852726, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.01745, "activity_20": 1.942511, "activity_30": 1.897227}, "trend_signal": 1, "fair_value": 1.345905, "relative_strength": 9.278755, "rate_of_change": 0.4711944500029104, "market_dynamics": 0.454292, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.93, "volume": 508000}, "trend_line": 1.859721, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.004574, "activity_20": 1.947576, "activity_30": 1.902212}, "trend_signal": 1, "fair_value": 1.350818, "relative_strength": 3.424218, "rate_of_change": 0.3775517804575454, "market_dynamics": 0.300301, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.94, "close": 1.98, "volume": 400000}, "trend_line": 1.864396, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.998545, "activity_20": 1.956311, "activity_30": 1.909972}, "trend_signal": 1, "fair_value": 1.35615, "relative_strength": 9.09611, "rate_of_change": 0.25138179329049815, "market_dynamics": 0.124108, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.99, "close": 2.01, "volume": 540000}, "trend_line": 1.865779, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.997091, "activity_20": 1.966713, "activity_30": 1.919366}, "trend_signal": 1, "fair_value": 1.361774, "relative_strength": 10.239162, "rate_of_change": 0.07417951980159442, "market_dynamics": 0.022732, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 160000}, "trend_line": 1.872122, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.000364, "activity_20": 1.977913, "activity_30": 1.929961}, "trend_signal": 1, "fair_value": 1.367924, "relative_strength": 11.407431, "rate_of_change": 0.3399652370403991, "market_dynamics": -0.109996, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 172000}, "trend_line": 1.882063, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.998545, "activity_20": 1.985147, "activity_30": 1.938211}, "trend_signal": 1, "fair_value": 1.373881, "relative_strength": 8.413809, "rate_of_change": 0.5310017189050702, "market_dynamics": -0.239176, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.93, "volume": 332000}, "trend_line": 1.887137, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.985091, "activity_20": 1.984519, "activity_30": 1.941304}, "trend_signal": 1, "fair_value": 1.379291, "relative_strength": 7.628796, "rate_of_change": 0.26959777648251004, "market_dynamics": -0.476452, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.85, "close": 1.9, "volume": 556000}, "trend_line": 1.890249, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.968364, "activity_20": 1.979897, "activity_30": 1.942134}, "trend_signal": 1, "fair_value": 1.384508, "relative_strength": 6.690403, "rate_of_change": 0.16490588653605984, "market_dynamics": -0.704237, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.86, "close": 1.86, "volume": 264100}, "trend_line": 1.891067, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.946545, "activity_20": 1.970655, "activity_30": 1.940182}, "trend_signal": 1, "fair_value": 1.38932, "relative_strength": 4.891797, "rate_of_change": 0.0432747220075231, "market_dynamics": -0.964462, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.75, "close": 1.86, "volume": 768000}, "trend_line": 1.892846, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.927818, "activity_20": 1.96093, "activity_30": 1.938178}, "trend_signal": 0, "fair_value": 1.39428, "relative_strength": 5.919622, "rate_of_change": 0.09407387469613583, "market_dynamics": -1.038643, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 432000}, "trend_line": 1.89588, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.908, "activity_20": 1.949046, "activity_30": 1.934768}, "trend_signal": 0, "fair_value": 1.399113, "relative_strength": 3.842777, "rate_of_change": 0.16028773603346394, "market_dynamics": -1.064972, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.98, "volume": 260000}, "trend_line": 1.905182, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.916364, "activity_20": 1.950246, "activity_30": 1.940195}, "trend_signal": 0, "fair_value": 1.404843, "relative_strength": 8.094399, "rate_of_change": 0.4906428676920439, "market_dynamics": -0.969709, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.88, "volume": 316000}, "trend_line": 1.91019, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.905636, "activity_20": 1.941095, "activity_30": 1.938571}, "trend_signal": 0, "fair_value": 1.409932, "relative_strength": 1.444326, "rate_of_change": 0.26286202578022067, "market_dynamics": -0.893159, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.91, "volume": 533560}, "trend_line": 1.914597, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.902182, "activity_20": 1.935048, "activity_30": 1.938559}, "trend_signal": 0, "fair_value": 1.415064, "relative_strength": 3.425617, "rate_of_change": 0.23071003408038204, "market_dynamics": -0.80616, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.9, "volume": 64000}, "trend_line": 1.918029, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.898727, "activity_20": 1.92881, "activity_30": 1.937617}, "trend_signal": 0, "fair_value": 1.420132, "relative_strength": 3.296391, "rate_of_change": 0.1792544331783597, "market_dynamics": -0.747299, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.87, "close": 1.96, "volume": 760000}, "trend_line": 1.925063, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.908545, "activity_20": 1.929, "activity_30": 1.940325}, "trend_signal": 0, "fair_value": 1.425634, "relative_strength": 3.677667, "rate_of_change": 0.3667306385878412, "market_dynamics": -0.574528, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.91, "close": 1.92, "volume": 248000}, "trend_line": 1.932686, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.911818, "activity_20": 1.925857, "activity_30": 1.939998}, "trend_signal": 0, "fair_value": 1.43088, "relative_strength": 2.87028, "rate_of_change": 0.3959870404241282, "market_dynamics": -0.4989, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 0}, "trend_line": 1.940028, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.920727, "activity_20": 1.92619, "activity_30": 1.941115}, "trend_signal": 0, "fair_value": 1.436318, "relative_strength": 5.499759, "rate_of_change": 0.3798858169407851, "market_dynamics": -0.482765, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 628000}, "trend_line": 1.943075, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.910545, "activity_20": 1.917333, "activity_30": 1.935307}, "trend_signal": 0, "fair_value": 1.441116, "relative_strength": 1.59156, "rate_of_change": 0.15705958883067778, "market_dynamics": -0.392637, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.944854, "activity_lines": {"activity_5": 1.89, "activity_10": 1.902364, "activity_20": 1.910286, "activity_30": 1.929947}, "trend_signal": 0, "fair_value": 1.446076, "relative_strength": 2.749758, "rate_of_change": 0.09155591009096278, "market_dynamics": -0.649424, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 128000}, "trend_line": 1.946607, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.890545, "activity_20": 1.902, "activity_30": 1.923182}, "trend_signal": 0, "fair_value": 1.450859, "relative_strength": 2.351438, "rate_of_change": 0.09013530064467017, "market_dynamics": -0.72074, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.83, "volume": 328000}, "trend_line": 1.947385, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.876909, "activity_20": 1.893476, "activity_30": 1.915659}, "trend_signal": 0, "fair_value": 1.455578, "relative_strength": 4.83817, "rate_of_change": 0.03996697843991855, "market_dynamics": -0.786385, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.82, "close": 1.85, "volume": 1404000}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.869636, "activity_20": 1.887333, "activity_30": 1.909376}, "trend_signal": 0, "fair_value": 1.460226, "relative_strength": 11.535767, "rate_of_change": -0.1395717847266975, "market_dynamics": -0.672061, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.829053, "high": 1.838579, "low": 1.819526, "close": 1.829053, "volume": 208000}, "trend_line": 1.936635, "activity_lines": {"activity_5": 1.838351, "activity_10": 1.859101, "activity_20": 1.879815, "activity_30": 1.901917}, "trend_signal": 0, "fair_value": 1.46474, "relative_strength": 6.890117, "rate_of_change": -0.4130270118225803, "market_dynamics": -0.66614, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.800474, "high": 1.81, "low": 1.800474, "close": 1.81, "volume": 8000}, "trend_line": 1.928635, "activity_lines": {"activity_5": 1.827747, "activity_10": 1.846572, "activity_20": 1.871343, "activity_30": 1.893747}, "trend_signal": 0, "fair_value": 1.46933, "relative_strength": 2.202518, "rate_of_change": -0.41308764945382104, "market_dynamics": -0.704465, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 140000}, "trend_line": 1.920302, "activity_lines": {"activity_5": 1.820477, "activity_10": 1.83568, "activity_20": 1.863919, "activity_30": 1.886094}, "trend_signal": 0, "fair_value": 1.473771, "relative_strength": 0.739896, "rate_of_change": -0.43206723926508367, "market_dynamics": -0.880894, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.800474, "high": 1.800474, "low": 1.800474, "close": 1.800474, "volume": 100000}, "trend_line": 1.911984, "activity_lines": {"activity_5": 1.812032, "activity_10": 1.825784, "activity_20": 1.856492, "activity_30": 1.878363}, "trend_signal": 0, "fair_value": 1.477853, "relative_strength": -1.391214, "rate_of_change": -0.43316103404568906, "market_dynamics": -1.160379, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.781421, "high": 1.81, "low": 1.771895, "close": 1.781421, "volume": 104000}, "trend_line": 1.904032, "activity_lines": {"activity_5": 1.799204, "activity_10": 1.814596, "activity_20": 1.847868, "activity_30": 1.869939}, "trend_signal": 0, "fair_value": 1.481803, "relative_strength": -5.891743, "rate_of_change": -0.4159030619503071, "market_dynamics": -1.296917, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.899698, "activity_lines": {"activity_5": 1.830474, "activity_10": 1.828034, "activity_20": 1.851102, "activity_30": 1.869679}, "trend_signal": 0, "fair_value": 1.485327, "relative_strength": 1.152062, "rate_of_change": -0.22762222483654887, "market_dynamics": -1.109663, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.87, "close": 1.895, "volume": 768000}, "trend_line": 1.896198, "activity_lines": {"activity_5": 1.855347, "activity_10": 1.839653, "activity_20": 1.853668, "activity_30": 1.869376}, "trend_signal": 0, "fair_value": 1.488923, "relative_strength": 2.992748, "rate_of_change": -0.18423981074886947, "market_dynamics": -0.696482, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.895, "high": 1.9, "low": 1.875, "close": 1.88, "volume": 212000}, "trend_line": 1.892532, "activity_lines": {"activity_5": 1.869554, "activity_10": 1.847908, "activity_20": 1.85464, "activity_30": 1.868331}, "trend_signal": 0, "fair_value": 1.493504, "relative_strength": -1.325097, "rate_of_change": -0.19333424041159977, "market_dynamics": -0.341808, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.89, "volume": 136000}, "trend_line": 1.891198, "activity_lines": {"activity_5": 1.882428, "activity_10": 1.857255, "activity_20": 1.856374, "activity_30": 1.868168}, "trend_signal": 0, "fair_value": 1.498047, "relative_strength": 0.797913, "rate_of_change": -0.07048757960236172, "market_dynamics": 0.069813, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.89, "close": 1.95, "volume": 656000}, "trend_line": 1.890198, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.876419, "activity_20": 1.86425, "activity_30": 1.871961}, "trend_signal": 0, "fair_value": 1.502922, "relative_strength": 3.533996, "rate_of_change": -0.052876536459952356, "market_dynamics": 0.465379, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 2.0, "volume": 728000}, "trend_line": 1.889865, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.902856, "activity_20": 1.876555, "activity_30": 1.879045}, "trend_signal": 0, "fair_value": 1.508118, "relative_strength": 9.343992, "rate_of_change": -0.017617202007416087, "market_dynamics": 0.765559, "expectation": {"probability": 42.7091, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.189418, 1.189418, 1.189418, 1.133162, 1.125125, 1.101015, 1.068869, 1.084942, 1.125125, 1.125125, 1.161132, 1.08595, 1.08595, 1.077597, 1.08595, 1.211252, 1.294787, 1.286433, 1.211252, 1.27808, 1.236313, 1.236313, 1.219606, 1.219606, 1.219606, 1.211252, 1.202899, 1.219606, 1.227959, 1.194545, 1.202899, 1.219606, 1.227959, 1.236313, 1.30314, 1.27808, 1.25302, 1.227959, 1.336554, 1.30314, 1.186192, 1.194545, 1.25302, 1.25302, 1.219606, 1.169485, 1.226423, 1.199954, 1.129368, 1.129368, 1.138191, 1.085252, 1.085252, 1.111722, 1.314655, 1.305832, 1.199954, 1.2176, 1.235246, 1.173484, 1.147014, 1.129368, 1.2176, 1.235246, 1.28781, 1.306207, 1.269413, 1.297009, 1.333803, 1.333803, 1.333803, 1.379796, 1.361399, 1.306207, 1.306207, 1.379796, 1.379797, 1.379797, 1.398194, 1.471783, 1.471783, 1.471783, 1.407392, 1.388995, 1.333803, 1.361399, 1.379797, 1.42579, 1.42579, 1.554571, 1.517776, 1.517776, 1.517776, 1.738544, 1.738544, 1.839729, 1.922516, 1.821331, 1.747742, 1.777805, 1.806634, 1.873902, 1.768195, 1.748976, 