{"ticker": {"uuid": "cc6e37e0-c3b0-4167-bc9c-341363816e62", "symbol": "8371", "name": "Taste Gourmet Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8371 fell 2.63%, moving from 1.90 to 1.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.59 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 628000}, "trend_line": 1.943075, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.910545, "activity_20": 1.917333, "activity_30": 1.935307}, "trend_signal": 0, "fair_value": 1.441116, "relative_strength": 1.59156, "rate_of_change": 0.15705958883067778, "market_dynamics": -0.397255, "expectation": {"probability": 48.0086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.086121, "high": 1.117153, "low": 1.070605, "close": 1.086121, "volume": 508000}, "trend_line": 1.029292, "activity_lines": {"activity_5": 1.096465, "activity_10": 1.098393, "activity_20": 1.09713, "activity_30": 1.078133}, "trend_signal": 1, "fair_value": 0.820727, "relative_strength": 20.393233, "rate_of_change": 0.8820015426941283, "market_dynamics": -0.360747, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.163701, "high": 1.163701, "low": 1.093879, "close": 1.093879, "volume": 692000}, "trend_line": 1.038797, "activity_lines": {"activity_5": 1.094913, "activity_10": 1.097829, "activity_20": 1.096576, "activity_30": 1.0823}, "trend_signal": 1, "fair_value": 0.82377, "relative_strength": 16.455838, "rate_of_change": 0.9234502939884769, "market_dynamics": -0.322422, "expectation": {"probability": 29.8768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.093879, "high": 1.093879, "low": 1.093879, "close": 1.093879, "volume": 0}, "trend_line": 1.046814, "activity_lines": {"activity_5": 1.093879, "activity_10": 1.097123, "activity_20": 1.095911, "activity_30": 1.085854}, "trend_signal": 1, "fair_value": 0.826088, "relative_strength": 22.39342, "rate_of_change": 0.7717581009571592, "market_dynamics": -0.448708, "expectation": {"probability": 29.8623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.093879, "high": 1.124911, "low": 1.093879, "close": 1.124911, "volume": 0}, "trend_line": 1.056899, "activity_lines": {"activity_5": 1.103706, "activity_10": 1.101919, "activity_20": 1.098534, "activity_30": 1.090893}, "trend_signal": 1, "fair_value": 0.828775, "relative_strength": 24.419697, "rate_of_change": 0.963399419572161, "market_dynamics": -0.428368, "expectation": {"probability": 30.1393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.124911, "high": 1.124911, "low": 1.124911, "close": 1.124911, "volume": 0}, "trend_line": 1.066467, "activity_lines": {"activity_5": 1.111981, "activity_10": 1.10601, "activity_20": 1.101268, "activity_30": 1.09528}, "trend_signal": 1, "fair_value": 0.830523, "relative_strength": 26.806507, "rate_of_change": 0.9052899094426261, "market_dynamics": -0.336897, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.117153, "high": 1.148185, "low": 1.093879, "close": 1.093879, "volume": 544000}, "trend_line": 1.074484, "activity_lines": {"activity_5": 1.108361, "activity_10": 1.104176, "activity_20": 1.101083, "activity_30": 1.097049}, "trend_signal": 1, "fair_value": 0.83267, "relative_strength": 15.7435, "rate_of_change": 0.7517344652952168, "market_dynamics": -0.447719, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.093879, "high": 1.117153, "low": 1.093879, "close": 1.117153, "volume": 716000}, "trend_line": 1.083794, "activity_lines": {"activity_5": 1.111981, "activity_10": 1.106856, "activity_20": 1.103004, "activity_30": 1.099802}, "trend_signal": 1, "fair_value": 0.834369, "relative_strength": 19.146064, "rate_of_change": 0.8664624135864218, "market_dynamics": -0.298221, "expectation": {"probability": 29.1299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.117153, "high": 1.163701, "low": 1.117153, "close": 1.163701, "volume": 16000}, "trend_line": 1.094396, "activity_lines": {"activity_5": 1.129566, "activity_10": 1.117717, "activity_20": 1.109136, "activity_30": 1.104957}, "trend_signal": 1, "fair_value": 0.835999, "relative_strength": 