1.700927, 1.729756, 1.777805, 1.787415, 1.729756, 1.691317, 1.739366, 1.777805, 1.825854, 1.768195, 1.816244, 1.95078, 2.06, 2.05, 2.08, 2.05, 2.01, 2.02, 1.95, 2.01, 1.98, 2.01, 2.03, 2.03, 2.0, 1.93, 1.91, 1.85, 1.81, 1.92, 1.94, 1.9, 1.86, 1.89, 1.95, 1.92, 1.89, 1.86, 1.84, 1.84, 1.85, 1.829053, 1.800474, 1.81, 1.800474, 1.781421, 1.9, 1.9, 1.895, 1.88, 1.9, 1.95], "highs": [1.189418, 1.213528, 1.205491, 1.133162, 1.165308, 1.101015, 1.068869, 1.149235, 1.165308, 1.213528, 1.161132, 1.102657, 1.08595, 1.102657, 1.211252, 1.294787, 1.294787, 1.286433, 1.27808, 1.269727, 1.236313, 1.236313, 1.25302, 1.236313, 1.219606, 1.219606, 1.236313, 1.236313, 1.25302, 1.194545, 1.219606, 1.219606, 1.236313, 1.30314, 1.30314, 1.294787, 1.261373, 1.336554, 1.353261, 1.303141, 1.186192, 1.236313, 1.27808, 1.25302, 1.219606, 1.169485, 1.226423, 1.199954, 1.129368, 1.155838, 1.138191, 1.085252, 1.138191, 1.199954, 1.349948, 1.332302, 1.252893, 1.279362, 1.235246, 1.173484, 1.147014, 1.155838, 1.24407, 1.305832, 1.306207, 1.306207, 1.269413, 1.297009, 1.352201, 1.333803, 1.379797, 1.379796, 1.370598, 1.370598, 1.370598, 1.398194, 1.388995, 1.398194, 1.49018, 1.480982, 1.517776, 1.471783, 1.434988, 1.42579, 1.379797, 1.379797, 1.416591, 1.434988, 1.609763, 1.554571, 1.517776, 1.526975, 1.76614, 1.858126, 1.839729, 2.014503, 2.014503, 1.821331, 1.806634, 1.845073, 1.845073, 1.873902, 1.825854, 1.768195, 1.758585, 1.825854, 1.835463, 1.806634, 1.758585, 1.729756, 1.777805, 1.825854, 1.825854, 1.806634, 1.998829, 2.07, 2.1, 2.1, 2.08, 2.07, 2.03, 2.02, 2.0, 2.02, 2.01, 2.03, 2.05, 2.03, 2.0, 1.97, 1.91, 1.94, 1.88, 2.0, 1.94, 1.95, 1.9, 1.96, 1.99, 1.95, 1.94, 1.86, 1.84, 1.84, 1.85, 1.838579, 1.81, 1.81, 1.800474, 1.81, 1.9, 1.92, 1.9, 1.9, 1.99, 2.0], "lows": [1.189418, 1.189418, 1.165308, 1.125125, 1.109052, 1.052796, 1.044759, 1.084942, 1.084942, 1.117089, 1.052537, 1.08595, 1.077597, 1.077597, 1.08595, 1.211252, 1.236313, 1.169485, 1.194545, 1.236313, 1.236313, 1.219606, 1.219606, 1.219606, 1.186192, 1.186192, 1.202899, 1.211252, 1.202899, 1.144425, 1.169485, 1.177839, 1.186192, 1.227959, 1.25302, 1.261373, 1.211252, 1.211253, 1.294787, 1.144425, 1.169485, 1.194545, 1.25302, 1.219606, 1.161132, 1.152778, 1.111722, 1.120545, 1.085252, 1.129368, 1.02349, 1.085252, 1.058783, 1.111722, 1.270539, 1.147015, 1.199954, 1.208777, 1.120545, 1.102899, 1.111722, 1.129368, 1.182307, 1.235246, 1.260214, 1.260214, 1.269413, 1.260214, 1.315406, 1.333803, 1.333803, 1.361399, 1.306207, 1.28781, 1.297009, 1.324605, 1.343002, 1.333803, 1.333803, 1.416591, 1.471783, 1.278611, 1.388995, 1.306207, 1.306207, 1.361399, 1.379797, 1.416591, 1.42579, 1.508577, 1.471783, 1.508577, 1.499379, 1.720146, 1.738544, 1.839729, 1.793736, 1.674153, 1.69255, 1.758585, 1.797024, 1.768195, 1.691317, 1.662488, 1.700927, 1.700927, 1.748976, 1.748976, 1.681707, 1.662488, 1.710537, 1.758585, 1.787415, 1.748976, 1.777805, 1.931561, 2.05, 2.02, 2.05, 2.01, 1.96, 1.96, 1.89, 1.92, 1.94, 1.99, 2.01, 1.96, 1.89, 1.85, 1.86, 1.75, 1.8, 1.92, 1.88, 1.85, 1.84, 1.87, 1.91, 1.92, 1.82, 1.86, 1.84, 1.81, 1.82, 1.819526, 1.800474, 1.81, 1.800474, 1.771895, 1.9, 1.87, 1.875, 1.88, 1.89, 1.95], "closes": [1.189418, 1.189418, 1.165308, 1.125125, 1.125125, 1.068869, 1.068869, 1.125125, 1.125125, 1.165308, 1.08595, 1.08595, 1.077597, 1.08595, 1.211252, 1.286433, 1.286433, 1.211252, 1.27808, 1.236313, 1.236313, 1.219606, 1.244666, 1.219606, 1.186192, 1.202899, 1.219606, 1.236313, 1.202899, 1.169485, 1.219606, 1.219606, 1.219606, 1.30314, 1.269727, 1.294787, 1.25302, 1.336554, 1.30314, 1.169485, 1.186192, 1.236313, 1.25302, 1.219606, 1.161132, 1.161132, 1.191131, 1.120545, 1.094075, 1.138191, 1.058783, 1.085252, 1.138191, 1.199954, 1.305832, 1.297009, 1.2176, 1.235246, 1.173484, 1.155838, 1.129368, 1.155838, 1.24407, 1.28781, 1.269413, 1.260214, 1.269413, 1.297009, 1.333803, 1.333803, 1.361399, 1.361399, 1.361399, 1.361399, 1.370598, 1.379797, 1.379797, 1.398194, 1.471783, 1.471783, 1.471783, 1.388995, 1.42579, 1.333803, 1.343002, 1.379797, 1.407392, 1.434988, 1.554571, 1.517776, 1.517776, 1.517776, 1.729345, 1.720146, 1.839729, 1.96851, 1.839729, 1.701749, 1.777805, 1.806634, 1.835463, 1.806634, 1.748976, 1.700927, 1.729756, 1.777805, 1.797024, 1.748976, 1.691317, 1.729756, 1.758585, 1.806634, 1.787415, 1.806634, 1.931561, 2.07, 2.05, 2.06, 2.05, 2.02, 2.03, 2.0, 1.99, 1.93, 1.98, 2.01, 2.03, 2.0, 1.93, 1.9, 1.86, 1.86, 1.84, 1.98, 1.88, 1.91, 1.9, 1.96, 1.92, 1.95, 1.85, 1.86, 1.84, 1.83, 1.85, 1.829053, 1.81, 1.81, 1.800474, 1.781421, 1.9, 1.895, 1.88, 1.89, 1.95, 2.0], "volumes": [96000, 0, 8000, 68000, 184000, 164000, 284000, 612000, 668000, 900000, 376000, 468000, 204000, 3124000, 1076000, 312000, 360000, 168000, 612000, 396000, 220000, 12000, 484000, 496000, 196000, 208000, 744000, 292000, 1596000, 320000, 2136000, 5476000, 2580000, 1492000, 626000, 1012000, 488000, 1128000, 155000, 1938000, 124000, 0, 804000, 256000, 1076000, 424000, 88000, 328000, 164000, 100000, 352000, 28000, 424000, 224000, 388000, 1888000, 48000, 164000, 380000, 356000, 168000, 32000, 1460000, 172000, 212000, 140000, 0, 132000, 76000, 72000, 180000, 4000, 76000, 131000, 256000, 104000, 184000, 136000, 408000, 158000, 536000, 388000, 124000, 460000, 1228000, 328000, 204000, 896000, 1476000, 1060000, 3588000, 2156000, 2036000, 548000, 304000, 452000, 480500, 2852000, 1904000, 564000, 188000, 2288000, 2196000, 1588000, 3836000, 1516000, 1160000, 676000, 2032000, 2450000, 736000, 1102000, 452000, 740000, 1760400, 1748000, 272000, 532000, 112000, 424000, 752000, 344000, 316000, 508000, 400000, 540000, 160000, 172000, 332000, 556000, 264100, 768000, 432000, 260000, 316000, 533560, 64000, 760000, 248000, 0, 628000, 0, 128000, 328000, 1404000, 208000, 8000, 140000, 100000, 104000, 0, 768000, 212000, 136000, 656000, 728000], "sma": {"5": [null, null, null, null, 1.1589, 1.1348, 1.1107, 1.1026, 1.1026, 1.1107, 1.1141, 1.1175, 1.108, 1.1002, 1.1093, 1.1494, 1.1895, 1.2163, 1.2547, 1.2597, 1.2497, 1.2363, 1.243, 1.2313, 1.2213, 1.2146, 1.2146, 1.2129, 1.2096, 1.2062, 1.2096, 1.2096, 1.2062, 1.2263, 1.2463, 1.2614, 1.2681, 1.2914, 1.2914, 1.2714, 1.2497, 1.2463, 1.2296, 1.2129, 1.2113, 1.2062, 1.1972, 1.1707, 1.1456, 1.141, 1.1205, 1.0994, 1.1029, 1.1241, 1.1576, 1.2052, 1.2317, 1.2511, 1.2458, 1.2158, 1.1823, 1.17, 1.1717, 1.1946, 1.2173, 1.2435, 1.2662, 1.2768, 1.286, 1.2988, 1.3191, 1.3375, 1.3504, 1.3559, 1.3632, 1.3669, 1.3706, 1.378, 1.4, 1.4203, 1.4387, 1.4405, 1.446, 1.4184, 1.3927, 1.3743, 1.378, 1.3798, 1.4239, 1.4589, 1.4865, 1.5086, 1.5674, 1.6006, 1.665, 1.7551, 1.8195, 1.814, 1.8255, 1.8189, 1.7923, 1.7857, 1.7951, 1.7797, 1.7644, 1.7528, 1.7509, 1.7509, 1.749, 1.749, 1.7451, 1.7471, 1.7547, 1.7778, 1.8182, 1.8804, 1.9291, 1.9836, 2.0323, 2.05, 2.042, 2.032, 2.018, 1.994, 1.986, 1.982, 1.988, 1.99, 1.99, 1.974, 1.944, 1.91, 1.878, 1.888, 1.884, 1.894, 1.902, 1.926, 1.914, 1.928, 1.916, 1.908, 1.884, 1.866, 1.846, 1.8418, 1.8318, 1.8258, 1.8199, 1.8062, 1.8204, 1.8374, 1.8514, 1.8693, 1.903, 1.923], "10": [1.204533, 1.21176, 1.211921, 1.207902, 1.1854, 1.158879, 1.149235, 1.143609, 1.13718, 1.134769, 1.124422, 1.114075, 1.105304, 1.101387, 1.11, 1.131756, 1.153512, 1.162125, 1.177421, 1.184521, 1.199557, 1.212923, 1.22963, 1.242995, 1.240489, 1.232136, 1.225453, 1.227959, 1.220441, 1.213759, 1.212088, 1.212088, 1.209582, 1.217935, 1.226289, 1.235478, 1.238819, 1.248843, 1.258867, 1.258867, 1.255526, 1.257196, 1.260538, 1.252184, 1.241325, 1.227959, 1.221771, 1.20017, 1.179263, 1.176134, 1.163393, 1.148287, 1.136804, 1.134839, 1.149309, 1.162896, 1.165543, 1.177013, 1.184954, 1.186719, 1.193777, 1.200836, 1.211424, 1.22021, 1.216568, 1.212888, 1.218069, 1.224246, 1.240278, 1.258074, 1.281277, 1.301833, 1.313566, 1.320925, 1.331044, 1.343002, 1.35404, 1.364159, 1.377957, 1.391755, 1.402793, 1.405553, 1.411992, 1.409232, 1.406473, 1.406473, 1.409232, 1.412912, 1.42119, 1.42579, 1.430389, 1.443267, 1.473623, 1.512257, 1.56193, 1.620801, 1.664035, 1.690711, 1.713034, 1.74192, 1.773689, 1.802574, 1.804538, 1.802616, 1.791618, 1.772548, 1.768277, 1.773, 1.764351, 1.756663, 1.748976, 1.748976, 1.75282, 1.76339, 1.783571, 1.81279, 1.838088, 1.86919, 1.905059, 1.934083, 1.961224, 1.980561, 2.00082, 2.013156, 2.018, 2.012, 2.01, 2.004, 1.992, 1.98, 1.963, 1.949, 1.934, 1.939, 1.929, 1.919, 1.906, 1.902, 1.901, 1.906, 1.905, 1.905, 1.905, 1.89, 1.887, 1.878905, 1.869905, 1.854905, 1.842953, 1.826095, 1.831095, 1.834595, 1.838595, 1.844595, 1.854595, 1.87169], "20": [1.153473, 1.157862, 1.161046, 1.16222, 1.163394, 1.162532, 1.161281, 1.162844, 1.162854, 1.164874, 1.164478, 1.162918, 1.158612, 1.154645, 1.1477, 1.145317, 1.151374, 1.152867, 1.1573, 1.159645, 1.16199, 1.163499, 1.167467, 1.172191, 1.175244, 1.181946, 1.189483, 1.195042, 1.198931, 1.19914, 1.205823, 1.212505, 1.219606, 1.230465, 1.233389, 1.233807, 1.232136, 1.238401, 1.239654, 1.236313, 1.233807, 1.234642, 1.23506, 1.23506, 1.233807, 1.231718, 1.230295, 1.224506, 1.219065, 1.2175, 1.209459, 1.202742, 1.198671, 1.193512, 1.195317, 1.195428, 1.193657, 1.188591, 1.182109, 1.181426, 1.178585, 1.174561, 1.174114, 1.177524, 1.182938, 1.187892, 1.191806, 1.20063, 1.212616, 1.222397, 1.237527, 1.251335, 1.262495, 1.270567, 1.273806, 1.277945, 1.286055, 1.294202, 1.309117, 1.324914, 1.342035, 1.353693, 1.362779, 1.365079, 1.368758, 1.374737, 1.381636, 1.388535, 1.399574, 1.408772, 1.416591, 1.42441, 1.442807, 1.460745, 1.484201, 1.513637, 1.536633, 1.551811, 1.567112, 1.583855, 1.602039, 1.622921, 1.63908, 1.657436, 1.676774, 1.696674, 1.716156, 1.731855, 1.738693, 1.749292, 1.761332, 1.775775, 1.778679, 1.783003, 1.787595, 1.792669, 1.803183, 1.821095, 1.834705, 1.845373, 1.8551, 1.864768, 1.87682, 1.888273, 1.900785, 1.912395, 1.924044, 1.936595, 1.948529, 1.957041, 1.962112, 1.964781, 1.96741, 1.976078, 1.9735, 1.9655, 1.958, 1.953, 1.9465, 1.943, 1.934, 1.927, 1.9195, 1.9145, 1.908, 1.898953, 1.887953, 1.878453, 1.871976, 1.866047, 1.868047, 1.869797, 1.871797, 1.867297, 1.870797, 1.875297], "30": [1.132833, 1.136793, 1.139433, 1.140733, 1.141257, 1.140682, 1.140107, 1.141407, 1.142707, 1.144571, 1.143789, 1.143267, 1.142465, 1.141942, 1.145596, 1.152273, 1.158692, 1.162604, 1.16771, 1.171423, 1.176171, 1.179586, 1.182285, 1.184095, 1.17863, 1.174257, 1.176067, 1.177898, 1.178347, 1.177683, 1.178689, 1.179695, 1.181505, 1.187439, 1.192259, 1.19979, 1.205928, 1.212976, 1.21891, 1.219049, 1.22239, 1.227402, 1.23325, 1.237705, 1.236034, 1.231858, 1.228681, 1.225657, 1.219524, 1.216253, 1.210335, 1.205857, 1.202308, 1.201653, 1.205641, 1.208778, 1.208711, 1.208675, 1.207695, 1.20724, 1.204232, 1.202106, 1.202922, 1.202411, 1.2024, 1.201248, 1.201794, 1.200476, 1.201498, 1.206976, 1.212816, 1.216985, 1.220598, 1.225324, 1.232307, 1.239595, 1.245884, 1.255139, 1.26773, 1.278849, 1.292616, 1.302741, 1.312327, 1.316789, 1.318028, 1.320788, 1.327114, 1.333772, 1.346475, 1.35854, 1.371486, 1.383551, 1.399727, 1.414138, 1.433149, 1.456759, 1.475769, 1.48926, 1.50406, 1.519821, 1.535624, 1.550465, 1.563384, 1.574702, 1.586674, 1.59994, 1.613848, 1.625541, 1.632859, 1.641458, 1.651018, 1.664939, 1.676993, 1.692754, 1.712373, 1.73538, 1.7568, 1.777634, 1.794148, 1.810889, 1.827963, 1.844037, 1.852726, 1.859721, 1.864396, 1.865779, 1.872122, 1.882063, 1.887137, 1.890249, 1.891067, 1.892846, 1.89588, 1.905182, 1.91019, 1.914597, 1.918029, 1.925063, 1.932686, 1.940028, 1.943075, 1.944854, 1.946607, 1.947385, 1.944667, 1.936635, 1.928635, 1.920302, 1.911984, 1.904032, 1.899698, 1.896198, 1.892532, 1.891198, 1.890198, 1.889865], "50": [1.049241, 1.056855, 1.06369, 1.070612, 1.077533, 1.082588, 1.087791, 1.093226, 1.099281, 1.10583, 1.110482, 1.115443, 1.120083, 1.124579, 1.127082, 1.131243, 1.135559, 1.136511, 1.139108, 1.141181, 1.144495, 1.147475, 1.150646, 1.153316, 1.154852, 1.157188, 1.159857, 1.162861, 1.165197, 1.166398, 1.168603, 1.170962, 1.173321, 1.177352, 1.180713, 1.184887, 1.188069, 1.192923, 1.196488, 1.197379, 1.199225, 1.201608, 1.203395, 1.204481, 1.2007, 1.197242, 1.197758, 1.196541, 1.194634, 1.19361, 1.190997, 1.188914, 1.188372, 1.189868, 1.193482, 1.198045, 1.20102, 1.203222, 1.204189, 1.204, 1.204868, 1.206266, 1.209595, 1.213633, 1.214796, 1.214271, 1.213931, 1.215646, 1.216761, 1.21871, 1.221212, 1.224048, 1.226383, 1.229219, 1.232907, 1.236445, 1.239648, 1.242886, 1.248264, 1.25431, 1.259353, 1.262741, 1.266865, 1.267478, 1.268943, 1.270644, 1.273731, 1.2757, 1.280728, 1.287694, 1.294326, 1.299955, 1.309482, 1.319492, 1.333064, 1.349212, 1.362184, 1.373808, 1.387483, 1.400851, 1.416385, 1.430813, 1.443028, 1.453048, 1.461526, 1.471142, 1.482731, 1.493005, 1.503362, 1.51484, 1.527425, 1.540441, 1.551308, 1.561684, 1.574927, 1.591123, 1.606734, 1.621994, 1.636318, 1.650042, 1.663414, 1.676186, 1.688758, 1.70013, 1.712318, 1.724922, 1.737926, 1.749963, 1.759127, 1.767691, 1.775456, 1.784876, 1.79316, 1.806084, 1.816824, 1.827428, 1.83728, 1.84778, 1.855089, 1.863733, 1.870378, 1.877222, 1.879435, 1.881632, 1.881838, 1.879049, 1.878454, 1.880619, 1.881072, 1.880568, 1.881859, 1.883626, 1.886247, 1.890028, 1.894433, 1.898877], "200": [0.800553, 0.803837, 0.807034, 0.81003, 0.813025, 0.81574, 0.818455, 0.821617, 0.824646, 0.827843, 0.830643, 0.833476, 0.836234, 0.839068, 0.842561, 0.846396, 0.850365, 0.854025, 0.857985, 