17.792381, "rate_of_change": 0.9782301802741111, "market_dynamics": -0.256703, "expectation": {"probability": 29.3401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.163701, "high": 1.165308, "low": 1.163701, "close": 1.165308, "volume": 0}, "trend_line": 1.104535, "activity_lines": {"activity_5": 1.143031, "activity_10": 1.127742, "activity_20": 1.115053, "activity_30": 1.109532}, "trend_signal": 1, "fair_value": 0.837812, "relative_strength": 19.038508, "rate_of_change": 0.9264470995873634, "market_dynamics": -0.258783, "expectation": {"probability": 30.5149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.334077, "high": 1.37426, "low": 1.261748, "close": 1.35015, "volume": 147500}, "trend_line": 1.113336, "activity_lines": {"activity_5": 1.215418, "activity_10": 1.170217, "activity_20": 1.138196, "activity_30": 1.125378}, "trend_signal": 1, "fair_value": 0.840723, "relative_strength": 39.359906, "rate_of_change": 0.7968058956936683, "market_dynamics": 0.197855, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.35015, "high": 1.358187, "low": 1.334077, "close": 1.334077, "volume": 128000}, "trend_line": 1.12186, "activity_lines": {"activity_5": 1.267431, "activity_10": 1.205251, "activity_20": 1.158661, "activity_30": 1.13962}, "trend_signal": 1, "fair_value": 0.843575, "relative_strength": 44.214059, "rate_of_change": 0.7656269086780608, "market_dynamics": 0.524815, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.285858, "high": 1.285858, "low": 1.165308, "close": 1.165308, "volume": 136000}, "trend_line": 1.125017, "activity_lines": {"activity_5": 1.247174, "activity_10": 1.205092, "activity_20": 1.161873, "activity_30": 1.142423}, "trend_signal": 1, "fair_value": 0.845301, "relative_strength": 23.361756, "rate_of_change": 0.2814076622751372, "market_dynamics": 0.547648, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.165308, "high": 1.181382, "low": 1.165308, "close": 1.181382, "volume": 16000}, "trend_line": 1.125606, "activity_lines": {"activity_5": 1.229065, "activity_10": 1.206556, "activity_20": 1.166239, "activity_30": 1.146059}, "trend_signal": 1, "fair_value": 0.847217, "relative_strength": 22.014575, "rate_of_change": 0.05235476441690861, "market_dynamics": 0.52225, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.181382, "high": 1.189418, "low": 1.181382, "close": 1.189418, "volume": 100000}, "trend_line": 1.126981, "activity_lines": {"activity_5": 1.212456, "activity_10": 1.207891, "activity_20": 1.170916, "activity_30": 1.150176}, "trend_signal": 1, "fair_value": 0.849142, "relative_strength": 22.711131, "rate_of_change": 0.12215642063030084, "market_dynamics": 0.241909, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.189418, "high": 1.245674, "low": 1.165308, "close": 1.189418, "volume": 874000}, "trend_line": 1.128872, "activity_lines": {"activity_5": 1.19424, "activity_10": 1.208052, "activity_20": 1.175102, "activity_30": 1.154204}, "trend_signal": 1, "fair_value": 0.850893, "relative_strength": 21.531673, "rate_of_change": 0.16779342331415412, "market_dynamics": 0.059513, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.189418, "high": 1.189418, "low": 1.189418, "close": 1.189418, "volume": 96000}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.186739, "activity_10": 1.207041, "activity_20": 1.178906, "activity_30": 1.15811}, "trend_signal": 1, "fair_value": 0.852515, "relative_strength": 21.456571, "rate_of_change": 0.350881233656241, "market_dynamics": 0.006936, "expectation": {"probability": 32.8412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.189418, "high": 1.213528, "low": 1.189418, "close": 1.189418, "volume": 0}, "trend_line": 1.136793, "activity_lines": {"activity_5": 1.188882, "activity_10": 1.204293, "activity_20": 1.182329, "activity_30": 1.161761}, "trend_signal": 1, "fair_value": 0.85418, "relative_strength": 22.286595, "rate_of_change": 0.3495660878523104, "market_dynamics": -0.054464, "expectation": {"probability": 29.5502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.189418, "high": 1.205491, "low": 