0.86177, 0.865754, 0.869689, 0.873782, 0.877882, 0.88135, 0.884901, 0.888236, 0.892054, 0.895572, 0.898757, 0.901759, 0.904195, 0.906765, 0.909019, 0.911573, 0.913786, 0.915504, 0.917775, 0.91981, 0.921212, 0.922663, 0.924432, 0.926251, 0.927768, 0.928892, 0.930049, 0.931357, 0.932345, 0.933066, 0.934075, 0.934721, 0.935499, 0.936575, 0.937994, 0.939942, 0.941846, 0.943455, 0.945319, 0.946875, 0.948343, 0.949746, 0.951315, 0.953359, 0.955655, 0.95796, 0.96005, 0.962591, 0.964933, 0.967695, 0.970255, 0.972953, 0.975684, 0.978415, 0.981349, 0.984194, 0.987152, 0.990076, 0.993059, 0.996443, 0.999827, 1.003212, 1.00625, 1.009471, 1.012233, 1.015041, 1.018033, 1.021196, 1.024531, 1.028464, 1.032213, 1.035962, 1.039711, 1.044204, 1.048755, 1.05394, 1.059942, 1.065476, 1.070529, 1.075578, 1.080946, 1.086109, 1.091721, 1.097045, 1.102163, 1.107252, 1.112896, 1.118454, 1.123917, 1.129165, 1.134606, 1.140044, 1.145796, 1.151744, 1.157496, 1.163872, 1.170941, 1.177946, 1.18522, 1.192589, 1.20032, 1.2081, 1.214964, 1.221815, 1.228075, 1.23473, 1.241316, 1.24782, 1.254502, 1.260506, 1.266361, 1.271468, 1.27694, 1.282421, 1.288456, 1.293991, 1.29975, 1.305494, 1.311503, 1.317384, 1.323634, 1.329347, 1.335234, 1.34091, 1.346536, 1.352447, 1.358068, 1.363705, 1.369416, 1.374412, 1.379276, 1.384621, 1.390052, 1.395334, 1.400889, 1.406744, 1.412663]}, "ema": {"5": [null, null, null, null, 1.1589, 1.1289, 1.1089, 1.1143, 1.1179, 1.1337, 1.1178, 1.1072, 1.0973, 1.0935, 1.1328, 1.184, 1.2181, 1.2158, 1.2366, 1.2365, 1.2364, 1.2308, 1.2354, 1.2302, 1.2155, 1.2113, 1.2141, 1.2215, 1.2153, 1.2, 1.2065, 1.2109, 1.2138, 1.2436, 1.2523, 1.2665, 1.262, 1.2868, 1.2923, 1.2513, 1.2296, 1.2319, 1.2389, 1.2325, 1.2087, 1.1928, 1.1923, 1.1684, 1.1436, 1.1418, 1.1141, 1.1045, 1.1157, 1.1438, 1.1978, 1.2309, 1.2265, 1.2294, 1.2108, 1.1924, 1.1714, 1.1662, 1.1922, 1.2241, 1.2392, 1.2462, 1.2539, 1.2683, 1.2901, 1.3047, 1.3236, 1.3362, 1.3446, 1.3502, 1.357, 1.3646, 1.3697, 1.3792, 1.41, 1.4306, 1.4443, 1.4259, 1.4259, 1.3952, 1.3778, 1.3785, 1.3881, 1.4037, 1.454, 1.4753, 1.4894, 1.4989, 1.5757, 1.6239, 1.6958, 1.7867, 1.8044, 1.7702, 1.7727, 1.784, 1.8012, 1.803, 1.785, 1.757, 1.7479, 1.7579, 1.7709, 1.7636, 1.7395, 1.7363, 1.7437, 1.7647, 1.7723, 1.7837, 1.833, 1.912, 1.958, 1.992, 2.0113, 2.0142, 2.0195, 2.013, 2.0053, 1.9802, 1.9801, 1.9901, 2.0034, 2.0023, 1.9782, 1.9521, 1.9214, 1.9009, 1.8806, 1.9138, 1.9025, 1.905, 1.9033, 1.9222, 1.9215, 1.931, 1.904, 1.8893, 1.8729, 1.8586, 1.8557, 1.8468, 1.8346, 1.8264, 1.8177, 1.8056, 1.8371, 1.8564, 1.8643, 1.8728, 1.8986, 1.9324], "10": [null, null, null, null, null, null, null, null, null, 1.1348, 1.1259, 1.1187, 1.1112, 1.1066, 1.1256, 1.1549, 1.1788, 1.1847, 1.2017, 1.208, 1.2131, 1.2143, 1.2198, 1.2198, 1.2137, 1.2117, 1.2132, 1.2174, 1.2147, 1.2065, 1.2089, 1.2108, 1.2124, 1.2289, 1.2363, 1.247, 1.2481, 1.2642, 1.2712, 1.2527, 1.2406, 1.2399, 1.2422, 1.2381, 1.2241, 1.2127, 1.2088, 1.1927, 1.1748, 1.1681, 1.1483, 1.1368, 1.137, 1.1485, 1.1771, 1.1989, 1.2023, 1.2083, 1.202, 1.1936, 1.1819, 1.1772, 1.1893, 1.2072, 1.2185, 1.2261, 1.234, 1.2454, 1.2615, 1.2747, 1.2904, 1.3033, 1.3139, 1.3225, 1.3313, 1.3401, 1.3473, 1.3566, 1.3775, 1.3947, 1.4087, 1.4051, 1.4089, 1.3952, 1.3857, 1.3846, 1.3888, 1.3972, 1.4258, 1.4425, 1.4562, 1.4674, 1.515, 1.5523, 1.6046, 1.6707, 1.7015, 1.7015, 1.7154, 1.732, 1.7508, 1.7609, 1.7588, 1.7483, 1.7449, 1.7509, 1.7593, 1.7574, 1.7454, 1.7425, 1.7455, 1.7566, 1.7622, 1.7703, 1.7996, 1.8488, 1.8853, 1.9171, 1.9413, 1.9556, 1.9691, 1.9747, 1.9775, 1.9689, 1.9709, 1.978, 1.9875, 1.9897, 1.9789, 1.9645, 1.9455, 1.93, 1.9136, 1.9257, 1.9174, 1.916, 1.9131, 1.9216, 1.9213, 1.9266, 1.9126, 1.9031, 1.8916, 1.8804, 1.8749, 1.8665, 1.8563, 1.8479, 1.8392, 1.8287, 1.8417, 1.8514, 1.8566, 1.8627, 1.8785, 1.9006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1596, 1.1669, 1.1719, 1.1789, 1.1827, 1.1831, 1.185, 1.1883, 1.1928, 1.1938, 1.1915, 1.1942, 1.1966, 1.1988, 1.2087, 1.2145, 1.2222, 1.2251, 1.2357, 1.2421, 1.2352, 1.2306, 1.2311, 1.2332, 1.2319, 1.2252, 1.2191, 1.2164, 1.2073, 1.1965, 1.1909, 1.1784, 1.1695, 1.1665, 1.1697, 1.1827, 1.1935, 1.1958, 1.1996, 1.1971, 1.1932, 1.1871, 1.1841, 1.1898, 1.1992, 1.2059, 1.211, 1.2166, 1.2242, 1.2347, 1.2441, 1.2553, 1.2654, 1.2745, 1.2828, 1.2912, 1.2996, 1.3072, 1.3159, 1.3308, 1.3442, 1.3563, 1.3594, 1.3658, 1.3627, 1.3608, 1.3626, 1.3669, 1.3734, 1.3906, 1.4028, 1.4137, 1.4236, 1.4527, 1.4782, 1.5126, 1.5561, 1.5831, 1.5944, 1.6118, 1.6304, 1.6499, 1.6648, 1.6729, 1.6755, 1.6807, 1.6899, 1.7001, 1.7048, 1.7035, 1.706, 1.711, 1.7201, 1.7265, 1.7342, 1.753, 1.7832, 1.8086, 1.8325, 1.8532, 1.8691, 1.8844, 1.8954, 1.9044, 1.9069, 1.9138, 1.923, 1.9332, 1.9396, 1.9386, 1.935, 1.9278, 1.9214, 1.9136, 1.9199, 1.9161, 1.9156, 1.9141, 1.9184, 1.9186, 1.9216, 1.9148, 1.9095, 1.9029, 1.896, 1.8916, 1.8856, 1.8784, 1.8719, 1.8651, 1.8571, 1.8612, 1.8644, 1.8659, 1.8682, 1.876, 1.8878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1777, 1.1804, 1.1829, 1.1853, 1.1929, 1.1979, 1.2041, 1.2073, 1.2156, 1.2213, 1.2179, 1.2159, 1.2172, 1.2195, 1.2195, 1.2157, 1.2122, 1.2109, 1.205, 1.1979, 1.194, 1.1853, 1.1788, 1.1762, 1.1778, 1.186, 1.1932, 1.1948, 1.1974, 1.1958, 1.1932, 1.1891, 1.187, 1.1907, 1.1969, 1.2016, 1.2054, 1.2095, 1.2152, 1.2228, 1.23, 1.2385, 1.2464, 1.2538, 1.2607, 1.2678, 1.2751, 1.2818, 1.2893, 1.3011, 1.3121, 1.3224, 1.3267, 1.3331, 1.3331, 1.3338, 1.3367, 1.3413, 1.3473, 1.3607, 1.3709, 1.3803, 1.3892, 1.4111, 1.4311, 1.4574, 1.4904, 1.513, 1.5251, 1.5414, 1.5585, 1.5764, 1.5913, 1.6014, 1.6079, 1.6157, 1.6262, 1.6372, 1.6444, 1.6474, 1.6527, 1.6596, 1.6691, 1.6767, 1.6851, 1.701, 1.7248, 1.7458, 1.766, 1.7844, 1.7996, 1.8144, 1.8264, 1.837, 1.843, 1.8518, 1.862, 1.8728, 1.8811, 1.8842, 1.8852, 1.8836, 1.8821, 1.8794, 1.8859, 1.8855, 1.8871, 1.8879, 1.8925, 1.8943, 1.8979, 1.8948, 1.8926, 1.8892, 1.8854, 1.8831, 1.8796, 1.8751, 1.8709, 1.8664, 1.8609, 1.8634, 1.8654, 1.8664, 1.8679, 1.8732, 1.8814], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1936, 1.1883, 1.1843, 1.1825, 1.1832, 1.188, 1.1922, 1.1932, 1.1949, 1.194, 1.1925, 1.1901, 1.1887, 1.1909, 1.1947, 1.1976, 1.2001, 1.2028, 1.2065, 1.2115, 1.2163, 1.222, 1.2274, 1.2327, 1.2377, 1.243, 1.2483, 1.2535, 1.2591, 1.2675, 1.2755, 1.2832, 1.2873, 1.2928, 1.2944, 1.2963, 1.2996, 1.3038, 1.3089, 1.3186, 1.3264, 1.3339, 1.3411, 1.3563, 1.3706, 1.389, 1.4117, 1.4285, 1.4392, 1.4525, 1.4664, 1.4809, 1.4936, 1.5036, 1.5114, 1.5199, 1.5301, 1.5405, 1.5487, 1.5543, 1.5612, 1.5689, 1.5782, 1.5864, 1.5951, 1.6083, 1.6264, 1.643, 1.6593, 1.6747, 1.6882, 1.7016, 1.7133, 1.7242, 1.7322, 1.742, 1.7525, 1.7633, 1.7726, 1.7788, 1.7836, 1.7865, 1.7894, 1.7914, 1.7988, 1.802, 1.8062, 1.8099, 1.8158, 1.8199, 1.825, 1.826, 1.8273, 1.8278, 1.8279, 1.8287, 1.8288, 1.828, 1.8273, 1.8263, 1.8245, 1.8275, 1.8301, 1.8321, 1.8343, 1.8389, 1.8452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.186739, 1.188882, 1.181381, 1.161558, 1.14602, 1.116017, 1.09405, 1.098872, 1.106373, 1.127268, 1.119032, 1.109657, 1.096358, 1.089013, 1.126047, 1.185078, 1.230743, 1.237983, 1.258588, 1.252463, 1.244666, 1.234642, 1.237427, 1.22963, 1.214594, 1.208468, 1.210139, 1.217378, 1.214037, 1.200671, 1.205127, 1.208468, 1.211809, 1.244109, 1.258589, 1.274739, 1.271954, 1.294787, 1.298685, 1.258032, 1.22963, 1.225175, 1.227403, 1.224061, 1.206797, 1.190091, 1.185054, 1.159501, 1.133956, 1.131486, 1.104075, 1.092311, 1.105251, 1.137603, 1.198189, 1.244658, 1.248775, 1.249952, 1.22407, 1.194072, 1.165249, 1.156426, 1.181131, 1.219828, 1.244771, 1.259075, 1.267723, 1.277998, 1.297009, 1.312953, 1.333803, 1.347908, 1.35588, 1.359559, 1.364465, 1.369985, 1.374278, 1.383476, 1.414752, 1.438668, 1.455839, 1.439281, 1.434375, 1.396967, 1.371824, 1.367532, 1.37857, 1.39758, 1.455839, 1.487114, 1.506738, 1.517163, 1.590752, 1.641651, 1.721373, 1.822558, 1.850767, 1.81152, 1.799464, 1.793174, 1.7987, 1.803486, 1.791259, 1.759867, 1.74321, 1.747694, 1.762429, 1.761789, 1.741928, 1.735522, 1.738725, 1.759226, 1.77268, 1.789977, 1.841229, 1.925174, 1.981691, 2.025317, 2.047437, 2.043333, 2.036667, 2.022667, 2.008667, 1.979333, 1.974667, 1.982667, 1.998667, 2.002667, 1.982667, 1.952667, 1.914667, 1.886667, 1.863333, 1.897333, 1.894667, 1.903333, 1.905333, 1.924667, 1.922667, 1.934667, 1.908667, 1.89, 1.867333, 1.849333, 1.844, 1.838351, 1.827747, 1.820477, 1.812032, 1.799204, 1.830474, 1.855347, 1.869554, 1.882428, 1.909333, 1.941667], "10": [1.207041, 1.204293, 1.195847, 1.180066, 1.165016, 1.143828, 1.127463, 1.123079, 1.119719, 1.124833, 1.115957, 1.108962, 1.102329, 1.09881, 1.118786, 1.150865, 1.178988, 1.189486, 1.210569, 1.221276, 1.230693, 1.234338, 1.24011, 1.238287, 1.227959, 1.221125, 1.218847, 1.220821, 1.216265, 1.207, 1.208063, 1.20943, 1.210797, 1.227807, 1.237224, 1.249678, 1.252868, 1.270638, 1.28051, 1.264259, 1.251045, 1.247552, 1.246793, 1.23935, 1.222795, 1.208215, 1.201519, 1.183114, 1.163824, 1.156357, 1.13502, 1.120813, 1.118977, 1.130459, 1.161549, 1.188403, 1.198349, 1.211023, 1.210381, 1.205087, 1.19466, 1.187762, 1.195622, 1.209511, 1.218457, 1.226393, 1.23667, 1.251022, 1.270942, 1.287947, 1.306733, 1.321301, 1.332131, 1.340828, 1.349859, 1.358723, 1.365413, 1.373441, 1.393009, 1.410069, 1.424619, 1.42211, 1.42579, 1.411574, 1.399532, 1.394682, 1.394849, 1.399532, 1.425288, 1.442849, 1.459574, 1.475462, 1.527476, 1.572299, 1.631839, 1.705763, 1.745568, 1.752425, 1.768261, 1.785279, 1.802287, 1.808277, 1.798532, 1.779693, 1.766446, 1.763935, 1.768385, 1.764875, 1.750024, 1.743734, 1.744083, 1.754567, 1.761556, 1.77134, 1.801917, 1.853995, 1.897124, 1.937471, 1.970346, 1.991244, 2.008684, 2.015734, 2.01745, 2.004574, 1.998545, 1.997091, 2.000364, 1.998545, 1.985091, 1.968364, 1.946545, 1.927818, 1.908, 1.916364, 1.905636, 1.902182, 1.898727, 1.908545, 1.911818, 1.920727, 1.910545, 1.902364, 1.890545, 1.876909, 1.869636, 1.859101, 1.846572, 1.83568, 1.825784, 1.814596, 1.828034, 1.839653, 1.847908, 1.857255, 1.876419, 1.902856], "20": [1.178906, 1.182329, 1.183039, 1.179618, 1.176085, 1.167082, 1.158162, 1.154719, 1.151126, 1.15136, 1.143843, 1.136365, 1.128239, 1.121319, 1.12671, 1.139922, 1.153362, 1.159065, 1.17099, 1.178515, 1.185816, 1.191304, 1.199034, 1.204, 1.205333, 1.207967, 1.211553, 1.216013, 1.216762, 1.213957, 1.215906, 1.217219, 1.217895, 1.225851, 1.22959, 1.235438, 1.237268, 1.247212, 1.253378, 1.246695, 1.241922, 1.24216, 1.24391, 1.242439, 1.235398, 1.228477, 1.224611, 1.214159, 1.201737, 1.194034, 1.178918, 1.167089, 1.160942, 1.161064, 1.171761, 1.181446, 1.183558, 1.187518, 1.18608, 1.183578, 1.17862, 1.176453, 1.183073, 1.193901, 1.202653, 1.210012, 1.217776, 1.227796, 1.240479, 1.25202, 1.265259, 1.277056, 1.287538, 1.296958, 1.306484, 1.316579, 1.326279, 1.336959, 1.353871, 1.369363, 1.383351, 1.387823, 1.39469, 1.39193, 1.389827, 1.390879, 1.393989, 1.39907, 1.414883, 1.42614, 1.436521, 1.446158, 1.4752, 1.501613, 1.537707, 1.583831, 1.614888, 1.630613, 1.652136, 1.674948, 1.69891, 1.718396, 1.730401, 1.736291, 1.743179, 1.752801, 1.762358, 1.765484, 1.761623, 1.760772, 1.761657, 1.765971, 1.76708, 1.769742, 1.783891, 1.810786, 1.835294, 1.859753, 1.881553, 1.8992, 1.916784, 1.930584, 1.942511, 1.947576, 1.956311, 1.966713, 1.977913, 1.985147, 1.984519, 1.979897, 1.970655, 1.96093, 1.949046, 1.950246, 1.941095, 1.935048, 1.92881, 1.929, 1.925857, 1.92619, 1.917333, 1.910286, 1.902, 1.893476, 1.887333, 1.879815, 1.871343, 1.863919, 1.856492, 1.847868, 1.851102, 1.853668, 1.85464, 1.856374, 1.86425, 1.876555], "30": [1.15811, 1.161761, 1.163601, 1.162678, 1.161671, 1.157001, 1.152367, 1.151401, 1.15035, 1.151809, 1.148027, 1.144295, 1.140058, 1.136412, 1.140884, 1.14997, 1.158625, 1.162016, 1.169466, 1.173892, 1.178079, 1.180881, 1.18508, 1.187488, 1.187623, 1.189189, 1.192114, 1.196001, 1.197614, 1.197043, 1.199747, 1.202387, 1.204962, 1.212809, 1.218118, 1.224733, 1.228167, 1.236595, 1.242412, 1.239223, 1.237103, 1.238001, 1.239654, 1.238774, 1.233834, 1.229001, 1.226374, 1.219397, 1.210908, 1.205661, 1.195501, 1.187432, 1.183066, 1.182914, 1.189635, 1.19553, 1.196099, 1.197811, 1.195541, 1.192195, 1.187171, 1.184049, 1.186756, 1.192233, 1.196556, 1.200286, 1.204683, 1.210826, 1.219428, 1.227964, 1.237927, 1.247513, 1.25683, 1.265914, 1.275286, 1.284802, 1.293847, 1.303673, 1.31765, 1.330815, 1.343262, 1.34948, 1.357419, 1.358805, 1.360496, 1.364481, 1.370068, 1.377028, 1.391273, 1.402325, 1.412598, 1.422036, 1.444345, 1.465017, 1.492475, 1.527014, 1.551722, 1.566302, 1.584917, 1.604438, 1.624802, 1.642287, 1.655094, 1.663968, 1.673971, 1.686302, 1.699017, 1.707735, 1.711979, 1.71823, 1.725787, 1.735827, 1.743728, 1.752092, 1.767499, 1.790572, 1.81087, 1.830431, 1.848003, 1.862574, 1.876711, 1.88781, 1.897227, 1.902212, 1.909972, 1.919366, 1.929961, 1.938211, 1.941304, 1.942134, 1.940182, 1.938178, 1.934768, 1.940195, 1.938571, 1.938559, 1.937617, 1.940325, 1.939998, 1.941115, 1.935307, 1.929947, 1.923182, 1.915659, 1.909376, 1.901917, 1.893747, 1.886094, 1.878363, 1.869939, 1.869679, 1.869376, 1.868331, 1.868168, 1.871961, 1.879045], "50": [1.118543, 1.124041, 1.128294, 1.130703, 1.132841, 1.132501, 1.131963, 1.133427, 1.134678, 1.137267, 1.136487, 1.135525, 1.134041, 1.132703, 1.136102, 1.142351, 1.148437, 1.151405, 1.156957, 