1.165308, "close": 1.165308, "volume": 8000}, "trend_line": 1.139433, "activity_lines": {"activity_5": 1.181381, "activity_10": 1.195847, "activity_20": 1.183039, "activity_30": 1.163601}, "trend_signal": 1, "fair_value": 0.855691, "relative_strength": 21.18064, "rate_of_change": 0.23223225336538628, "market_dynamics": -0.202948, "expectation": {"probability": 34.0218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.133162, "high": 1.133162, "low": 1.125125, "close": 1.125125, "volume": 68000}, "trend_line": 1.140733, "activity_lines": {"activity_5": 1.161558, "activity_10": 1.180066, "activity_20": 1.179618, "activity_30": 1.162678}, "trend_signal": 1, "fair_value": 0.856987, "relative_strength": 14.275408, "rate_of_change": 0.11409183339433551, "market_dynamics": -0.529823, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.125125, "high": 1.165308, "low": 1.109052, "close": 1.125125, "volume": 184000}, "trend_line": 1.141257, "activity_lines": {"activity_5": 1.14602, "activity_10": 1.165016, "activity_20": 1.176085, "activity_30": 1.161671}, "trend_signal": 1, "fair_value": 0.858111, "relative_strength": 17.939232, "rate_of_change": 0.0459353766394037, "market_dynamics": -0.690561, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.101015, "high": 1.101015, "low": 1.052796, "close": 1.068869, "volume": 164000}, "trend_line": 1.140682, "activity_lines": {"activity_5": 1.116017, "activity_10": 1.143828, "activity_20": 1.167082, "activity_30": 1.157001}, "trend_signal": 0, "fair_value": 0.85896, "relative_strength": 10.238902, "rate_of_change": -0.050383042557460074, "market_dynamics": -0.884169, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.068869, "high": 1.068869, "low": 1.044759, "close": 1.068869, "volume": 284000}, "trend_line": 1.140107, "activity_lines": {"activity_5": 1.09405, "activity_10": 1.127463, "activity_20": 1.158162, "activity_30": 1.152367}, "trend_signal": 0, "fair_value": 0.859852, "relative_strength": 8.1235, "rate_of_change": -0.0504084398631689, "market_dynamics": -0.982184, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.084942, "high": 1.149235, "low": 1.084942, "close": 1.125125, "volume": 612000}, "trend_line": 1.141407, "activity_lines": {"activity_5": 1.098872, "activity_10": 1.123079, "activity_20": 1.154719, "activity_30": 1.151401}, "trend_signal": 0, "fair_value": 0.861106, "relative_strength": 16.133042, "rate_of_change": 0.11402438543049723, "market_dynamics": -0.870736, "expectation": {"probability": 25.3611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125125, "high": 1.165308, "low": 1.084942, "close": 1.125125, "volume": 668000}, "trend_line": 1.142707, "activity_lines": {"activity_5": 1.106373, "activity_10": 1.119719, "activity_20": 1.151126, "activity_30": 1.15035}, "trend_signal": 0, "fair_value": 0.862402, "relative_strength": 13.705772, "rate_of_change": 0.11389451790639593, "market_dynamics": -0.835617, "expectation": {"probability": 27.0546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.125125, "high": 1.213528, "low": 1.117089, "close": 1.165308, "volume": 900000}, "trend_line": 1.144571, "activity_lines": {"activity_5": 1.127268, "activity_10": 1.124833, "activity_20": 1.15136, "activity_30": 1.151809}, "trend_signal": 0, "fair_value": 0.863999, "relative_strength": 16.358228, "rate_of_change": 0.16312143007788416, "market_dynamics": -0.648214, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.161132, "high": 1.161132, "low": 1.052537, "close": 1.08595, "volume": 376000}, "trend_line": 1.143789, "activity_lines": {"activity_5": 1.119032, "activity_10": 1.115957, "activity_20": 1.143843, "activity_30": 1.148027}, "trend_signal": 0, "fair_value": 0.865087, "relative_strength": 12.355515, "rate_of_change": -0.0683225418082461, "market_dynamics": -0.63468, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08595, "high": 1.102657, "low": 1.08595, "close": 1.08595, "volume": 468000}, "trend_line": 1.143267, "activity_lines": {"activity_5": 1.109657, "activity_10": 1.108962, "activity_20": 