1.160769, 1.164499, 1.167445, 1.171256, 1.173961, 1.17525, 1.177134, 1.179582, 1.18258, 1.18415, 1.184318, 1.186405, 1.188405, 1.190313, 1.195404, 1.199026, 1.2035, 1.206171, 1.211994, 1.216317, 1.215258, 1.214819, 1.216273, 1.21829, 1.218925, 1.217225, 1.215674, 1.215434, 1.212406, 1.208388, 1.206174, 1.200887, 1.19674, 1.194751, 1.195205, 1.199753, 1.203813, 1.20458, 1.205922, 1.204756, 1.202859, 1.199933, 1.19801, 1.199492, 1.20256, 1.204747, 1.206528, 1.208691, 1.211949, 1.216582, 1.221172, 1.226768, 1.232265, 1.237652, 1.242946, 1.248491, 1.254251, 1.259873, 1.26609, 1.275067, 1.283832, 1.29236, 1.297444, 1.303838, 1.306463, 1.309425, 1.313772, 1.319135, 1.325459, 1.336395, 1.345691, 1.354714, 1.363477, 1.380315, 1.39642, 1.416821, 1.441741, 1.460977, 1.474293, 1.490136, 1.506573, 1.523617, 1.538921, 1.551398, 1.561511, 1.572363, 1.584766, 1.597545, 1.607986, 1.615763, 1.624642, 1.6342, 1.64515, 1.654835, 1.664848, 1.679353, 1.698767, 1.716762, 1.734538, 1.751322, 1.766368, 1.781269, 1.794468, 1.806775, 1.816235, 1.82721, 1.838884, 1.850848, 1.861125, 1.868186, 1.87371, 1.87733, 1.880646, 1.882807, 1.890134, 1.893033, 1.896687, 1.899533, 1.904345, 1.907178, 1.9109, 1.910361, 1.909954, 1.908494, 1.906556, 1.905315, 1.903245, 1.900538, 1.897853, 1.89471, 1.890802, 1.891564, 1.89208, 1.891937, 1.892085, 1.894436, 1.898576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7436, 0.3421, 0.0592, 0.0591, 0.1271, 0.3409, 0.323, 0.163, -0.0212, -0.2297, 0.158, 0.7877, 1.4203, 1.8094, 1.9303, 1.6619, 1.5085, 1.4607, 1.2482, 1.0818, 0.2091, -0.4518, -0.5259, -0.5234, -0.024, 0.2918, 0.2229, 0.1526, 0.268, 0.8284, 1.1513, 1.7034, 2.0671, 2.1506, 2.2353, 1.6052, 1.3651, 1.1893, 1.1765, 1.5304, 1.1162, 0.363, -0.3705, -0.9734, -1.3357, -1.2668, -1.4931, -1.6155, -1.4117, -1.2004, -0.3878, 0.2422, 0.5326, 0.5844, 0.1704, -0.1272, -0.3706, -0.5435, -0.3952, -0.4, -0.1521, -0.0714, -0.0938, -0.1609, -0.075, 0.4768, 0.9171, 1.3752, 1.5897, 1.5202, 1.6071, 1.8579, 2.0716, 2.4332, 2.8745, 3.1667, 3.7509, 3.7926, 3.5179, 2.9667, 1.9659, 1.3853, 1.1268, 1.2897, 2.1583, 2.8583, 3.3435, 3.7322, 3.9549, 4.0925, 4.4961, 5.2913, 5.4326, 5.3122, 4.9479, 4.3289, 4.0559, 4.1098, 3.9443, 3.611, 3.3244, 3.191, 3.2279, 3.2285, 2.9108, 2.595, 2.3032, 2.4237, 2.7029, 3.125, 3.7162, 4.2308, 4.7589, 5.0143, 4.7755, 4.3512, 4.0507, 3.7355, 3.2649, 2.6966, 1.9931, 1.179, 1.0469, 1.2014, 1.2198, 1.3115, 1.012, 0.5729, 0.4633, 0.79, 1.0112, 1.1491, 1.1683, 1.0435, 1.1777, 1.3283, 1.3058, 1.0281, 0.7203, 0.3792, 0.0819, -0.4226, -0.9232, -1.3907, -1.6806, -1.6835, -1.5004, -1.2552, -1.0174, -0.674, -0.5001, -0.334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.49, 59.9, 59.9, 50.73, 57.02, 52.51, 52.51, 50.65, 53.32, 50.38, 46.69, 48.71, 50.73, 52.73, 48.49, 44.62, 50.94, 50.94, 50.94, 60.35, 55.75, 58.32, 52.81, 60.78, 56.66, 43.84, 45.5, 50.25, 51.76, 48.59, 43.55, 43.55, 46.83, 40.82, 38.81, 43.78, 37.83, 40.72, 46.12, 51.66, 59.37, 58.53, 51.49, 52.85, 47.81, 46.44, 44.4, 46.91, 54.34, 57.51, 55.75, 54.85, 55.62, 57.95, 60.89, 60.89, 63.13, 63.13, 63.13, 63.13, 64.06, 65.0, 65.0, 67.01, 73.56, 73.56, 73.56, 57.52, 61.53, 49.06, 50.14, 54.35, 57.26, 60.0, 69.23, 64.31, 64.31, 64.31, 76.37, 75.18, 79.62, 83.12, 70.14, 59.43, 62.8, 64.02, 65.25, 62.94, 58.47, 54.97, 56.65, 59.36, 60.43, 56.44, 52.0, 54.57, 56.45, 59.46, 57.74, 59.02, 66.17, 72.0, 70.12, 70.54, 69.5, 66.34, 66.88, 63.59, 62.48, 56.18, 59.82, 61.86, 63.21, 59.8, 52.67, 49.92, 46.44, 46.44, 44.63, 57.18, 48.69, 51.04, 50.21, 54.92, 51.43, 53.8, 45.78, 46.63, 45.1, 44.31, 46.33, 44.51, 42.87, 42.87, 41.97, 40.15, 53.6, 53.06, 51.38, 52.46, 58.42, 62.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0361, 0.0343, 0.0337, 0.0303, 0.0246, 0.0238, 0.023, 0.022, 0.0277, 0.0292, 0.032, 0.0305, 0.0356, 0.0366, 0.0263, 0.0192, 0.0175, 0.0172, 0.0142, 0.007, 0.0012, -0.0008, -0.0081, -0.0159, -0.0182, -0.0262, -0.03, -0.0284, -0.022, -0.0082, 0.002, 0.0036, 0.0062, 0.0033, -0.0004, -0.0055, -0.0072, -0.0015, 0.0065, 0.0112, 0.014, 0.0168, 0.021, 0.0271, 0.0314, 0.0366, 0.0404, 0.0429, 0.0442, 0.0457, 0.0469, 0.0473, 0.0487, 0.0549, 0.0593, 0.0621, 0.0568, 0.055, 0.0458, 0.0386, 0.0355, 0.0349, 0.0363, 0.0464, 0.0509, 0.0539, 0.0555, 0.073, 0.0853, 0.1035, 0.1268, 0.1333, 0.1258, 0.1246, 0.1247, 0.1255, 0.1224, 0.114, 0.1023, 0.0943, 0.0907, 0.0885, 0.0818, 0.0711, 0.065, 0.0618, 0.0623, 0.0605, 0.0599, 0.0688, 0.086, 0.0969, 0.1051, 0.1095, 0.1094, 0.1088, 0.1048, 0.0995, 0.0896, 0.0847, 0.0823, 0.0812, 0.0769, 0.067, 0.0562, 0.0439, 0.0338, 0.0239, 0.027, 0.0211, 0.0187, 0.0157, 0.0181, 0.0165, 0.0174, 0.01, 0.005, -0.0008, -0.0059, -0.0084, -0.0119, -0.016, -0.019, -0.0219, -0.0256, -0.0186, -0.0133, -0.0102, -0.0069, 0.0006, 0.0104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0284, 0.0286, 0.0292, 0.0295, 0.0307, 0.0319, 0.0308, 0.0285, 0.0263, 0.0245, 0.0224, 0.0193, 0.0157, 0.0124, 0.0083, 0.0035, -0.0009, -0.0059, -0.0108, -0.0143, -0.0158, -0.0143, -0.011, -0.0081, -0.0052, -0.0035, -0.0029, -0.0034, -0.0042, -0.0036, -0.0016, 0.0009, 0.0036, 0.0062, 0.0092, 0.0128, 0.0165, 0.0205, 0.0245, 0.0282, 0.0314, 0.0342, 0.0368, 0.0389, 0.0408, 0.0437, 0.0468, 0.0498, 0.0512, 0.052, 0.0508, 0.0483, 0.0458, 0.0436, 0.0421, 0.043, 0.0446, 0.0464, 0.0482, 0.0532, 0.0596, 0.0684, 0.0801, 0.0907, 0.0977, 0.1031, 0.1074, 0.111, 0.1133, 0.1135, 0.1112, 0.1078, 0.1044, 0.1012, 0.0973, 0.0921, 0.0867, 0.0817, 0.0778, 0.0744, 0.0715, 0.0709, 0.0739, 0.0785, 0.0838, 0.089, 0.0931, 0.0962, 0.0979, 0.0982, 0.0965, 0.0942, 0.0918, 0.0897, 0.0871, 0.0831, 0.0777, 0.0709, 0.0635, 0.0556, 0.0499, 0.0441, 0.039, 0.0344, 0.0311, 0.0282, 0.026, 0.0228, 0.0193, 0.0152, 0.011, 0.0071, 0.0033, -0.0005, -0.0042, -0.0078, -0.0113, -0.0128, -0.0129, -0.0124, -0.0113, -0.0089, -0.005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, 0.0006, 0.0028, 0.001, 0.0049, 0.0047, -0.0045, -0.0093, -0.0088, -0.0073, -0.0082, -0.0123, -0.0145, -0.0132, -0.0164, -0.0194, -0.0173, -0.0203, -0.0192, -0.0141, -0.0062, 0.0061, 0.013, 0.0117, 0.0114, 0.0068, 0.0025, -0.0021, -0.003, 0.0021, 0.0081, 0.0103, 0.0104, 0.0106, 0.0118, 0.0143, 0.0149, 0.0161, 0.0159, 0.0147, 0.0128, 0.0115, 0.0101, 0.0084, 0.0079, 0.0112, 0.0125, 0.0123, 0.0056, 0.003, -0.005, -0.0097, -0.0103, -0.0087, -0.0058, 0.0034, 0.0063, 0.0075, 0.0073, 0.0198, 0.0257, 0.0351, 0.0467, 0.0426, 0.0281, 0.0215, 0.0173, 0.0145, 0.0091, 0.0005, -0.0089, -0.0135, -0.0137, -0.0127, -0.0155, -0.021, -0.0217, -0.0199, -0.0155, -0.0139, -0.0116, -0.0021, 0.0121, 0.0184, 0.0213, 0.0205, 0.0163, 0.0126, 0.0069, 0.0013, -0.0069, -0.0095, -0.0095, -0.0085, -0.0102, -0.0161, -0.0215, -0.027, -0.0297, -0.0317, -0.0229, -0.023, -0.0203, -0.0187, -0.013, -0.0117, -0.0086, -0.0128, -0.0143, -0.016, -0.0169, -0.0155, -0.0152, -0.0155, -0.0148, -0.0141, -0.0143, -0.0058, -0.0004, 0.0022, 0.0044, 0.0095, 0.0154], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 98.65, 96.66, 96.66, 66.59, 93.32, 76.61, 75.86, 68.97, 79.31, 68.97, 50.0, 57.69, 65.38, 72.0, 26.67, 16.67, 52.94, 56.25, 60.0, 100.0, 78.95, 94.74, 68.42, 100.0, 76.0, 12.0, 20.0, 44.0, 52.0, 36.0, 8.0, 8.0, 32.88, 3.65, 3.29, 19.75, 10.7, 18.73, 41.02, 69.31, 86.49, 83.78, 59.46, 64.86, 45.95, 40.54, 32.43, 40.54, 67.57, 80.97, 72.34, 69.18, 67.4, 78.57, 92.62, 92.62, 93.36, 93.36, 93.36, 93.14, 96.33, 91.48, 88.71, 100.0, 92.0, 92.0, 82.14, 46.15, 61.54, 23.08, 26.92, 42.31, 53.85, 65.38, 83.33, 72.22, 72.22, 72.22, 92.45, 76.19, 96.83, 93.51, 75.32, 55.84, 63.76, 67.25, 70.06, 64.69, 51.07, 42.22, 44.72, 54.05, 38.22, 24.57, 8.19, 19.11, 45.45, 68.18, 59.09, 68.18, 80.0, 100.0, 88.57, 90.86, 88.57, 81.71, 84.0, 77.14, 74.86, 56.35, 65.81, 74.36, 80.06, 68.96, 19.05, 20.0, 4.0, 33.33, 28.13, 76.67, 43.33, 53.33, 50.0, 70.0, 56.67, 66.67, 35.71, 44.0, 36.0, 32.0, 40.0, 14.53, 4.77, 5.03, 0.0, 4.37, 58.74, 56.44, 60.7, 70.26, 81.66, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.24, 97.32, 86.64, 85.52, 78.84, 81.93, 73.81, 74.71, 72.42, 66.09, 58.89, 57.69, 65.02, 54.68, 38.45, 32.09, 41.95, 56.4, 72.08, 79.65, 91.23, 80.7, 87.72, 81.47, 62.67, 36.0, 25.33, 38.67, 44.0, 32.0, 17.33, 16.29, 14.84, 13.27, 8.9, 11.25, 16.39, 23.48, 43.02, 65.61, 79.86, 76.58, 69.37, 56.76, 50.45, 39.64, 37.84, 46.85, 63.03, 73.63, 74.16, 69.64, 71.72, 79.53, 87.94, 92.87, 93.11, 93.36, 93.29, 94.28, 93.65, 92.17, 93.4, 93.57, 94.67, 88.71, 73.43, 63.28, 43.59, 37.18, 30.77, 41.03, 53.85, 67.52, 73.64, 75.92, 72.22, 78.96, 80.29, 88.49, 88.84, 88.55, 74.89, 64.97, 62.28, 67.02, 67.33, 61.94, 52.66, 46.0, 47.0, 45.66, 38.95, 23.66, 17.29, 24.25, 44.25, 57.57, 65.15, 69.09, 82.73, 89.52, 93.14, 89.33, 87.05, 84.76, 80.95, 78.67, 69.45, 65.67, 65.51, 73.41, 74.46, 56.02, 36.0, 14.35, 19.11, 21.82, 46.04, 49.38, 57.78, 48.89, 57.78, 58.89, 64.45, 53.02, 48.79, 38.57, 37.33, 36.0, 28.84, 19.77, 8.11, 3.27, 3.13, 21.04, 39.85, 58.63, 62.47, 70.87, 83.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.59, -1.35, -3.34, -3.34, -33.41, -6.68, -23.39, -24.14, -31.03, -20.69, -31.03, -50.0, -42.31, -34.62, -28.0, -73.33, -83.33, -47.06, -43.75, -40.0, -0.0, -21.05, -5.26, -31.58, -0.0, -24.0, -88.0, -80.0, -56.0, -48.0, -64.0, -92.0, -92.0, -67.12, -96.35, -96.71, -80.25, -89.3, -81.27, -58.98, -30.69, -13.51, -16.22, -40.54, -35.14, -54.05, -59.46, -67.57, -59.46, -32.43, -19.03, -27.66, -30.82, -32.6, -21.43, -7.38, -7.38, -6.64, -6.64, -6.64, -6.86, -3.67, -8.52, -11.29, -0.0, -8.0, -8.0, -17.86, -53.85, -38.46, -76.92, -73.08, -57.69, -46.15, -34.62, -16.67, -27.78, -27.78, -27.78, -7.55, -23.81, -3.17, -6.49, -24.68, -44.16, -36.24, -32.75, -29.94, -35.31, -48.93, -57.78, -55.28, -45.95, -61.78, -75.43, -91.81, -80.89, -54.55, -31.82, -40.91, -31.82, -20.0, -0.0, -11.43, -9.14, -11.43, -18.29, -16.0, -22.86, -25.14, -43.65, -34.19, -25.64, -19.94, -31.04, -80.95, -80.0, -96.0, -66.67, -71.87, -23.33, -56.67, -46.67, -50.0, -30.0, -43.33, -33.33, -64.29, -56.0, -64.0, -68.0, -60.0, -85.47, -95.23, -94.97, -100.0, -95.63, -41.26, -43.56, -39.3, -29.74, -18.34, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0573, 0.0592, 0.0591, 0.0633, 0.0647, 0.0631, 0.0586, 0.0556, 0.054, 0.0519, 0.0506, 0.0494, 0.0482, 0.0466, 0.0468, 0.0477, 0.0478, 0.0474, 0.0476, 0.0502, 0.0502, 0.049, 0.0514, 0.0567, 0.0568, 0.0641, 0.0607, 0.06, 0.0587, 0.0569, 0.057, 0.0541, 0.0584, 0.0599, 0.0588, 0.059, 0.063, 0.0604, 0.0617, 0.0636, 0.0698, 0.0781, 0.0794, 0.0788, 0.0813, 0.0806, 0.078, 0.0743, 0.0753, 0.075, 0.0729, 0.071, 0.0666, 0.0644, 0.0638, 0.0592, 0.0583, 0.0554, 0.0561, 0.058, 0.0591, 0.0601, 0.0591, 0.0595, 0.0664, 0.0663, 0.0648, 0.074, 0.072, 0.0754, 0.0753, 0.0725, 0.07, 0.0669, 0.0753, 0.0732, 0.0713, 0.0675, 0.0817, 0.0857, 0.0882, 0.0943, 0.1034, 0.1078, 0.1083, 0.1067, 0.1025, 0.1027, 0.105, 0.1051, 0.1017, 0.1033, 0.1021, 0.099, 0.0974, 0.0952, 0.0932, 0.0914, 0.0876, 0.0855, 0.0951, 0.0982, 0.0948, 0.0937, 0.0892, 0.0871, 0.0859, 0.0847, 0.0865, 0.0875, 0.087, 0.0843, 0.0812, 0.0804, 0.0825, 0.0852, 0.0827, 0.0903, 0.0896, 0.0946, 0.095, 0.0954, 0.0935, 0.0933, 0.0923, 0.0879, 0.0909, 0.0851, 0.0805, 0.0769, 0.0735, 0.0704, 0.0674, 0.0626, 0.0588, 0.0574, 0.0617, 0.0609, 0.0583, 0.0556, 0.0588, 0.0581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7665, 0.7524, 0.6884, 0.7522, 0.6546, 0.536, 0.5726, 0.6113, 0.6547, 0.5153, 0.3853, 0.5581, 0.5338, 0.5, 1.0386, 0.7635, 0.9337, 0.6565, 1.114, 0.882, 0.1227, 0.239, 0.5092, 0.5984, 0.4153, 0.1156, 0.1432, 0.3049, 0.0321, -0.0014, 0.1898, -0.0184, 0.1208, 0.3076, 0.5215, 0.8584, 0.8288, 0.5785, 0.6673, 0.4666, 0.4013, 0.3129, 0.4275, 0.773, 0.905, 0.8053, 0.7492, 0.7597, 0.8163, 0.8919, 0.8498, 0.9088, 0.8832, 0.8498, 0.8142, 0.8219, 0.8242, 0.792, 0.8136, 0.9696, 0.9269, 0.9096, 0.6314, 0.7463, 0.3739, 0.3895, 0.524, 0.6363, 0.7618, 1.1989, 0.9625, 0.9055, 0.8606, 1.2861, 1.1048, 1.1677, 1.1791, 0.9241, 0.7092, 0.7852, 0.7926, 0.7976, 0.7361, 0.644, 0.5611, 0.5813, 0.6359, 0.6498, 0.5361, 0.3942, 0.4511, 0.4919, 0.6208, 0.5347, 0.5956, 1.0226, 1.3247, 1.1122, 1.0316, 0.94, 0.8396, 0.8247, 0.7455, 0.7056, 0.5791, 0.6546, 0.6922, 0.7094, 0.6312, 0.4567, 0.3506, 0.2068, 0.1844, 0.0917, 0.5143, 0.1721, 0.2988, 0.2852, 0.5276, 0.3889, 0.5306, 0.1313, 0.2062, 0.1579, 0.1548, 0.2615, 0.2006, 0.1331, 0.1512, 0.1451, 0.1052, 0.6477, 0.6159, 0.538, 0.6178, 0.8851, 1.0362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0119, 0.0118, 0.0106, 0.0335, -0.0063, -0.0168, -0.0118, -0.0358, -0.0245, -0.153, -0.1606, 0.0303, 0.3446, 0.3564, 0.5188, 0.4627, 0.4852, 0.4856, 0.5202, 0.496, 0.4175, 0.4251, 0.4259, 0.3717, 0.387, 0.3326, 0.3295, 0.3408, 0.3121, 0.4065, 0.4092, 0.3264, 0.0455, 0.0148, -0.1135, -0.0989, -0.0755, -0.1131, -0.2556, -0.2405, -0.0929, -0.1086, -0.104, 0.1754, 0.2183, 0.372, 0.3672, 0.367, 0.4449, 0.4653, 0.4722, 0.5108, 0.512, 0.481, 0.4683, 0.529, 0.4874, 0.5014, 0.5461, 0.6219, 0.636, 0.4637, 0.4344, 0.2036, 0.1002, 0.1055, 0.1955, 0.2074, 0.3092, 0.3307, 0.2152, 0.4552, 0.385, 0.4269, 0.3761, 0.3779, 0.3797, 0.3501, 0.2043, 0.2196, 0.2131, 0.2472, 0.1975, 0.1659, 0.1517, 0.1381, 0.1334, 0.1301, 0.0801, 0.0114, 0.105, 0.0057, 0.0223, -0.0469, 0.0002, 0.0135, 0.0636, 0.0643, 0.1339, 0.1026, 0.0898, 0.1121, 0.1512, 0.1892, 0.2, 0.2413, 0.2346, 0.2411, 0.294, 0.4336, 0.2896, 0.251, 0.2271, 0.2681, 0.2229, 0.1488, -0.034, 