1.136365, "activity_30": 1.144295}, "trend_signal": 0, "fair_value": 0.866175, "relative_strength": 14.829263, "rate_of_change": -0.04563778808852957, "market_dynamics": -0.76854, "expectation": {"probability": 28.1195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.08595, "high": 1.08595, "low": 1.077597, "close": 1.077597, "volume": 204000}, "trend_line": 1.142465, "activity_lines": {"activity_5": 1.096358, "activity_10": 1.102329, "activity_20": 1.128239, "activity_30": 1.140058}, "trend_signal": 0, "fair_value": 0.86734, "relative_strength": 10.097106, "rate_of_change": -0.07014984251272618, "market_dynamics": -0.928152, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.077597, "high": 1.102657, "low": 1.077597, "close": 1.08595, "volume": 3124000}, "trend_line": 1.141942, "activity_lines": {"activity_5": 1.089013, "activity_10": 1.09881, "activity_20": 1.121319, "activity_30": 1.136412}, "trend_signal": 0, "fair_value": 0.868774, "relative_strength": 13.13365, "rate_of_change": -0.04577820764750353, "market_dynamics": -0.990372, "expectation": {"probability": 26.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08595, "high": 1.211252, "low": 1.08595, "close": 1.211252, "volume": 1076000}, "trend_line": 1.145596, "activity_lines": {"activity_5": 1.126047, "activity_10": 1.118786, "activity_20": 1.12671, "activity_30": 1.140884}, "trend_signal": 0, "fair_value": 0.871011, "relative_strength": 19.843904, "rate_of_change": 0.3199812249658955, "market_dynamics": -0.593616, "expectation": {"probability": 30.058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.211252, "high": 1.294787, "low": 1.211252, "close": 1.286433, "volume": 312000}, "trend_line": 1.152273, "activity_lines": {"activity_5": 1.185078, "activity_10": 1.150865, "activity_20": 1.139922, "activity_30": 1.14997}, "trend_signal": 0, "fair_value": 0.873729, "relative_strength": 29.677205, "rate_of_change": 0.5828407222092294, "market_dynamics": -0.126236, "expectation": {"probability": 30.8937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.294787, "high": 1.294787, "low": 1.236313, "close": 1.286433, "volume": 360000}, "trend_line": 1.158692, "activity_lines": {"activity_5": 1.230743, "activity_10": 1.178988, "activity_20": 1.153362, "activity_30": 1.158625}, "trend_signal": 0, "fair_value": 0.876535, "relative_strength": 30.772978, "rate_of_change": 0.5570728464521821, "market_dynamics": 0.439065, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.286433, "high": 1.286433, "low": 1.169485, "close": 1.211252, "volume": 168000}, "trend_line": 1.162604, "activity_lines": {"activity_5": 1.237983, "activity_10": 1.189486, "activity_20": 1.159065, "activity_30": 1.162016}, "trend_signal": 0, "fair_value": 0.878901, "relative_strength": 29.416572, "rate_of_change": 0.3376220773078536, "market_dynamics": 0.727052, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.211252, "high": 1.27808, "low": 1.194545, "close": 1.27808, "volume": 612000}, "trend_line": 1.16771, "activity_lines": {"activity_5": 1.258588, "activity_10": 1.210569, "activity_20": 1.17099, "activity_30": 1.169466}, "trend_signal": 1, "fair_value": 0.881739, "relative_strength": 29.704281, "rate_of_change": 0.4391865157869794, "market_dynamics": 0.795798, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.27808, "high": 1.269727, "low": 1.236313, "close": 1.236313, "volume": 396000}, "trend_line": 1.171423, "activity_lines": {"activity_5": 1.252463, "activity_10": 1.221276, "activity_20": 1.178515, "activity_30": 1.173892}, "trend_signal": 1, "fair_value": 0.884353, "relative_strength": 27.817993, "rate_of_change": 0.31797278433858384, "market_dynamics": 0.739888, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.236313, "high": 1.236313, "low": 1.236313, "close": 1.236313, "volume": 220000}, "trend_line": 1.176171, "activity_lines": {"activity_5": 1.244666, "activity_10": 1.230693, "activity_20": 1.185816, "activity_30": 1.178079}, "trend_signal": 1, "fair_value": 0.887096, "relative_strength": 25.148534, "rate_of_change": 