0.0083, 0.1029, 0.0921, 0.1337, -0.0043, -0.0203, -0.0574, 0.0159, 0.1845, 0.1926, 0.1977, 0.1952, 0.2142, 0.2347, 0.2855, 0.2666, 0.2556, 0.2394, 0.2963, 0.3815], "obv": [0, 0, -8000, -76000, -76000, -240000, -240000, 372000, 372000, 1272000, 896000, 896000, 692000, 3816000, 4892000, 5204000, 5204000, 5036000, 5648000, 5252000, 5252000, 5240000, 5724000, 5228000, 5032000, 5240000, 5984000, 6276000, 4680000, 4360000, 6496000, 6496000, 6496000, 7988000, 7362000, 8374000, 7886000, 9014000, 8859000, 6921000, 7045000, 7045000, 7849000, 7593000, 6517000, 6517000, 6605000, 6277000, 6113000, 6213000, 5861000, 5889000, 6313000, 6537000, 6925000, 5037000, 4989000, 5153000, 4773000, 4417000, 4249000, 4281000, 5741000, 5913000, 5701000, 5561000, 5561000, 5693000, 5769000, 5769000, 5949000, 5949000, 5949000, 5949000, 6205000, 6309000, 6309000, 6445000, 6853000, 6853000, 6853000, 6465000, 6589000, 6129000, 7357000, 7685000, 7889000, 8785000, 10261000, 9201000, 9201000, 9201000, 11237000, 10689000, 10993000, 11445000, 10964500, 8112500, 10016500, 10580500, 10768500, 8480500, 6284500, 4696500, 8532500, 10048500, 11208500, 10532500, 8500500, 10950500, 11686500, 12788500, 12336500, 13076500, 14836900, 16584900, 16312900, 16844900, 16732900, 16308900, 17060900, 16716900, 16400900, 15892900, 16292900, 16832900, 16992900, 16820900, 16488900, 15932900, 15668800, 15668800, 15236800, 15496800, 15180800, 15714360, 15650360, 16410360, 16162360, 16162360, 15534360, 15534360, 15406360, 15078360, 16482360, 16274360, 16266360, 16266360, 16166360, 16062360, 16062360, 15294360, 15082360, 15218360, 15874360, 16602360], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 18.19, 17.06, 16.18, 15.36, 14.95, 15.73, 16.46, 17.13, 16.46, 17.08, 17.89, 17.3, 16.75, 15.67, 15.26, 14.35, 13.97, 13.73, 12.87, 12.07, 11.63, 10.81, 11.43, 12.01, 11.67, 11.19, 12.3, 11.8, 11.34, 11.18, 10.72, 10.47, 10.24, 9.91, 9.86, 10.43, 10.97, 11.47, 11.93, 12.68, 13.95, 15.13, 16.68, 18.12, 18.35, 18.23, 18.12, 18.39, 18.64, 18.88, 20.27, 21.56, 23.15, 21.8, 20.54, 20.35, 20.17, 20.0, 19.23, 18.22, 18.65, 19.05, 18.86, 18.78, 20.6, 22.75, 24.75, 27.33, 29.09, 29.28, 29.45, 29.84, 30.2, 30.54, 29.83, 28.82, 27.88, 27.61, 27.44, 27.29, 26.17, 24.87, 24.19, 24.04, 23.9, 23.17, 24.16, 25.52, 26.96, 27.84, 28.66, 28.79, 28.18, 27.61, 26.11, 24.94, 23.86, 23.1, 22.63, 21.41, 20.43, 19.99, 19.58, 20.34, 21.04, 19.92, 19.32, 19.07, 18.94, 17.98, 16.7, 15.51, 15.59, 15.66, 15.95, 16.54, 16.91, 17.26, 17.82, 18.34, 18.95, 19.89, 18.93, 18.47, 18.04, 17.64, 17.07, 16.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.65, 46.63, 43.34, 37.62, 34.15, 32.53, 32.53, 31.83, 32.64, 31.51, 30.03, 28.58, 29.64, 28.5, 28.87, 26.34, 28.11, 26.34, 26.87, 33.18, 30.82, 29.31, 25.91, 31.29, 31.09, 25.6, 25.09, 29.56, 33.15, 31.75, 29.43, 28.78, 31.7, 28.7, 27.16, 28.34, 24.65, 23.88, 27.81, 31.99, 42.43, 35.23, 32.16, 32.5, 29.23, 27.4, 26.29, 26.47, 32.62, 36.32, 34.72, 33.11, 32.78, 34.5, 38.55, 38.55, 42.02, 41.02, 37.66, 33.81, 30.81, 31.39, 29.65, 27.35, 32.65, 30.38, 32.9, 26.76, 25.54, 22.65, 21.06, 20.3, 23.3, 24.57, 36.86, 35.21, 33.59, 33.91, 46.91, 49.18, 44.41, 51.77, 43.87, 39.06, 36.12, 36.6, 35.38, 32.78, 29.78, 27.64, 26.52, 28.88, 27.8, 26.65, 25.14, 23.87, 26.32, 28.7, 27.8, 26.46, 36.5, 38.0, 38.83, 36.46, 35.58, 33.83, 31.86, 29.98, 27.26, 26.67, 24.92, 25.55, 26.42, 24.77, 22.41, 20.16, 19.29, 16.39, 15.34, 22.55, 20.85, 19.29, 18.26, 21.6, 22.58, 22.03, 19.78, 19.61, 19.26, 18.73, 19.15, 18.56, 18.0, 18.0, 17.79, 16.95, 25.04, 23.57, 22.85, 22.26, 30.49, 29.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.11, 22.58, 20.98, 25.76, 23.38, 22.28, 22.28, 23.94, 22.89, 22.1, 25.77, 24.53, 23.31, 22.42, 20.7, 27.65, 25.58, 23.97, 22.17, 19.53, 18.14, 17.25, 22.21, 18.71, 17.33, 31.02, 30.41, 28.59, 27.14, 30.2, 35.31, 35.64, 30.64, 27.74, 30.54, 28.26, 36.59, 35.44, 32.19, 29.0, 24.55, 31.69, 28.92, 27.07, 32.09, 31.65, 30.37, 29.6, 27.12, 25.3, 24.16, 23.04, 22.81, 21.88, 20.53, 20.53, 19.37, 18.91, 24.39, 24.17, 22.02, 20.09, 18.98, 17.51, 14.57, 13.55, 12.87, 29.12, 27.79, 32.48, 30.22, 29.12, 28.03, 27.2, 22.45, 21.45, 24.15, 23.67, 18.15, 16.07, 14.51, 12.59, 13.85, 20.25, 18.73, 17.64, 17.05, 15.8, 19.58, 20.14, 19.32, 17.65, 16.58, 15.89, 19.93, 20.37, 19.32, 18.3, 17.73, 20.09, 16.75, 15.07, 14.5, 15.9, 15.52, 18.04, 21.15, 19.9, 23.87, 21.92, 20.48, 19.61, 18.92, 22.19, 26.14, 26.86, 25.7, 30.54, 28.59, 25.14, 26.25, 26.53, 25.88, 24.1, 22.61, 22.05, 27.66, 27.43, 28.72, 30.7, 29.81, 28.94, 30.08, 30.08, 30.89, 32.98, 28.45, 30.3, 29.38, 28.62, 25.14, 23.6], "ad": [0.0, 0.0, -8000.0, -76000.0, -154858.0, -209525.0, 74475.0, 227473.0, 227473.0, 227464.0, 82842.0, -385158.0, -589158.0, -1630574.0, -554574.0, -304978.0, -47842.0, -95842.0, 516158.0, 120158.0, 120158.0, 108158.0, 350143.0, -145857.0, -341857.0, -341857.0, -341857.0, -49857.0, -1645857.0, -1645857.0, 490143.0, 5966143.0, 6826143.0, 8318143.0, 8109485.0, 9121485.0, 9446828.0, 10574828.0, 10464111.0, 9138101.0, 9262101.0, 9262101.0, 8458101.0, 8202101.0, 7126101.0, 7126126.0, 7159973.0, 6831973.0, 6733572.0, 6700236.0, 6564854.0, 6564854.0, 6988854.0, 7212854.0, 7169744.0, 8338501.0, 8322500.0, 8281499.0, 8252268.0, 8430271.0, 8430271.0, 8462271.0, 9922271.0, 10006441.0, 9879244.0, 9739244.0, 9739244.0, 9871244.0, 9871242.0, 9871242.0, 9907239.0, 9903239.0, 9957524.0, 10059412.0, 10315412.0, 10367413.0, 10477818.0, 10613818.0, 10925819.0, 11038675.0, 10502675.0, 10558103.0, 10632507.0, 10384814.0, 10384814.0, 10712814.0, 10814808.0, 11710808.0, 12301207.0, 11665216.0, 15253216.0, 15253216.0, 16727555.0, 16179555.0, 16483555.0, 16697661.0, 16417369.0, 14634874.0, 15576593.0, 15639261.0, 15752059.0, 15128063.0, 14814358.0, 14381270.0, 14381270.0, 14731113.0, 14859993.0, 14183993.0, 12660006.0, 15110006.0, 15425422.0, 15897698.0, 15445698.0, 16185698.0, 16874553.0, 18622553.0, 18350553.0, 18350553.0, 18238553.0, 17955887.0, 18707887.0, 18822553.0, 19081099.0, 18674699.0, 18731842.0, 18731842.0, 18731842.0, 18756413.0, 18665868.0, 18573201.0, 18309101.0, 18430364.0, 18430364.0, 18560364.0, 18244364.0, 18351076.0, 18415076.0, 19175076.0, 18989076.0, 18989076.0, 18675076.0, 18675076.0, 18675076.0, 18784409.0, 20188409.0, 20188420.0, 20196420.0, 20196420.0, 20196420.0, 20144419.0, 20144419.0, 20144419.0, 20017219.0, 20017219.0, 20148419.0, 20876419.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 298400.0, 326400.0, 373200.0, 392800.0, 698400.0, 787600.0, 802400.0, 810000.0, 765600.0, 760000.0, 709600.0, 694000.0, 648400.0, 676400.0, 413600.0, 325600.0, 315200.0, 353600.0, 366000.0, 464400.0, 456800.0, 648400.0, 1194800.0, 1404400.0, 1504000.0, 1547000.0, 1627400.0, 1601800.0, 1685400.0, 1541300.0, 1703100.0, 1501900.0, 954300.0, 776700.0, 653100.0, 698100.0, 639300.0, 599300.0, 519300.0, 520200.0, 336400.0, 359200.0, 362000.0, 324000.0, 320800.0, 252000.0, 398400.0, 394400.0, 378000.0, 399600.0, 425200.0, 406800.0, 407200.0, 510800.0, 505600.0, 488000.0, 313200.0, 308400.0, 305200.0, 274800.0, 246400.0, 247600.0, 244800.0, 106400.0, 102300.0, 106700.0, 103100.0, 121500.0, 121900.0, 155100.0, 163700.0, 199300.0, 237700.0, 242500.0, 275400.0, 372600.0, 395000.0, 397000.0, 473000.0, 579800.0, 670000.0, 975200.0, 1152000.0, 1343200.0, 1352000.0, 1259600.0, 1272000.0, 1299650.0, 1495250.0, 1538050.0, 1488450.0, 1148450.0, 1161650.0, 1177650.0, 1281650.0, 1634850.0, 1741250.0, 1809200.0, 1591600.0, 1604400.0, 1793000.0, 1847800.0, 1729200.0, 1554800.0, 1470000.0, 1262440.0, 1285640.0, 1196840.0, 1182440.0, 990440.0, 787840.0, 789440.0, 713640.0, 700040.0, 676840.0, 540800.0, 420000.0, 408800.0, 372800.0, 394800.0, 408000.0, 359210.0, 401610.0, 413210.0, 388410.0, 380010.0, 379366.0, 369766.0, 428566.0, 420166.0, 364566.0, 400956.0, 324156.0, 293756.0, 300556.0, 409356.0, 376800.0, 371200.0, 309200.0, 294400.0, 304800.0, 242000.0, 318800.0, 327200.0, 308000.0, 233200.0, 285200.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 1.166, 1.617, 1.703, 1.725, 1.745, 1.779, 1.738, 1.795, 1.672, 1.781, 1.584, 1.023, 0.815, 0.762, 0.815, 0.743, 0.704, 0.606, 0.618, 0.404, 0.429, 0.432, 0.388, 0.388, 0.303, 0.448, 0.456, 0.439, 0.487, 0.518, 0.538, 0.709, 0.951, 1.025, 1.018, 0.696, 0.711, 0.761, 0.69, 0.733, 0.733, 0.724, 0.339, 0.33, 0.378, 0.38, 0.442, 0.454, 0.561, 0.588, 0.7, 0.802, 0.846, 0.935, 1.156, 1.461, 1.44, 1.576, 1.723, 1.861, 2.057, 2.114, 2.381, 2.345, 2.173, 2.156, 2.144, 2.146, 2.03, 1.923, 1.483, 1.366, 1.279, 1.322, 1.501, 1.533, 1.548, 1.341, 1.293, 1.361, 1.396, 1.283, 1.144, 1.075, 0.911, 0.897, 0.834, 0.831, 0.719, 0.581, 0.626, 0.594, 0.612, 0.592, 0.472, 0.366, 0.359, 0.355, 0.396, 0.41, 0.36, 0.424, 0.465, 0.46, 0.522, 0.546, 0.562, 0.648, 0.698, 0.701, 0.776, 0.676, 0.626, 0.66, 0.923, 0.961, 0.969, 0.835, 0.796, 0.849, 0.724, 0.916, 0.949, 0.927, 0.684, 0.822], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.29, 84.31, 68.84, 76.88, 56.48, 25.12, 25.84, 38.89, 44.78, 30.51, -38.43, 0.44, -5.04, -2.41, 161.42, 134.9, 149.02, 38.69, 164.36, 187.21, -64.52, -108.72, -18.76, 59.47, -3.72, -103.19, -132.05, -93.59, -128.8, -171.06, -108.82, -173.86, -135.07, -92.58, -25.4, 123.97, 72.53, 34.86, 60.93, -8.95, -48.86, -62.88, -35.72, 72.75, 136.5, 119.06, 99.5, 81.93, 87.0, 121.91, 110.9, 125.72, 126.27, 98.01, 84.76, 87.4, 99.79, 93.35, 89.32, 130.86, 146.47, 176.59, 46.98, 88.69, -5.53, -31.99, 12.54, 55.15, 94.98, 222.22, 176.94, 121.57, 121.59, 232.63, 250.8, 220.52, 237.67, 166.52, 81.78, 81.07, 86.84, 84.41, 72.77, 45.24, 23.24, 25.88, 38.88, 48.5, 27.42, -23.27, -38.32, -13.43, 32.07, 29.2, 8.06, 160.69, 295.33, 278.91, 203.9, 159.43, 116.57, 86.69, 70.08, 46.72, 39.66, 45.41, 58.66, 64.48, 40.83, -2.09, -39.12, -77.91, -110.25, -126.14, -7.39, -86.92, -74.51, -91.63, -26.16, -6.69, -0.26, -95.24, -98.04, -112.04, -116.09, -90.75, -98.1, -121.9, -111.18, -115.51, -121.57, 51.97, 40.28, 22.18, 38.87, 118.45, 160.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8357, 8.1565, 10.3942, 7.6549, 13.5945, 15.6655, 15.6655, 8.3974, 10.6247, 4.6595, 9.2308, 10.7693, 13.1783, 13.8462, -0.6896, -9.0909, -5.1948, 0.6897, -4.5751, 5.4053, 2.7027, 6.1644, 0.6712, 9.589, 9.8591, -2.7778, -2.7397, 0.0, 4.1667, 4.2857, -4.7945, -4.7945, -2.3348, -14.0119, -13.8338, -12.0943, -15.5015, -18.8022, -12.6578, 2.6053, 10.0861, 4.9094, -2.8268, 1.2824, 1.0638, -0.4559, -5.1852, 3.1496, 13.7098, 13.1453, 19.8936, 16.1218, 11.529, 8.0882, 2.142, 2.8368, 11.81, 10.2128, 16.0134, 17.7846, 21.3597, 19.3763, 10.9099, 8.5715, 15.942, 16.7883, 15.942, 7.0922, 6.8966, 0.0, -1.3513, 1.3514, 3.3784, 5.4054, 13.4228, 9.9999, 9.9999, 8.5526, 17.5, 16.875, 25.0, 41.7219, 29.0323, 27.5862, 32.3755, 30.9348, 30.4159, 25.8989, 12.5054, 12.0671, 13.9665, 17.1322, 3.9136, 1.676, -8.0671, -12.1287, -4.4106, 6.1634, 0.5406, 0.0, 5.2356, 14.5777, 17.2114, 21.1104, 18.5138, 13.6233, 12.9645, 14.3526, 17.6598, 11.5764, 12.5905, 11.2566, 13.5718, 10.7031, -0.0808, -8.2126, -9.2683, -9.7087, -10.2439, -1.9802, -7.3892, -4.5, -4.5226, 1.5544, -3.0303, -2.9851, -8.867, -7.0, -4.6632, -3.6842, -0.5376, -1.6638, -1.6304, -8.5859, -4.2301, -6.7319, 0.0, -3.3163, -2.0833, -3.0769, 5.4054, 7.5269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 92.0, 96.0, 96.0, 84.0, 96.0, 100.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -32.0, -32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 84.0, 84.0, 84.0, 100.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 100.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 8.0, 8.