0.4053190009074411, "market_dynamics": 0.634409, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.236313, "high": 1.236313, "low": 1.219606, "close": 1.219606, "volume": 12000}, "trend_line": 1.179586, "activity_lines": {"activity_5": 1.234642, "activity_10": 1.234338, "activity_20": 1.191304, "activity_30": 1.180881}, "trend_signal": 1, "fair_value": 0.889516, "relative_strength": 18.250027, "rate_of_change": 0.2903489373568933, "market_dynamics": 0.575619, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.219606, "high": 1.25302, "low": 1.219606, "close": 1.244666, "volume": 484000}, "trend_line": 1.182285, "activity_lines": {"activity_5": 1.237427, "activity_10": 1.24011, "activity_20": 1.199034, "activity_30": 1.18508}, "trend_signal": 1, "fair_value": 0.892615, "relative_strength": 17.149061, "rate_of_change": 0.22880909064705812, "market_dynamics": 0.483501, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.219606, "high": 1.236313, "low": 1.219606, "close": 1.219606, "volume": 496000}, "trend_line": 1.184095, "activity_lines": {"activity_5": 1.22963, "activity_10": 1.238287, "activity_20": 1.204, "activity_30": 1.187488}, "trend_signal": 1, "fair_value": 0.895122, "relative_strength": 14.987162, "rate_of_change": 0.15309337427099787, "market_dynamics": 0.390042, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.186192, "close": 1.186192, "volume": 196000}, "trend_line": 1.17863, "activity_lines": {"activity_5": 1.214594, "activity_10": 1.227959, "activity_20": 1.205333, "activity_30": 1.187623}, "trend_signal": 1, "fair_value": 0.897716, "relative_strength": 12.897003, "rate_of_change": -0.4615339140862711, "market_dynamics": 0.26846, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.211252, "high": 1.219606, "low": 1.186192, "close": 1.202899, "volume": 208000}, "trend_line": 1.174257, "activity_lines": {"activity_5": 1.208468, "activity_10": 1.221125, "activity_20": 1.207967, "activity_30": 1.189189}, "trend_signal": 1, "fair_value": 0.900159, "relative_strength": 11.427393, "rate_of_change": -0.37102398547465787, "market_dynamics": 0.202697, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.202899, "high": 1.236313, "low": 1.202899, "close": 1.219606, "volume": 744000}, "trend_line": 1.176067, "activity_lines": {"activity_5": 1.210139, "activity_10": 1.218847, "activity_20": 1.211553, "activity_30": 1.192114}, "trend_signal": 1, "fair_value": 0.902708, "relative_strength": 13.873333, "rate_of_change": 0.15414002215868136, "market_dynamics": 0.122469, "expectation": {"probability": 34.2646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.219606, "high": 1.236313, "low": 1.211252, "close": 1.236313, "volume": 292000}, "trend_line": 1.177898, "activity_lines": {"activity_5": 1.217378, "activity_10": 1.220821, "activity_20": 1.216013, "activity_30": 1.196001}, "trend_signal": 1, "fair_value": 0.905408, "relative_strength": 14.411775, "rate_of_change": 0.15568840890866897, "market_dynamics": 0.059509, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.227959, "high": 1.25302, "low": 1.202899, "close": 1.202899, "volume": 1596000}, "trend_line": 1.178347, "activity_lines": {"activity_5": 1.214037, "activity_10": 1.216265, "activity_20": 1.216762, "activity_30": 1.197614}, "trend_signal": 1, "fair_value": 0.907894, "relative_strength": 9.508211, "rate_of_change": 0.038118750520006295, "market_dynamics": 0.003654, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.194545, "high": 1.194545, "low": 1.144425, "close": 1.169485, "volume": 320000}, "trend_line": 1.177683, "activity_lines": {"activity_5": 1.200671, "activity_10": 1.207, "activity_20": 1.213957, "activity_30": 1.197043}, "trend_signal": 1, "fair_value": 0.910425, "relative_strength": 5.959368, "rate_of_change": -0.056350124369137264, "market_dynamics": -0.247731, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.202899, "high": 1.219606, "low": 1.169485, "close": 1.219606, "volume": 2136000}, "trend_line": 1.178689, "activity_lines": {"activity_5": 1.205127, "activity_10": 1.208063, "activity_20": 1.215906, "activity_30": 1.199747}, "trend_signal": 1, "fair_value": 0.913104, "relative_strength": 13.194332, "rate_of_change": 0.08542196839048048, "market_dynamics": -0.318316, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.177839, "close": 1.219606, "volume": 5476000}, "trend_line": 1.179695, "activity_lines": {"activity_5": 1.208468, "activity_10": 1.20943, "activity_20": 1.217219, "activity_30": 1.202387}, "trend_signal": 1, "fair_value": 0.915869, "relative_strength": 3.643008, "rate_of_change": 0.08534906154208959, "market_dynamics": -0.287028, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.227959, "high": 1.236313, "low": 1.186192, "close": 1.219606, "volume": 2580000}, "trend_line": 1.181505, "activity_lines": {"activity_5": 1.211809, "activity_10": 1.210797, "activity_20": 1.217895, "activity_30": 1.204962}, "trend_signal": 1, "fair_value": 0.918592, "relative_strength": -1.287674, "rate_of_change": 0.15342948813041418, "market_dynamics": -0.28309, "expectation": {"probability": 32.772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.236313, "high": 1.30314, "low": 1.227959, "close": 1.30314, "volume": 1492000}, "trend_line": 1.187439, "activity_lines": {"activity_5": 1.244109, "activity_10": 1.227807, "activity_20": 1.225851, "activity_30": 1.212809}, "trend_signal": 1, "fair_value": 0.921806, "relative_strength": 2.389834, "rate_of_change": 0.5022407861160032, "market_dynamics": 0.120753, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.30314, "high": 1.30314, "low": 1.25302, "close": 1.269727, "volume": 626000}, "trend_line": 1.192259, "activity_lines": {"activity_5": 1.258589, "activity_10": 1.237224, "activity_20": 1.22959, "activity_30": 1.218118}, "trend_signal": 1, "fair_value": 0.92485, "relative_strength": -3.474868, "rate_of_change": 0.40591558808494976, "market_dynamics": 0.207491, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27808, "high": 1.294787, "low": 1.261373, "close": 1.294787, "volume": 1012000}, "trend_line": 1.19979, "activity_lines": {"activity_5": 1.274739, "activity_10": 1.249678, "activity_20": 1.235438, "activity_30": 1.224733}, "trend_signal": 1, "fair_value": 0.928054, "relative_strength": 3.108173, "rate_of_change": 0.6316580541644018, "market_dynamics": 0.336445, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25302, "high": 1.261373, "low": 1.211252, "close": 1.25302, "volume": 488000}, "trend_line": 1.205928, "activity_lines": {"activity_5": 1.271954, "activity_10": 1.252868, "activity_20": 1.237268, "activity_30": 1.228167}, "trend_signal": 1, "fair_value": 0.930991, "relative_strength": 2.377586, "rate_of_change": 0.511589528167446, "market_dynamics": 0.402553, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.227959, "high": 1.336554, "low": 1.211253, "close": 1.336554, "volume": 1128000}, "trend_line": 1.212976, "activity_lines": {"activity_5": 1.294787, "activity_10": 1.270638, "activity_20": 1.247212, "activity_30": 1.236595}, "trend_signal": 1, "fair_value": 0.934549, "relative_strength": 6.985083, "rate_of_change": 0.5844461692571981, "market_dynamics": 0.505924, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.336554, "high": 1.353261, "low": 1.294787, "close": 1.30314, "volume": 155000}, "trend_line": 1.21891, "activity_lines": {"activity_5": 1.298685, "activity_10": 1.28051, "activity_20": 1.253378, "activity_30": 1.242412}, "trend_signal": 1, "fair_value": 0.937894, "relative_strength": 6.240204, "rate_of_change": 0.48921000910157203, "market_dynamics": 0.616967, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.30314, "high": 1.303141, "low": 1.144425, "close": 1.169485, "volume": 1938000}, "trend_line": 1.219049, "activity_lines": {"activity_5": 1.258032, "activity_10": 1.264259, "activity_20": 1.246695, "activity_30": 1.239223}, "trend_signal": 1, "fair_value": 0.940381, "relative_strength": -5.300343, "rate_of_change": 0.011403631113052749, "market_dynamics": 0.350726, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.186192, "high": 1.186192, "low": 1.169485, "close": 