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, 0.0576, 0.0561, 0.1356, 0.0975, 0.1196, 0.0711, 0.1471, 0.1081, -0.0294, -0.0129, 0.0305, 0.0405, 0.0, -0.0694, -0.0723, -0.0427, -0.1116, -0.1443, -0.1015, -0.1775, -0.1485, -0.0964, -0.0351, 0.0707, 0.0632, -0.0141, 0.0049, -0.051, -0.0633, -0.0881, -0.0537, 0.0414, 0.0891, 0.0759, 0.0649, 0.074, 0.1033, 0.1452, 0.1517, 0.18, 0.1828, 0.1868, 0.1873, 0.1931, 0.1969, 0.1919, 0.2064, 0.2712, 0.2592, 0.2494, 0.1515, 0.1745, 0.0713, 0.0724, 0.106, 0.1295, 0.1489, 0.2604, 0.2087, 0.1929, 0.1758, 0.3756, 0.3573, 0.4746, 0.5997, 0.465, 0.3201, 0.3893, 0.407, 0.4267, 0.39, 0.3246, 0.2581, 0.2691, 0.2936, 0.2834, 0.2124, 0.1395, 0.1627, 0.1747, 0.2046, 0.1645, 0.1675, 0.2742, 0.3932, 0.3533, 0.3438, 0.3181, 0.2813, 0.2807, 0.2387, 0.2142, 0.1513, 0.197, 0.2224, 0.2373, 0.1968, 0.1089, 0.0653, 0.0146, 0.0049, -0.0248, 0.1032, -0.0083, 0.0092, -0.0124, 0.036, -0.0166, 0.0015, -0.107, -0.1021, -0.1248, -0.1374, -0.1261, -0.1444, -0.1555, -0.148, -0.1525, -0.1651, -0.043, -0.039, -0.047, -0.0295, 0.0355, 0.092], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.0, 121.967213, 67.651403, 45.550661, 33.656174, 26.177536, 21.069634, 17.313964, 14.505939, 12.293092, 10.514937, 9.069892, 7.891733, 6.876228, 6.037896, 5.307374, 4.685324, 4.149026, 3.69338, 3.326613, 2.98103, 2.694737, 2.449774, 2.231116, 2.01605, 1.80353, 1.620807, 1.455861, 1.29787, 1.154922, 1.007939, 0.874249, 0.752867, 0.625597, 0.509455, 0.395189, 0.290946, 0.196246, 0.127736, 0.110563, 0.101945, 0.101842, 0.110216, 0.101626, 0.093063, 0.076071, 0.050676, 0.05065, 0.059062, 0.075892, 0.092686, 0.117855, 0.15135, 0.184703, 0.217883, 0.267581, 0.308565, 0.349185, 0.389395, 0.420896, 0.452005, 0.466334, 0.496743, 0.5267, 0.564243, 0.593139, 0.605578, 0.609853, 0.606156, 0.57903, 0.552357, 0.518375, 0.508005, 0.505437, 0.518135, 0.523044, 0.542945, 0.585015, 0.641265, 0.718678, 0.823893, 0.933898, 0.990314, 1.045022, 1.090883, 1.114148, 1.136521, 1.137454, 1.111111, 1.072099, 1.034208, 1.003937, 0.95498, 0.900901, 0.841837, 0.790539, 0.74669, 0.703787, 0.67413, 0.651186, 0.665283, 0.685139, 0.72263, 0.753318, 0.78329, 0.800754, 0.806075, 0.811218, 0.793195, 0.775547, 0.746944, 0.730173, 0.708152, 0.669952, 0.632494, 0.573865, 0.516248, 0.448721, 0.40366, 0.359153, 0.309796, 0.271565, 0.238968, 0.217207, 0.190305, 0.163562, 0.13169, 0.105213, 0.068317, 0.042012, 0.005249, -0.020996, -0.047252, -0.07879, -0.105136, -0.121034, -0.126449, -0.121334, -0.121481, -0.105764, -0.074113], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0, 105.9934, 98.325, 87.7702, 76.9474, 66.7934, 57.6486, 49.5817, 42.5666, 36.5119, 31.3125, 26.864, 23.0695, 19.8309, 17.0723, 14.7193, 12.7125, 10.9998, 9.5385, 8.2961, 7.2331, 6.3254, 5.5503, 4.8865, 4.3124, 3.8106, 3.3727, 2.9893, 2.651, 2.3518, 2.083, 1.8413, 1.6236, 1.424, 1.2411, 1.0719, 0.9157, 0.7718, 0.643, 0.5365, 0.4496, 0.38, 0.3261, 0.2812, 0.2436, 0.2101, 0.1782, 0.1527, 0.134, 0.1223, 0.1164, 0.1167, 0.1236, 0.1358, 0.1523, 0.1753, 0.202, 0.2314, 0.263, 0.2946, 0.3261, 0.3541, 0.3826, 0.4115, 0.442, 0.4722, 0.4989, 0.5211, 0.5381, 0.5463, 0.5475, 0.5417, 0.5349, 0.529, 0.5269, 0.5261, 0.5295, 0.5406, 0.5607, 0.5923, 0.6386, 0.6977, 0.7562, 0.814, 0.8694, 0.9183, 0.962, 0.9971, 1.0199, 1.0303, 1.0311, 1.0257, 1.0115, 0.9894, 0.9599, 0.926, 0.8902, 0.8529, 0.8171, 0.7839, 0.7602, 0.7452, 0.7407, 0.7432, 0.7512, 0.7611, 0.7701, 0.7783, 0.7813, 0.7802, 0.7735, 0.7648, 0.7535, 0.7368, 0.7159, 0.6875, 0.6533, 0.6124, 0.5706, 0.5283, 0.4846, 0.442, 0.4014, 0.3646, 0.3297, 0.2965, 0.2635, 0.2319, 0.1992, 0.1677, 0.1352, 0.104, 0.0737, 0.0432, 0.0136, -0.0134, -0.036, -0.053, -0.0667, -0.0745, -0.0745], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0238, 0.7452, 3.2727, 3.7993, 6.9903, 9.302, 7.5256, 6.3022, 5.4711, 5.6096, 5.0629, 0.9897, -2.248, -4.4178, -8.9015, -13.9334, -16.793, -19.3427, -21.8885, -22.6915, -19.5464, -12.8781, -6.906, -4.1287, -1.0401, 1.6566, 3.5579, 2.8876, 5.1947, 9.6954, 12.9331, 15.5524, 15.6433, 15.2199, 15.6096, 15.0081, 15.4874, 18.1423, 20.3621, 22.7994, 23.9408, 25.1694, 26.4114, 25.9774, 25.0376, 25.9687, 26.1337, 25.9514, 22.7079, 20.3137, 15.8402, 11.7755, 9.1243, 7.5569, 6.9947, 9.3658, 9.7368, 10.3624, 10.9641, 17.0331, 21.7347, 30.3374, 42.3588, 48.0968, 50.2778, 53.1596, 53.8083, 54.6017, 53.5335, 48.7348, 41.0473, 34.5983, 28.8914, 21.1643, 14.9385, 8.6677, 2.4594, -1.2109, -1.6986, -2.383, -1.859, 1.6124, 7.8158, 13.3331, 18.7577, 23.4696, 26.8891, 28.9406, 29.9047, 30.3924, 28.864, 27.5187, 24.8628, 21.8824, 18.668, 13.2885, 7.0133, 1.3198, -3.6724, -7.8545, -8.3336, -9.7752, -10.2784, -10.7133, -9.2819, -8.5997, -6.982, -7.3475, -6.9985, -6.6217, -6.1976, -6.2646, -5.8876, -6.0304, -7.4039, -8.3963, -9.579, -8.4734, -7.2248, -6.1099, -4.9631, -1.6462, 1.9917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98, 18.89, 24.75, 16.42, 25.87, 29.03, 29.03, 17.59, 21.26, 9.92, 20.0, 22.58, 26.98, 28.13, -1.89, -29.17, -14.81, 2.22, -18.92, 19.05, 8.7, 19.15, 2.04, 25.0, 25.0, -5.71, -5.71, 0.0, 8.33, 8.33, -9.59, -9.59, -4.45, -29.13, -28.34, -24.51, -28.71, -40.56, -25.81, 5.37, 18.23, 9.87, -5.23, 2.36, 1.86, -0.78, -9.09, 5.56, 21.52, 21.48, 33.14, 28.29, 22.84, 17.96, 5.93, 7.95, 35.01, 32.09, 56.71, 65.53, 81.38, 80.23, 71.09, 66.67, 91.67, 100.0, 100.0, 35.71, 35.71, 0.0, -5.56, 5.0, 11.63, 17.39, 34.48, 24.59, 24.59, 22.03, 37.84, 36.0, 45.45, 67.74, 43.69, 37.04, 41.01, 40.56, 40.63, 35.23, 19.58, 18.24, 20.52, 24.05, 7.62, 3.11, -17.15, -30.8, -12.02, 17.92, 1.82, 0.0, 15.63, 36.34, 43.82, 55.33, 50.82, 39.57, 38.65, 42.93, 55.61, 35.84, 38.18, 36.2, 43.12, 33.72, -0.3, -41.46, -44.19, -47.62, -48.84, -7.41, -23.81, -14.29, -14.29, 4.76, -9.68, -9.68, -25.71, -20.59, -14.29, -11.48, -1.69, -5.07, -4.92, -36.17, -20.95, -34.89, 0.0, -15.4, -10.07, -15.91, 29.66, 37.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.037, -0.0149, 0.0803, 0.1416, 0.1226, 0.1086, 0.086, 0.0713, 0.0324, 0.0302, 0.0414, 0.0235, 0.0106, 0.0115, 0.0266, 0.0228, 0.041, -0.0114, 0.0117, 0.01, 0.0253, 0.0789, 0.0724, 0.055, 0.0197, 0.0813, 0.0912, 0.0542, -0.0537, -0.0031, 0.0368, 0.0148, -0.0076, -0.0483, 0.0124, -0.0006, -0.056, -0.0229, -0.0233, -0.0653, -0.0107, 0.0438, 0.1724, 0.1377, 0.055, 0.0762, 0.0362, -0.0193, -0.0368, -0.024, 0.0551, 0.1027, 0.0936, 0.0868, 0.0429, 0.0604, 0.1017, 0.0714, 0.1033, 0.0912, 0.0716, 0.0627, 0.0537, 0.0723, 0.0554, 0.0554, 0.129, 0.104, 0.1272, 0.0815, 0.0396, 0.0392, -0.0006, -0.0005, 0.0324, 0.0436, 0.1951, 0.1251, 0.0757, 0.0741, 0.2737, 0.3332, 0.2698, 0.3877, 0.3573, 0.1577, 0.1267, 0.1471, 0.1274, 0.1435, 0.0929, 0.0398, 0.03, 0.0902, 0.0911, 0.0615, 0.0212, -0.0065, 0.0383, 0.0768, 0.0713, 0.0446, 0.2126, 0.2432, 0.2413, 0.2126, 0.1694, 0.1437, 0.0889, 0.0705, 0.0447, 0.0683, 0.0543, 0.0665, 0.077, 0.0532, 0.0299, 0.0099, -0.0358, 0.0064, -0.0402, 0.0713, 0.0182, 0.0299, -0.0172, 0.0367, 0.0671, 0.0233, 0.0242, -0.0478, -0.0581, -0.0484, -0.0329, -0.0366, -0.0559, -0.0479, -0.0492, -0.03, 0.0515, 0.0648, 0.0413, 0.0368, 0.1144, 0.1066], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0453, -0.04, -0.0451, 0.0581, 0.0641, -0.0083, 0.0024, 0.0379, 0.0324, 0.0135, 0.008, 0.0068, -0.0228, -0.0219, -0.0068, -0.0022, -0.0091, -0.0615, -0.0384, -0.0318, -0.0248, 0.0038, 0.0223, 0.0216, -0.0304, -0.044, 0.0327, -0.1045, -0.0704, -0.0449, 0.0117, -0.0186, -0.0661, -0.065, -0.1023, -0.0801, -0.1001, -0.0493, -0.138, -0.0653, -0.0901, -0.0445, 0.093, -0.0476, 0.0021, 0.0056, -0.0785, -0.0899, -0.0721, -0.0504, -0.0067, 0.0321, 0.0476, 0.0408, 0.0429, 0.0236, 0.0649, 0.0714, 0.0573, 0.0728, 0.0072, -0.0201, -0.0199, -0.0013, 0.0094, -0.009, -0.0274, 0.0396, 0.0812, -0.1117, -0.0064, -0.0804, -0.0742, -0.0189, -0.0044, 0.0252, 0.0111, 0.0791, 0.0297, 0.0557, 0.007, 0.1952, 0.1686, 0.2129, 0.1365, 0.0106, 0.0127, 0.0606, 0.0793, 0.0378, -0.0417, -0.0659, -0.0277, -0.0348, 0.0046, 0.0039, -0.0557, -0.0738, -0.029, 0.0095, 0.0328, -0.013, -0.0084, 0.1048, 0.1913, 0.1326, 0.1394, 0.0837, 0.0189, 0.0105, -0.0653, -0.0317, -0.0157, 0.0265, 0.037, -0.0168, -0.0801, -0.1101, -0.0858, -0.1836, -0.1202, -0.0087, -0.0418, -0.0701, -0.0772, -0.0533, -0.0129, -0.0067, -0.0958, -0.0478, -0.0581, -0.0784, -0.0629, -0.0557, -0.0654, -0.0479, -0.0492, -0.0681, 0.0515, 0.0148, 0.0163, 0.0168, 0.0144, 0.0566], "thermo_temp": [null, 0.0241, 0.0402, 0.0402, 0.0563, 0.0723, 0.0241, 0.0804, 0.0804, 0.0964, 0.1128, 0.0167, 0.0084, 0.0251, 0.1253, 0.0835, 0.0585, 0.1169, 0.0835, 0.0418, 0.0, 0.0167, 0.0334, 0.0251, 0.0334, 0.0334, 0.0334, 0.0251, 0.0501, 0.0585, 0.0501, 0.0418, 0.0501, 0.0835, 0.0501, 0.0334, 0.0835, 0.1253, 0.0585, 0.1587, 0.0167, 0.0501, 0.0418, 0.0334, 0.0585, 0.0167, 0.1147, 0.0794, 0.0441, 0.0618, 0.1147, 0.0265, 0.0794, 0.0882, 0.15, 0.1853, 0.0971, 0.0706, 0.1147, 0.0706, 0.0441, 0.0265, 0.0882, 0.0706, 0.046, 0.046, 0.0092, 0.0368, 0.0552, 0.0, 0.046, 0.0184, 0.0644, 0.0828, 0.0736, 0.0736, 0.046, 0.0644, 0.1564, 0.0644, 0.046, 0.1932, 0.046, 0.1196, 0.0736, 0.0368, 0.0368, 0.0276, 0.184, 0.046, 0.046, 0.0184, 0.2668, 0.138, 0.1196, 0.1748, 0.2208, 0.1656, 0.1141, 0.0865, 0.048, 0.1057, 0.1345, 0.1057, 0.0577, 0.1249, 0.0865, 0.0577, 0.0769, 0.0673, 0.0673, 0.0673, 0.0384, 0.0577, 0.221, 0.1384, 0.05, 0.08, 0.03, 0.06, 0.07, 0.07, 0.11, 0.1, 0.08, 0.05, 0.04, 0.07, 0.11, 0.12, 0.05, 0.19, 0.08, 0.16, 0.1, 0.1, 0.07, 0.09, 0.08, 0.03, 0.13, 0.01, 0.02, 0.03, 0.03, 0.0305, 0.0286, 0.0, 0.0095, 0.0381, 0.1186, 0.05, 0.025, 0.02, 0.1, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0514, 0.0626, 0.0542, 0.0459, 0.0421, 0.0572, 0.062, 0.0614, 0.0715, 0.0737, 0.0679, 0.0555, 0.0485, 0.0457, 0.042, 0.0404, 0.0391, 0.0381, 0.0357, 0.0383, 0.042, 0.0435, 0.0432, 0.0444, 0.0515, 0.0513, 0.048, 0.0545, 0.0674, 0.0657, 0.0826, 0.0707, 0.0669, 0.0624, 0.0571, 0.0573, 0.05, 0.0617, 0.0649, 0.0612, 0.0613, 0.071, 0.0629, 0.0659, 0.07, 0.0845, 0.1028, 0.1018, 0.0961, 0.0995, 0.0942, 0.0851, 0.0745, 0.077, 0.0758, 0.0704, 0.066, 0.0556, 0.0522, 0.0528, 0.0432, 0.0437, 0.0391, 0.0437, 0.0508, 0.0549, 0.0583, 0.0561, 0.0576, 0.0756, 0.0735, 0.0685, 0.0912, 0.083, 0.0896, 0.0867, 0.0776, 0.0702, 0.0625, 0.0846, 0.0776, 0.0718, 0.0621, 0.0993, 0.1064, 0.1088, 0.1208, 0.139, 0.1438, 0.1384, 0.129, 0.1142, 0.1127, 0.1167, 0.1147, 0.1043, 0.1081, 0.1041, 0.0957, 0.0923, 0.0877, 0.084, 0.081, 0.0732, 0.0704, 0.0978, 0.1052, 0.0951, 0.0924, 0.081, 0.0772, 0.0759, 0.0748, 0.0812, 0.0846, 0.0838, 0.0777, 0.0708, 0.0707, 0.0778, 0.0855, 0.079, 0.0992, 0.0957, 0.1074, 0.1061, 0.105, 0.0986, 0.097, 0.0939, 0.0823, 0.091, 0.0763, 0.066, 0.0595, 0.0541, 0.0498, 0.046, 0.0376, 0.0325, 0.0335, 0.049, 0.0492, 0.0448, 0.0403, 0.0511, 0.0509], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8759, 1.0298, 1.0851, 1.0168, 1.0581, 1.1624, 1.1753, 1.141, 1.1491, 1.1092, 1.175, 1.122, 1.1529, 1.1647, 1.1579, 0.8767, 0.875, 1.0, 0.9661, 0.9688, 1.0143, 1.0556, 0.9231, 0.9444, 1.0968, 0.9167, 0.9245, 0.9358, 0.9907, 1.0095, 0.9151, 0.8932, 0.8472, 0.8199, 0.7527, 0.7606, 0.7454, 0.7569, 0.6399, 0.8553, 0.9413, 0.8204, 0.8004, 0.8422, 0.8254, 0.8255, 0.8489, 0.8496, 0.9058, 0.9424, 1.0521, 1.0212, 1.0465, 0.9899, 0.9353, 1.1029, 1.098, 1.1335, 1.1974, 1.1924, 1.1977, 1.1986, 1.1991, 1.1071, 1.0595, 1.1628, 1.2222, 1.0, 1.0755, 0.9748, 0.9754, 0.9839, 1.0496, 1.0957, 1.0866, 1.1371, 1.0887, 1.1345, 1.1145, 1.2158, 1.1633, 1.3862, 1.2378, 1.1953, 1.2018, 1.2135, 1.2242, 1.1815, 1.1358, 1.0671, 1.1095, 1.0835, 1.1265, 0.995, 0.9518, 0.8652, 0.9217, 1.0704, 1.0844, 0.9912, 0.9848, 1.1255, 1.2948, 1.3002, 1.3001, 1.2814, 1.195, 1.1837, 1.1759, 1.2134, 1.1786, 1.1743, 1.1664, 1.1548, 1.0777, 0.8927, 0.7885, 0.7391, 0.7667, 0.8462, 0.8271, 0.8162, 0.8485, 0.8473, 0.8702, 0.845, 0.7609, 0.8106, 0.8537, 0.8509, 0.8482, 0.9251, 0.845, 0.7711, 0.8612, 0.8492, 0.9063, 0.801, 0.7175, 0.703, 0.9207, 0.981], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9175, 0.8543, 0.8482, 0.8271, 0.873, 0.8268, 0.8237, 0.885, 0.8776, 0.9416, 0.8875, 0.8049, 0.7647, 0.7882, 0.9079, 1.1233, 1.0833, 1.0794, 1.0339, 0.8906, 0.8429, 0.8611, 0.8974, 0.8, 0.7634, 0.8519, 1.0, 0.9541, 0.9444, 0.9143, 0.9811, 1.0388, 0.9926, 1.103, 1.1808, 1.101, 1.1159, 1.2451, 1.199, 1.0805, 0.8646, 0.9356, 0.9912, 0.9481, 0.959, 0.9697, 1.0288, 1.0, 0.8913, 0.8921, 0.8701, 0.8498, 0.913, 0.9411, 0.9797, 0.9758, 0.8619, 0.8905, 0.8255, 0.7315, 0.7168, 0.7092, 0.797, 0.8744, 0.7738, 0.7907, 0.7222, 0.8411, 0.9151, 0.916, 1.0, 0.9839, 0.9421, 0.913, 0.7717, 0.8387, 0.8629, 0.8571, 0.7481, 0.6835, 0.7279, 0.5586, 0.5854, 0.7041, 0.692, 0.6892, 0.7135, 0.7257, 0.8499, 0.8564, 0.8419, 0.8198, 0.9369, 1.0092, 1.0402, 1.1835, 1.1681, 0.9962, 0.9829, 1.0351, 0.8788, 0.8493, 0.7747, 0.7214, 0.7237, 0.7777, 0.8202, 0.7959, 0.777, 0.7412, 0.785, 0.7974, 0.7804, 0.7833, 0.9706, 1.0673, 1.1538, 1.113, 1.1417, 1.0308, 1.015, 1.0074, 1.0227, 0.9924, 0.9695, 1.0233, 1.0362, 1.0758, 1.0569, 1.0351, 0.9732, 1.0, 0.9445, 1.0928, 1.0752, 1.0838, 0.9712, 1.0354, 1.1298, 1.0582, 0.8852, 0.7482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2069.19, 5501.41, 23976.21, 23901.96, 20487.39, 15756.28, 19348.06, 14221.23, 12189.63, 10419.61, 10663.81, 7364.73, 5377.04, 5105.32, 6151.71, 5969.81, -2501.41, -3671.56, 12147.01, 10411.72, 8924.34, 25454.11, 18829.73, 19762.73, 14027.72, 25484.67, 21104.12, -18914.09, -15916.13, -13642.4, -9774.56, -9600.2, -17217.03, -14757.45, -12272.11, -13826.41, -12471.37, -10059.51, -12615.53, -10707.43, -5971.21, -3141.76, 3175.73, 342.36, -251.07, 198.22, -3182.89, -3625.62, -3742.95, -3087.24, 15756.47, 14580.3, 11940.23, 10050.51, 8614.72, 7904.43, 7174.7, 6149.74, 5980.82, 5126.42, 4394.07, 3766.35, 3564.72, 3192.14, 2736.12, 2702.68, 6605.77, 5662.09, 4853.22, -428.92, 284.15, -5801.3, -3358.78, -1154.84, -185.67, 3373.14, 28106.2, 18519.21, 15873.61, 13605.95, 73198.6, 62021.51, 58354.61, 58333.81, 41160.51, -20936.56, 2741.61, 4672.75, 4779.48, -5326.27, -22653.51, -30317.56, -10188.18, 1673.31, 4619.13, -680.81, -17321.14, -1393.04, 1837.13, 9138.97, 6592.4, 7682.35, 38002.23, 67143.54, 56774.46, 49423.82, 42203.28, 34357.09, 30523.22, 24688.48, 20710.12, 13397.25, 14340.5, 14606.14, 12976.69, 10385.74, 5582.06, 2401.77, 549.51, 471.01, -830.56, 4488.09, -667.35, 1714.67, 1378.29, 7695.68, 5179.15, 4439.27, -5166.34, -4428.29, -4161.39, -4035.48, 552.45, -148.9, -149.4, -128.06, -245.85, -493.8, -423.26, -911.37, -1235.46, -864.68, 4881.71, 9384.