1.186192, "volume": 124000}, "trend_line": 1.22239, "activity_lines": {"activity_5": 1.22963, "activity_10": 1.251045, "activity_20": 1.241922, "activity_30": 1.237103}, "trend_signal": 1, "fair_value": 0.942976, "relative_strength": -2.472233, "rate_of_change": 0.274066095784504, "market_dynamics": 0.129001, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.194545, "high": 1.236313, "low": 1.194545, "close": 1.236313, "volume": 0}, "trend_line": 1.227402, "activity_lines": {"activity_5": 1.225175, "activity_10": 1.247552, "activity_20": 1.24216, "activity_30": 1.238001}, "trend_signal": 0, "fair_value": 0.945891, "relative_strength": 0.954, "rate_of_change": 0.4100164431973442, "market_dynamics": -0.254215, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25302, "high": 1.27808, "low": 1.25302, "close": 1.25302, "volume": 804000}, "trend_line": 1.23325, "activity_lines": {"activity_5": 1.227403, "activity_10": 1.246793, "activity_20": 1.24391, "activity_30": 1.239654}, "trend_signal": 0, "fair_value": 0.948957, "relative_strength": -0.780473, "rate_of_change": 0.4764535172665396, "market_dynamics": -0.472053, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25302, "high": 1.25302, "low": 1.219606, "close": 1.219606, "volume": 256000}, "trend_line": 1.237705, "activity_lines": {"activity_5": 1.224061, "activity_10": 1.23935, "activity_20": 1.242439, "activity_30": 1.238774}, "trend_signal": 0, "fair_value": 0.951853, "relative_strength": 1.106409, "rate_of_change": 0.3612406243665192, "market_dynamics": -0.509152, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.219606, "high": 1.219606, "low": 1.161132, "close": 1.161132, "volume": 1076000}, "trend_line": 1.236034, "activity_lines": {"activity_5": 1.206797, "activity_10": 1.222795, "activity_20": 1.235398, "activity_30": 1.233834}, "trend_signal": 0, "fair_value": 0.954373, "relative_strength": -1.766572, "rate_of_change": -0.13500793807894274, "market_dynamics": -0.603114, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.169485, "high": 1.169485, "low": 1.152778, "close": 1.161132, "volume": 424000}, "trend_line": 1.231858, "activity_lines": {"activity_5": 1.190091, "activity_10": 1.208215, "activity_20": 1.228477, "activity_30": 1.229001}, "trend_signal": 0, "fair_value": 0.956893, "relative_strength": -1.569284, "rate_of_change": -0.33785478392990637, "market_dynamics": -0.798417, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.226423, "high": 1.226423, "low": 1.111722, "close": 1.191131, "volume": 88000}, "trend_line": 1.228681, "activity_lines": {"activity_5": 1.185054, "activity_10": 1.201519, "activity_20": 1.224611, "activity_30": 1.226374}, "trend_signal": 0, "fair_value": 0.959606, "relative_strength": 0.148707, "rate_of_change": -0.2579031024679781, "market_dynamics": -1.041164, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.199954, "high": 1.199954, "low": 1.120545, "close": 1.120545, "volume": 328000}, "trend_line": 1.225657, "activity_lines": {"activity_5": 1.159501, "activity_10": 1.183114, "activity_20": 1.214159, "activity_30": 1.219397}, "trend_signal": 0, "fair_value": 0.961866, "relative_strength": -7.366708, "rate_of_change": -0.246117584629364, "market_dynamics": -1.259008, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.129368, "high": 1.129368, "low": 1.085252, "close": 1.094075, "volume": 164000}, "trend_line": 1.219524, "activity_lines": {"activity_5": 1.133956, "activity_10": 1.163824, "activity_20": 1.201737, "activity_30": 1.210908}, "trend_signal": 0, "fair_value": 0.963553, "relative_strength": -10.434857, "rate_of_change": -0.500384691638847, "market_dynamics": -1.342743, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.129368, "high": 1.155838, "low": 1.129368, "close": 1.138191, "volume": 100000}, "trend_line": 1.216253, "activity_lines": {"activity_5": 1.131486, "activity_10": 1.156357, "activity_20": 1.194034, "activity_30": 1.205661}, "trend_signal": 0, "fair_value": 0.965658, "relative_strength": -8.750697, "rate_of_change": -0.26821940363617475, "market_dynamics": -1.353301, "expectation": {"probability": 