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0716, 0.0704, 0.053, 0.076, 0.0486, 0.0137, 0.027, 0.038, 0.052, 0.0166, -0.0169, 0.0236, 0.0203, 0.0167, 0.0906, 0.0411, 0.066, 0.0251, 0.0971, 0.0589, -0.0731, -0.0551, -0.0054, 0.0111, -0.0223, -0.0802, -0.0791, -0.0403, -0.108, -0.1251, -0.0802, -0.1401, -0.1103, -0.0553, 0.009, 0.114, 0.1051, 0.0266, 0.0468, -0.0109, -0.0282, -0.0533, -0.0248, 0.0637, 0.1057, 0.0846, 0.0729, 0.0802, 0.1033, 0.1336, 0.1287, 0.133, 0.1261, 0.1095, 0.1054, 0.113, 0.1156, 0.1115, 0.1258, 0.169, 0.1589, 0.139, 0.0371, 0.0561, -0.0432, -0.0359, -0.0021, 0.0221, 0.0416, 0.1327, 0.0913, 0.0874, 0.0835, 0.2468, 0.2056, 0.3134, 0.3884, 0.2481, 0.1026, 0.171, 0.1914, 0.2112, 0.165, 0.0993, 0.042, 0.0474, 0.0809, 0.0812, 0.023, -0.0496, -0.0165, -0.0006, 0.0403, -0.0212, -0.0041, 0.1185, 0.2405, 0.2078, 0.2088, 0.192, 0.1567, 0.1618, 0.127, 0.111, 0.0452, 0.089, 0.1132, 0.1274, 0.0911, 0.0151, -0.0312, -0.0833, -0.0846, -0.1059, 0.0295, -0.0692, -0.0352, -0.0415, 0.026, -0.0082, 0.0285, -0.067, -0.0535, -0.0697, -0.0772, -0.054, -0.0704, -0.079, -0.0667, -0.073, -0.0891, 0.0285, 0.0171, 0.0011, 0.0159, 0.0741, 0.1194], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 163256.7419, 98171.3203, -86288.2903, -218813.741, -584496.3164, -338594.0684, -127799.4219, 51868.8239, 105381.2645, 312419.8753, 242715.6819, 192135.2681, 150158.2562, 196330.4829, 39552.7136, -90542.9843, -135532.7712, -141616.523, -38322.0102, -500399.5268, -643940.3721, 35514.7705, 2052608.7133, 2964819.0797, 3543194.3131, 3391302.4993, 3342864.7119, 3122670.7109, 3107621.2822, 2783725.6765, 1976244.5954, 1505707.3718, 1176332.3829, 678830.5798, 332140.6986, -182245.2254, -376100.0079, -410443.7961, -491544.0916, -511345.2227, -483566.6181, -471318.2138, -423460.3926, -230476.7028, -59303.6748, 2396.0716, 399296.2963, 520273.8054, 509420.9768, 449369.6484, 440588.5755, 396942.8117, 353183.8344, 767720.2679, 894291.9681, 824300.4761, 676185.7316, 554121.906, 495811.9858, 426883.4535, 359877.8309, 311203.8226, 261727.7445, 234966.612, 235077.1313, 295206.2408, 309513.2613, 322357.3643, 341579.2824, 417663.348, 446727.897, 247460.8583, 161082.4461, 134775.721, 32950.1635, -11701.2158, 75459.6941, 136709.2391, 434428.6676, 704583.4989, 548687.636, 1576667.7251, 1853871.6048, 2267847.2852, 2056669.4012, 1880035.7759, 1704988.884, 1389195.9173, 566559.7979, 478159.3612, 418466.3684, 391894.5216, 146853.2436, -66556.4245, -285610.5794, -349259.0447, -232232.7336, -122239.0111, -281219.8508, -805596.912, -167333.2632, 209346.3657, 494680.8384, 422619.4102, 590174.334, 824248.4366, 1401256.1662, 1423372.404, 1303022.4647, 1099695.4471, 826604.5054, 879012.347, 857026.5536, 852385.3234, 643687.9725, 517976.5133, 419460.3243, 341025.4901, 285754.3771, 208355.8792, 128266.5653, -189.66, -14138.96, -18560.1319, 22682.128, -63053.5047, -58441.2176, -30877.8986, 225023.2682, 250071.6303, 237584.9028, 110968.9778, 49083.465, 19304.5311, 40155.1614, 491761.7682, 631807.7838, 634207.7189, 577534.2634, 501846.5531, 408715.0963, 333459.9461, 272359.2077, 182130.7958, 128661.8277, 136837.0837, 359378.1354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 81.93, 82.85, 81.79, 82.74, 80.33, 80.55, 79.13, 78.81, 71.52, 72.88, 77.67, 81.46, 73.19, 49.72, 44.59, 56.78, 75.35, 78.52, 82.56, 80.42, 81.65, 78.85, 82.36, 83.38, 75.26, 73.85, 73.45, 81.02, 81.23, 74.05, 60.18, 50.1, 39.16, 41.62, 33.6, 34.51, 21.06, 23.98, 38.72, 45.38, 31.72, 21.47, 24.8, 28.2, 28.61, 26.47, 28.71, 46.94, 47.7, 52.13, 50.68, 47.33, 46.62, 43.25, 66.93, 69.69, 68.25, 74.43, 79.25, 85.2, 85.6, 76.01, 75.67, 78.62, 85.81, 89.11, 76.06, 76.52, 67.35, 46.84, 50.62, 53.62, 62.75, 70.29, 59.49, 38.9, 48.74, 55.29, 56.74, 56.26, 59.27, 56.69, 47.89, 56.48, 57.3, 57.38, 48.51, 39.75, 38.53, 55.18, 54.45, 52.75, 49.67, 44.43, 38.78, 41.5, 49.73, 46.23, 43.08, 47.39, 57.18, 64.01, 67.04, 59.1, 52.87, 45.8, 46.75, 52.87, 61.93, 60.88, 58.85, 57.65, 61.23, 48.27, 26.12, 20.94, 20.31, 18.92, 24.05, 26.15, 34.84, 36.54, 48.66, 47.13, 40.95, 34.31, 35.51, 37.06, 38.97, 55.06, 60.81, 65.97, 64.99, 68.2, 62.34, 63.33, 43.99, 38.02, 40.08, 55.87, 62.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7895, -0.7409, -0.5412, 0.05, -0.0894, -0.0988, 0.0379, 0.0501, -0.0783, -0.081, -0.1138, -0.0237, -0.0205, -0.0115, -0.0094, -0.0571, -0.3222, -0.3325, -0.1454, -0.1518, -0.1423, -0.1352, -0.0521, -0.0869, -0.055, 0.1106, 0.0519, 0.0023, -0.0002, 0.01, 0.0482, 0.0261, 0.0177, 0.0899, 0.0551, -0.0538, 0.0129, -0.1002, -0.13, -0.2474, -0.0274, 0.2426, 0.1931, 0.0777, 0.1592, 0.0343, -0.0137, -0.1009, -0.0074, 0.1156, 0.217, 0.3804, 0.3804, 0.3627, 0.2197, 0.1848, 0.2343, 0.3805, 0.7796, 0.7274, 0.7421, 0.7648, 0.8261, 0.8129, 0.6448, 0.7511, 0.8582, 0.8864, 0.4428, 0.3495, 0.2641, 0.2122, -0.23, 0.0004, 0.046, 0.1184, -0.0168, -0.0283, -0.0269, -0.0453, 0.1289, 0.1007, 0.907, 0.7341, 0.7618, 0.7725, 0.8186, 0.8182, 0.8141, 0.7049, 0.6801, 0.685, 0.7034, 0.6111, 0.3211, 0.3055, -0.0803, 0.0265, 0.1051, 0.1131, 0.0398, 0.1039, 0.1675, 0.2923, 0.2967, 0.3047, 0.2597, 0.2144, 0.217, 0.1206, 0.1605, 0.1354, 0.133, 0.1599, 0.0742, -0.1432, -0.2608, -0.3921, -0.4466, -0.4628, -0.1738, -0.2117, -0.2189, -0.3079, -0.3049, -0.2306, -0.2491, -0.3599, -0.2581, -0.1398, -0.0956, -0.0603, 0.0065, -0.1894, -0.4532, -0.3854, -0.3969, -0.196, -0.2364, -0.3234, -0.3207, -0.1912, -0.1741], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1020.8333, null, 4400.0, 147.0588, 232.6087, 141.4634, -22.5352, -98.0392, -27.5449, -44.8889, -47.8723, -55.5556, 264.7059, -90.653, 48.3271, 2.5641, 493.3333, 3159.5238, 321.5686, 276.7677, 184.5455, 8333.3333, 0.8264, 127.4194, -20.9184, 831.7308, -83.3333, -100.0, -49.6241, -20.0, -49.6255, -92.2571, -96.5891, -78.0161, -73.8019, -90.1186, -27.8689, -97.5177, 173.5484, -88.4417, 212.9032, null, -94.0299, -35.9375, -64.684, -16.0377, 90.9091, -90.2439, 790.2439, 72.0, -39.7727, 400.0, -100.0, -41.0714, -80.4124, -96.1864, 275.0, -97.561, -80.0, -63.2022, 52.381, 225.0, -87.3973, -20.9302, 92.4528, 12.8571, null, 193.9394, 63.1579, 538.8889, 582.2222, 8100.0, 168.4211, 583.9695, 476.5625, 919.2308, 1850.0, 1485.2941, 399.0196, 246.8354, -43.2836, 16.4948, 287.5, 520.0, 55.0489, 71.9512, -7.8431, 155.3571, 48.7805, 49.8113, 6.9119, -29.6846, -43.0255, 23.3577, 568.4211, 442.0354, 53.1738, -61.3604, -76.2605, 31.2057, 836.383, -23.6014, -87.6138, -66.4987, -97.0803, -72.0317, -35.1724, -49.1124, -84.4488, -79.2653, -45.6522, -50.9982, -64.6018, -76.7568, -81.1406, -68.1922, -2.9044, 44.3609, 285.7143, -38.6792, -57.9787, 55.1047, -79.7468, 49.6063, -38.0, -100.0, 292.5, -100.0, -61.4458, -41.0072, 431.6168, -72.9167, -98.1481, -46.1538, -68.3544, -80.5083, -100.0, 1.0526, -14.5161, null, 4.4586, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 30.83, 30.75, 30.36, 30.76, 29.47, 29.48, 28.57, 29.01, 28.92, 27.11, 27.11, 27.04, 28.64, 23.84, 22.06, 22.67, 22.72, 21.68, 27.24, 27.37, 28.12, 28.02, 28.16, 28.9, 28.8, 29.02, 30.37, 30.31, 30.81, 31.85, 32.23, 33.3, 32.64, 35.23, 35.12, 36.17, 34.62, 35.27, 30.98, 31.07, 30.53, 32.77, 32.89, 31.91, 31.96, 31.77, 30.03, 29.73, 29.35, 26.21, 26.2, 25.55, 24.51, 20.83, 20.78, 17.69, 17.67, 16.3, 15.83, 14.87, 18.49, 15.44, 18.59, 18.41, 18.71, 18.86, 18.82, 21.98, 22.51, 22.41, 22.41, 29.76, 29.83, 31.06, 32.11, 34.74, 37.65, 37.45, 37.43, 37.4, 35.94, 36.56, 34.91, 34.91, 34.91, 34.89, 35.41, 34.03, 33.81, 33.83, 33.94, 27.39, 27.4, 27.38, 27.47, 25.03, 20.9, 20.22, 20.44, 20.37, 20.34, 19.47, 19.6, 19.77, 19.53, 19.52, 19.07, 19.19, 19.3, 19.61, 19.2, 19.21, 22.27, 21.43, 18.27, 18.25, 19.02, 19.23, 19.35, 20.89, 20.87, 20.9, 20.44, 20.03, 19.83, 19.7, 19.66, 19.0, 18.93, 21.43, 21.44, 21.4, 17.8, 16.54, 16.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.778, 0.8913, 0.7258, 0.5193, 0.6138, 0.7028, 0.7892, 0.5605, 0.3549, 0.6676, 0.6531, 0.6384, 1.108, 0.8561, 0.9765, 0.6776, 1.0997, 0.8622, 0.1427, 0.2494, 0.5296, 0.6143, 0.4276, 0.1231, 0.1465, 0.3539, 0.0078, -0.0884, 0.1982, -0.1533, 0.0265, 0.3435, 0.6634, 1.1207, 0.9787, 0.5991, 0.6623, 0.3954, 0.334, 0.2381, 0.3676, 0.7513, 0.9107, 0.7998, 0.7364, 0.7652, 0.8739, 1.0128, 0.9886, 1.0852, 1.0486, 0.994, 0.9378, 0.9372, 0.9369, 0.9005, 0.9525, 1.2184, 1.1507, 1.0978, 0.6393, 0.7874, 0.3664, 0.4178, 0.5814, 0.6964, 0.808, 1.2536, 1.0383, 0.996, 0.966, 1.6925, 1.5035, 1.8245, 2.0811, 1.4135, 0.868, 1.0642, 1.1025, 1.1509, 0.9947, 0.7601, 0.5866, 0.6705, 0.801, 0.8337, 0.6552, 0.4568, 0.5855, 0.6736, 0.82, 0.7319, 0.7805, 1.1413, 1.5053, 1.3667, 1.3225, 1.2363, 1.074, 1.0594, 0.9058, 0.8275, 0.5877, 0.7525, 0.8392, 0.8877, 0.7438, 0.4658, 0.3639, 0.2308, 0.2707, 0.2237, 0.7169, 0.3702, 0.48, 0.4489, 0.651, 0.5051, 0.6073, 0.2608, 0.3087, 0.2473, 0.2261, 0.3218, 0.2501, 0.188, 0.2028, 0.1757, 0.112, 0.691, 0.6527, 0.5726, 0.6163, 0.8833, 1.0877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7925, 8.2524, 13.1056, 12.8617, 12.5153, 12.0595, 11.2288, 10.3315, 9.871, 9.3252, 9.0859, 8.3392, 7.4301, 6.1895, 4.6953, 4.7559, 5.3406, 4.95, 4.9035, 2.7613, 6.6727, 6.5663, 6.3412, 6.311, 8.1301, 7.5832, 7.8437, 8.0681, 8.0681, 7.7937, 7.4196, 7.8667, 8.2898, 8.4681, 9.4826, 10.5661, 11.2552, 12.4395, 11.4156, 8.7584, 8.6497, 11.6924, 11.6069, 11.6967, 11.6527, 11.591, 11.6192, 11.9389, 11.7295, 10.9725, 10.4288, 9.1514, 8.015, 7.2817, 6.9541, 8.5163, 8.4843, 9.6491, 9.3259, 8.5652, 7.555, 6.4705, 5.4123, 4.7309, 5.3245, 8.8151, 7.9339, 7.0315, 6.4521, 6.0041, 6.0041, 6.1237, 6.0226, 5.7984, 5.4818, 9.5739, 9.1121, 8.6257, 8.2204, 16.3824, 15.8921, 19.8031, 23.3231, 22.1975, 20.7747, 19.1356, 17.5247, 15.8853, 14.3074, 13.4908, 12.5599, 11.4372, 10.0033, 9.7439, 9.6154, 10.1766, 4.8767, 4.8242, 4.4337, 4.4094, 4.4094, 8.7323, 14.2133, 13.598, 12.7364, 11.9576, 11.3652, 10.8173, 10.0325, 8.8212, 7.8602, 6.8532, 6.0003, 4.7915, 3.4947, 3.5051, 3.7602, 4.5667, 4.8833, 4.8766, 4.9191, 5.3007, 5.517, 5.7523, 5.675, 5.8197, 5.9084, 5.099, 4.5734, 4.9022, 5.1928, 5.2365, 5.3804, 5.5356, 5.1356, 5.4696, 5.9482, 5.9482, 5.5779, 5.6449, 3.4691, 5.5373, 7.5123], "mkt_dynamics": [0.006936, -0.054464, -0.202948, -0.529823, -0.690561, -0.884169, -0.982184, -0.870736, -0.835617, -0.648214, -0.63468, -0.76854, -0.928152, -0.990372, -0.593616, -0.126236, 0.439065, 0.727052, 0.795798, 0.739888, 0.634409, 0.575619, 0.483501, 0.390042, 0.26846, 0.202697, 0.122469, 0.059509, 0.003654, -0.247731, -0.318316, -0.287028, -0.28309, 0.120753, 0.207491, 0.336445, 0.402553, 0.505924, 0.616967, 0.350726, 0.129001, -0.254215, -0.472053, -0.509152, -0.603114, -0.798417, -1.041164, -1.259008, -1.342743, -1.353301, -1.407362, -1.423774, -1.28623, -0.94198, -0.38029, 0.301451, 0.610348, 0.712186, 0.581575, 0.326361, 0.226728, 0.113184, 0.282913, 0.41077, 0.635829, 0.817286, 0.759022, 0.816984, 0.846471, 0.902736, 1.042203, 1.122194, 1.219365, 1.302045, 1.318971, 1.336696, 1.387922, 1.417754, 1.479271, 1.34659, 1.251118, 1.084552, 0.751022, 0.448908, 0.082283, -0.243839, -0.450961, -0.30471, 0.014475, 0.338782, 0.68416, 0.835081, 0.975877, 1.065017, 1.128435, 1.24951, 1.129235, 1.118372, 1.063059, 0.885092, 0.760098, 0.648245, 0.424556, 0.185852, 0.047847, -0.193026, -0.346809, -0.454571, -0.625241, -0.691885, -0.760019, -0.606309, -0.561056, -0.513019, -0.16712, 0.148626, 0.510949, 0.852127, 0.909516, 0.782382, 0.707257, 0.560345, 0.454292, 0.300301, 0.124108, 0.022732, -0.109996, -0.239176, -0.476452, -0.704237, -0.964462, -1.038643, -1.064972, -0.969709, -0.893159, -0.80616, -0.747299, -0.574528, -0.4989, -0.482765, -0.392637, -0.649424, -0.72074, -0.786385, -0.672061, -0.66614, -0.704465, -0.880894, -1.160379, -1.296917, -1.109663, -0.696482, -0.341808, 0.069813, 0.465379, 0.765559], "market_activity_top_line": [1.207041, 1.204293, 1.195847, 1.180066, 1.176085, 1.167082, 1.158162, 1.154719, 1.151126, 1.151809, 1.148027, 1.144295, 1.140058, 1.136412, 1.140884, 1.185078, 1.230743, 1.237983, 1.258588, 1.252463, 1.244666, 1.234642, 1.24011, 1.238287, 1.227959, 1.221125, 1.218847, 1.220821, 1.216762, 1.213957, 1.215906, 1.217219, 1.217895, 1.244109, 1.258589, 1.274739, 1.271954, 1.294787, 1.298685, 1.264259, 1.251045, 1.247552, 1.246793, 1.242439, 1.235398, 1.229001, 1.226374, 1.219397, 1.210908, 1.205661, 1.195501, 1.187432, 1.183066, 1.182914, 1.198189, 1.244658, 1.248775, 1.249952, 1.22407, 1.205087, 1.19466, 1.187762, 1.195622, 1.219828, 1.244771, 1.259075, 1.267723, 1.277998, 1.297009, 1.312953, 1.333803, 1.347908, 1.35588, 1.359559, 1.364465, 1.369985, 1.374278, 1.383476, 1.414752, 1.438668, 1.455839, 1.439281, 1.434375, 1.411574, 1.399532, 1.394682, 1.394849, 1.399532, 1.455839, 1.487114, 1.506738, 1.517163, 1.590752, 1.641651, 1.721373, 1.822558, 1.850767, 1.81152, 1.799464, 1.793174, 1.802287, 1.808277, 1.798532, 1.779693, 1.766446, 1.763935, 1.768385, 1.765484, 1.761623, 1.760772, 1.761657, 1.765971, 1.77268, 1.789977, 1.841229, 1.925174, 1.981691, 2.025317, 2.047437, 2.043333, 2.036667, 2.022667, 2.01745, 2.004574, 1.998545, 1.997091, 2.000364, 2.002667, 1.985091, 1.979897, 1.970655, 1.96093, 1.949046, 1.950246, 1.941095, 1.938559, 1.937617, 1.940325, 1.939998, 1.941115, 1.935307, 1.929947, 1.923182, 1.915659, 1.909376, 1.901917, 1.893747, 1.886094, 1.878363, 1.869939, 1.869679, 1.869376, 1.869554, 1.882428, 1.909333, 1.941667], "market_activity_min_gap": [2.231309, 2.196354, 2.121055, 1.825581, 0.417347, -2.162303, -4.039709, -3.726541, -3.179643, -1.724489, -2.433316, -3.000611, -4.035747, -4.634999, -2.340267, -1.071881, -0.460001, -0.304403, 0.15038, 0.210769, 0.162221, 0.109784, 0.236407, 0.286548, 0.763005, 1.271613, 1.364463, 1.53689, 1.635087, 1.643906, 1.786561, 1.923548, 1.985349, 2.136531, 2.168908, 2.078947, 1.84414, 1.947194, 1.928116, 1.654897, 0.592282, -0.18144, -0.474113, -1.102363, -2.365388, -3.390569, -3.550718, -5.397595, -7.016508, -6.96952, -8.779388, -9.416208, -8.072557, -5.924672, -3.657142, -2.261127, -2.080977, -1.750429, -1.789773, -1.960008, -3.237167, -3.799998, -1.811506, -0.846466, -0.486028, -0.080083, 0.240391, 0.862158, 1.492304, 1.738891, 2.070471, 2.508494, 2.968381, 3.312593, 3.487686, 3.646917, 3.849716, 3.866823, 3.937747, 4.063498, 3.918101, 3.587743, 3.436034, 3.190792, 3.222086, 3.308101, 3.236647, 3.243133, 3.327058, 3.222945, 2.997624, 2.781611, 3.187622, 3.597881, 4.139556, 4.822692, 5.146673, 5.173173, 5.375916, 5.567564, 5.807281, 5.922223, 5.866121, 5.668755, 5.501886, 5.397827, 5.277387, 5.056409, 4.845489, 4.677061, 4.52866, 4.257694, 3.979444, 3.505412, 3.219275, 3.180399, 3.077755, 2.970071, 3.001703, 2.854123, 2.666794, 2.373759, 2.40192, 2.284805, 2.444545, 2.872098, 3.089489, 2.983322, 2.870327, 2.744876, 1.247973, -0.32644, -1.716723, -0.411982, -0.812642, -0.648439, -1.006346, -0.85805, -1.079741, -0.994883, -1.770801, -2.820469, -4.072419, -5.03506, -5.176568, -5.074988, -5.231057, -5.198401, -5.227659, -5.50558, -3.772389, -2.98202, -2.357899, -1.841373, -1.372766, -0.704283], "market_activity": [null, null, null, null, -5.6138, -7.05375, -9.2009, -10.425175, -11.779113, -9.591006, -7.372903, -6.916127, -7.496438, -9.736494, -8.018572, 14.994889, 44.641469, 59.982935, 70.190442, 70.054971, 50.667936, 33.431118, 20.729184, 15.033017, 10.626783, 8.978342, 5.125296, 4.358598, 5.106424, 6.354237, 8.433318, 9.315659, 11.024105, 24.201677, 36.207664, 48.129132, 51.500866, 54.288133, 51.943041, 30.113046, 13.433673, 1.156186, -6.044032, -8.785491, -9.21117, -10.667735, -11.878368, -13.932434, -15.823817, -16.776458, -19.485304, -20.839727, -21.423439, -20.158969, -10.438435, 18.757008, 36.802954, 46.448577, 34.020213, 7.895057, -6.371547, -14.282848, -17.093324, -1.103562, 22.152869, 43.125859, 55.024405, 58.111977, 60.410914, 63.494882, 70.891966, 77.090608, 77.312179, 73.440889, 66.336345, 59.889097, 55.189049, 54.199174, 63.650687, 75.143019, 84.619259, 77.99418, 62.39184, 38.149545, 22.384622, 13.351686, 7.876793, 10.349147, 36.213398, 61.589624, 75.054212, 81.387056, 90.693528, 95.346764, 97.673382, 98.836691, 99.418346, 99.709173, 91.967286, 64.901968, 48.684234, 48.666817, 49.138034, 46.733117, 37.992133, 30.247142, 27.501446, 27.551948, 28.146599, 27.592449, 25.44825, 24.67905, 25.850425, 30.398637, 46.933744, 69.825747, 84.912873, 92.456437, 96.228218, 96.266159, 80.89523, 58.87204, 41.274695, 28.693497, 21.338074, 19.643912, 20.005106, 22.158328, 18.676764, 15.352857, 10.293278, 4.309714, 0.782007, -0.638846, -2.818048, -3.268274, -1.851662, -1.296456, -0.122528, 0.545536, -0.957707, -3.993329, -7.596739, -11.07557, -12.922435, -14.270142, -15.238871, -15.771486, -16.343018, -16.844209, -15.546579, -13.447215, -10.822982, -3.797741, 8.078579, 23.979865], "market_activity_raw": [null, null, null, null, -5.6138, -8.4937, -11.34805, -11.64945, -13.13305, -7.4029, -5.1548, -6.45935, -8.07675, -11.97655, -6.30065, 38.00835, 74.28805, 75.3244, 80.39795, 69.9195, 31.2809, 16.1943, 8.02725, 9.33685, 6.22055, 7.3299, 1.27225, 3.5919, 5.85425, 7.60205, 10.5124, 10.198, 12.73255, 37.37925, 48.21365, 60.0506, 54.8726, 57.0754, 49.59795, 8.28305, -3.2457, -11.1213, -13.24425, -11.52695, -9.63685, -12.1243, -13.089, -15.9865, -17.7152, -17.7291, -22.19415, -22.19415, -22.00715, -18.8945, -0.7179, 47.95245, 54.8489, 56.0942, 21.59185, -18.2301, -20.63815, -22.19415, -19.9038, 14.8862, 45.4093, 64.09885, 66.92295, 61.19955, 62.70985, 66.57885, 78.28905, 83.28925, 77.53375, 69.5696, 59.2318, 53.44185, 50.489, 53.2093, 73.1022, 86.63535, 94.0955, 71.3691, 46.7895, 13.90725, 6.6197, 4.31875, 2.4019, 12.8215, 62.07765, 86.96585, 88.5188, 87.7199, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.2254, 37.83665, 32.4665, 48.6494, 49.60925, 44.3282, 29.25115, 22.50215, 24.75575, 27.60245, 28.74125, 27.0383, 23.30405, 23.90985, 27.0218, 34.94685, 63.46885, 92.71775, 100.0, 100.0, 100.0, 96.3041, 65.5243, 36.84885, 23.67735, 16.1123, 13.98265, 17.94975, 20.3663, 24.31155, 15.1952, 12.02895, 5.2337, -1.67385, -2.7457, -2.0597, -4.99725, -3.7185, -0.43505, -0.74125, 1.0514, 1.2136, -2.46095, -7.02895, -11.20015, -14.5544, -14.7693, -15.61785, -16.2076, -16.3041, -16.91455, -17.3454, -14.24895, -11.34785, -8.19875, 3.2275, 19.9549, 39.88115], "market_activity_distance": [6.550657, 5.937756, 4.951059, 3.448046, 3.051723, 2.314405, 1.583623, 1.16628, 0.736759, 0.632377, 0.370523, 0.089918, -0.210685, -0.484263, -0.411314, 2.846982, 6.218305, 6.483635, 7.782583, 6.918082, 5.823558, 4.6674, 4.890953, 4.57666, 4.185283, 3.99129, 3.637548, 3.644034, 3.260075, 3.080116, 3.157491, 3.180822, 3.07997, 4.772456, 5.563388, 6.246843, 5.47512, 6.744651, 6.544782, 3.708629, 2.344178, 1.641679, 1.098155, 0.382482, -0.051455, -0.231926, -0.187762, -0.510746, -0.706505, -0.870871, -1.225611, -1.527959, -1.600422, -1.559435, -0.618094, 2.968287, 3.314605, 3.415062, 1.355889, -0.178341, -0.794863, -1.193239, -0.606856, 1.448506, 3.523869, 4.81391, 5.485882, 6.457605, 7.949327, 8.780373, 9.975709, 10.75798, 11.083256, 10.955062, 10.724438, 10.518758, 10.305454, 10.224923, 11.597264, 12.497097, 12.627339, 10.480978, 9.300121, 7.198192, 6.183784, 5.59469, 5.103932, 4.930378, 8.122245, 9.464131, 9.861712, 9.657179, 13.647304, 16.088458, 20.111238, 25.110468, 25.410345, 21.638935, 19.64044, 17.985868, 17.365123, 16.628044, 15.040962, 13.017765, 11.330116, 10.250072, 9.575685, 8.609011, 7.8858, 7.268782, 6.701259, 6.06821, 5.705868, 5.743481, 7.524996, 10.93674, 12.801173, 13.933296, 14.117509, 12.835905, 11.417299, 9.686899, 8.890899, 7.788964, 7.195306, 7.037918, 6.850088, 6.408075, 5.190614, 4.742656, 4.208629, 3.596912, 2.804291, 2.365338, 1.617902, 1.251543, 1.021257, 0.792805, 0.378334, 0.05603, -0.399779, -0.766484, -1.203376, -1.629159, -1.814758, -1.792697, -1.808948, -1.781386, -1.758435, -1.790569, -1.580199, -1.414515, -1.214141, -0.463727, 1.012328, 2.741042], "market_activity_roc": [null, null, null, null, -2.564619, -3.089863, -3.151323, -2.147931, -2.122211, -1.308648, -0.875093, -0.90273, -0.961493, -1.336767, -0.622198, 3.564029, 7.95442, 8.937868, 10.316912, 5.686124, 1.131268, -0.269874, -1.468153, -1.13185, -1.342288, -1.094811, -1.714606, -1.410497, -0.911838, -0.587, -0.241294, -0.295047, 0.093116, 2.483778, 3.510386, 4.725526, 4.438724, 4.073437, 3.18579, -0.822129, -1.643849, -3.64809, -3.995734, -1.725912, -1.250714, -1.486992, -1.637722, -1.854578, -1.982357, -1.899103, -2.517421, -2.621378, -2.299266, -1.886683, 0.224843, 4.819308, 5.554128, 5.667191, 2.16001, -3.179267, -4.333447, -4.975391, -2.32405, 1.223231, 4.194583, 6.003981, 6.030418, 4.768705, 4.196595, 4.279173, 5.212495, 5.470275, 4.538982, 3.549708, 2.29884, 1.637871, 1.356905, 1.759173, 3.685474, 5.013413, 5.934825, 4.03368, 1.387028, -1.88327, -3.867667, -3.0987, -2.755625, -0.85309, 4.023273, 6.627461, 8.021585, 8.405024, 9.267027, 10.391739, 14.245011, 20.129347, 16.345414, 10.347449, 4.536553, -1.61224, -2.619455, -0.179021, -0.051793, -0.751795, -1.98864, -2.452169, -1.6762, -0.798396, -0.273034, -0.179315, -0.38046, 0.027585, 0.62766, 1.658647, 4.516884, 9.01504, 11.790679, 13.147655, 11.199476, 6.137575, 2.774196, -0.130844, -1.464612, -1.896852, -1.871784, -1.264469, -0.846911, -0.095132, -0.67319, -0.860952, -1.48518, -2.084071, -1.815786, -1.497603, -1.500009, -1.140836, -0.586389, -0.508705, -0.056514, 0.131851, -0.119219, -0.534859, -0.866805, -1.311411, -1.339891, -1.452371, -1.530536, -1.543333, -1.624248, -1.681356, -1.27092, -0.886382, -0.468972, 0.667883, 2.120899, 3.867119], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.422, 5.5657, -3.1237, 2.7441, -1.5304, -1.3264, -2.7615, -0.0793, -2.6167, -5.4658, -2.9864, -0.8375, 1.0075, -2.8015, -5.782, 0.4663, 0.4041, 0.3502, 8.4589, 3.3443, 5.1258, -0.333, 6.6187, 2.1656, -9.2338, -6.564, -1.5721, -0.0538, -2.794, -6.7895, -5.8842, -2.257, -7.1647, -7.9514, -2.5839, -7.396, -3.9052, 1.2955, 5.9241, 11.8162, 9.5127, 2.143, 3.0359, -1.7369, -2.6926, -4.1016, -1.3794, 5.2439, 7.292, 4.7944, 3.3752, 3.5925, 5.1328, 6.9964, 6.0636, 7.1964, 6.2369, 5.4053, 4.6846, 4.866, 5.0319, 4.3609, 5.5215, 10.462, 9.067, 7.8581, -7.091, -2.6702, -13.1215, -10.436, -5.3958, -2.1544, 0.5075, 8.4392, 3.05, 2.6433, 2.2909, 12.4374, 9.7478, 12.2961, 13.6899, 0.6153, -8.7488, -4.6616, -2.9827, -1.519, -3.3185, -6.75, -8.8834, -6.2429, -3.0619, -1.7263, -4.9541, -8.1416, -4.8287, -2.5555, 0.3939, -1.1493, 0.1133, 6.2948, 10.5082, 7.4778, 6.8447, 5.0308, 1.6213, 1.8732, -1.2279, -2.0262, -7.216, -3.0992, -0.918, 0.3744, -2.6309, -8.4594, -9.7148, -11.4355, -9.9108, -10.158, 2.0731, -5.5613, -2.7832, -3.1314, 1.3681, -1.839, 0.4602, -6.5518, -4.9416, -5.6087, -5.5455, -3.0555, -4.2254, -5.0833, -4.4056, -4.5982, -5.5624, 6.8359, 5.4565, 3.2729, 3.7725, 8.4349, 10.9589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362456, 0.356359, 0.302987, 0.330188, 0.269469, 0.138031, 0.098929, 0.116136, 0.168925, 0.09008, -0.032441, 0.03305, 0.142334, 0.212842, 0.378205, 0.416475, 0.507274, 0.454552, 0.562115, 0.569841, 0.311306, 0.130031, 0.0386, -0.006846, -0.103956, -0.257285, -0.36996, -0.38959, -0.47678, -0.542141, -0.591295, -0.63505, -0.660919, -0.610887, -0.460654, -0.187932, 0.005895, 0.02062, 0.052973, -0.01868, -0.102333, -0.20447, -0.209548, -0.036328, 0.15565, 0.249415, 0.247505, 0.256153, 0.300034, 0.364056, 0.401998, 0.45704, 0.482335, 0.443068, 0.401915, 0.377626, 0.361827, 0.341397, 0.343879, 0.408451, 0.449724, 0.484047, 0.367203, 0.337789, 0.135475, 0.027676, 0.052946, 0.115273, 0.228554, 0.447414, 0.586036, 0.663135, 0.698644, 0.803041, 0.865679, 0.903261, 0.925811, 0.931038, 0.843574, 0.827493, 0.826672, 0.788057, 0.694801, 0.536521, 0.359441, 0.266475, 0.241611, 0.243165, 0.154789, 0.019362, -0.025659, -0.028232, 0.020729, 0.011835, 0.030394, 0.191697, 0.364851, 0.48151, 0.551121, 0.573683, 0.544642, 0.514729, 0.426381, 0.331307, 0.16432, 0.07311, 0.029892, 0.020886, -0.030481, -0.172, -0.311521, -0.44771, -0.531705, -0.593976, -0.4799, -0.527802, -0.512153, -0.505969, -0.381245, -0.343903, -0.26029, -0.35116, -0.410149, -0.480306, -0.5269, -0.480038, -0.469442, -0.473525, -0.489487, -0.500411, -0.501222, -0.313019, -0.157462, -0.073158, 0.009719, 0.147996, 0.321037], "smi": [null, null, null, 0.09, 0.0765, 0.063, 0.0631, 0.0749, 0.0919, 0.1152, 0.1336, 0.1401, 0.138, 0.134, 0.139, 0.162, 0.1895, 0.204, 0.2265, 0.229, 0.2345, 0.252, 0.279, 0.3115, 0.336, 0.343, 0.3395, 0.3525, 0.3485, 0.348, 0.357, 0.372, 0.391, 0.425, 0.469, 0.526, 0.5775, 0.6235, 0.6775, 0.724, 0.7445, 0.7485, 0.745, 0.717, 0.672, 0.6085, 0.5375, 0.454, 0.362, 0.283, 0.2205, 0.1675, 0.121, 0.0895, 0.0905, 0.1235, 0.173, 0.229, 0.279, 0.3155, 0.343, 0.365, 0.389, 0.432, 0.469, 0.482, 0.4975, 0.5215, 0.5625, 0.6245, 0.697, 0.775, 0.847, 0.895, 0.9255, 0.955, 0.9775, 0.9915, 0.9985, 1.0, 1.0, 0.996, 0.991, 0.9715, 0.9355, 0.8925, 0.856, 0.8295, 0.8165, 0.8115, 0.81, 0.814, 0.819, 0.8385, 0.8745, 0.9175, 0.954, 0.9785, 0.988, 0.9885, 0.987, 0.9715, 0.9425, 0.894, 0.8425, 0.7965, 0.756, 0.718, 0.6675, 0.607, 0.552, 0.527, 0.53, 0.561, 0.5975, 0.6345, 0.6705, 0.709, 0.763, 0.826, 0.8805, 0.9165, 0.9355, 0.9385, 0.9335, 0.921, 0.906, 0.8885, 0.8555, 0.8135, 0.7555, 0.6875, 0.617, 0.5695, 0.523, 0.4755, 0.421, 0.377, 0.3545, 0.3515, 0.363, 0.3805, 0.392, 0.38, 0.3705, 0.361, 0.356, 0.3395, 0.315, 0.282, 0.26, 0.247, 0.2475, 0.257, 0.28, 0.3225], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [21.456571, 22.286595, 21.18064, 14.275408, 17.939232, 10.238902, 8.1235, 16.133042, 13.705772, 16.358228, 12.355515, 14.829263, 10.097106, 13.13365, 19.843904, 29.677205, 30.772978, 29.416572, 29.704281, 27.817993, 25.148534, 18.250027, 17.149061, 14.987162, 12.897003, 11.427393, 13.873333, 14.411775, 9.508211, 5.959368, 13.194332, 3.643008, -1.287674, 2.389834, -3.474868, 3.108173, 2.377586, 6.985083, 6.240204, -5.300343, -2.472233, 0.954, -0.780473, 1.106409, -1.766572, -1.569284, 0.148707, -7.366708, -10.434857, -8.750697, -12.353014, -9.69934, -9.81959, -15.661821, -16.501088, -11.217648, -14.69213, -12.521152, -16.478833, -18.394068, -14.767645, -11.723475, -5.919433, -4.735072, -6.575404, -6.006234, -6.855413, -2.905496, 3.766504, 1.330847, 1.298048, 0.857639, -3.084156, -9.073993, -11.390474, -8.351527, -12.832257, -10.311128, -4.179702, -2.759826, -0.081706, 3.131213, 3.750257, -5.290484, -6.680046, -5.407129, -5.355394, -4.293576, 5.150081, 0.765964, 0.622478, 2.182221, 12.666039, 13.706191, 20.20295, 24.711915, 13.823774, 9.039663, 12.242818, 11.963182, 13.088427, 12.177617, 6.883649, 0.066505, 1.07563, 5.230646, 2.132625, 2.450894, 2.909169, 1.391007, 3.763434, 4.833753, 2.154888, 8.425258, 12.709478, 19.23748, 18.053917, 19.3924, 17.675616, 13.309212, 14.092603, 9.640202, 9.278755, 3.424218, 9.09611, 10.239162, 11.407431, 8.413809, 7.628796, 6.690403, 4.891797, 5.919622, 3.842777, 8.094399, 1.444326, 3.425617, 3.296391, 3.677667, 2.87028, 5.499759, 1.59156, 2.749758, 2.351438, 4.83817, 11.535767, 6.890117, 2.202518, 0.739896, -1.391214, -5.891743, 1.152062, 2.992748, -1.325097, 0.797913, 3.533996, 9.343992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9056, 1.1555, 0.6718, 0.256, 0.3361, 0.96]}}, "links": {"chart": "https://sharemaestro.com/terminal/cc6e37e0-c3b0-4167-bc9c-341363816e62/", "share_image": "https://sharemaestro.com/terminal/cc6e37e0-c3b0-4167-bc9c-341363816e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}