34.7493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.138191, "high": 1.138191, "low": 1.02349, "close": 1.058783, "volume": 352000}, "trend_line": 1.210335, "activity_lines": {"activity_5": 1.104075, "activity_10": 1.13502, "activity_20": 1.178918, "activity_30": 1.195501}, "trend_signal": 0, "fair_value": 0.967299, "relative_strength": -12.353014, "rate_of_change": -0.4865763948783756, "market_dynamics": -1.407362, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.085252, "high": 1.085252, "low": 1.085252, "close": 1.085252, "volume": 28000}, "trend_line": 1.205857, "activity_lines": {"activity_5": 1.092311, "activity_10": 1.120813, "activity_20": 1.167089, "activity_30": 1.187432}, "trend_signal": 0, "fair_value": 0.969332, "relative_strength": -9.69934, "rate_of_change": -0.36998021209003973, "market_dynamics": -1.423774, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.085252, "high": 1.138191, "low": 1.058783, "close": 1.138191, "volume": 424000}, "trend_line": 1.202308, "activity_lines": {"activity_5": 1.105251, "activity_10": 1.118977, "activity_20": 1.160942, "activity_30": 1.183066}, "trend_signal": 0, "fair_value": 0.971929, "relative_strength": -9.81959, "rate_of_change": -0.29431350483515245, "market_dynamics": -1.28623, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.111722, "high": 1.199954, "low": 1.111722, "close": 1.199954, "volume": 224000}, "trend_line": 1.201653, "activity_lines": {"activity_5": 1.137603, "activity_10": 1.130459, "activity_20": 1.161064, "activity_30": 1.182914}, "trend_signal": 0, "fair_value": 0.975191, "relative_strength": -15.661821, "rate_of_change": -0.054478552916544694, "market_dynamics": -0.94198, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.314655, "high": 1.349948, "low": 1.270539, "close": 1.305832, "volume": 388000}, "trend_line": 1.205641, "activity_lines": {"activity_5": 1.198189, "activity_10": 1.161549, "activity_20": 1.171761, "activity_30": 1.189635}, "trend_signal": 0, "fair_value": 0.978639, "relative_strength": -16.501088, "rate_of_change": 0.3318761739037709, "market_dynamics": -0.38029, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.305832, "high": 1.332302, "low": 1.147015, "close": 1.297009, "volume": 1888000}, "trend_line": 1.208778, "activity_lines": {"activity_5": 1.244658, "activity_10": 1.188403, "activity_20": 1.181446, "activity_30": 1.19553}, "trend_signal": 0, "fair_value": 0.982254, "relative_strength": -11.217648, "rate_of_change": 0.26019354019977303, "market_dynamics": 0.301451, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.199954, "high": 1.252893, "low": 1.199954, "close": 1.2176, "volume": 48000}, "trend_line": 1.208711, "activity_lines": {"activity_5": 1.248775, "activity_10": 1.198349, "activity_20": 1.183558, "activity_30": 1.196099}, "trend_signal": 0, "fair_value": 0.984912, "relative_strength": -14.69213, "rate_of_change": -0.005542787840266551, "market_dynamics": 0.610348, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2176, "high": 1.279362, "low": 1.208777, "close": 1.235246, "volume": 164000}, "trend_line": 1.208675, "activity_lines": {"activity_5": 1.249952, "activity_10": 1.211023, "activity_20": 1.187518, "activity_30": 1.197811}, "trend_signal": 0, "fair_value": 0.988445, "relative_strength": -12.521152, "rate_of_change": -0.0029783794472083916, "market_dynamics": 0.712186, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.235246, "high": 1.235246, "low": 1.120545, "close": 1.173484, "volume": 380000}, "trend_line": 1.207695, "activity_lines": {"activity_5": 1.22407, "activity_10": 1.210381, "activity_20": 1.18608, "activity_30": 1.195541}, "trend_signal": 0, "fair_value": 0.991581, "relative_strength": -16.478833, "rate_of_change": -0.08108052205927821, "market_dynamics": 0.581575, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.173484, "high": 1.173484, "low": 1.102899, "close": 1.155838, "volume": 356000}, "trend_line": 1.20724, "activity_lines": {"activity_5": 1.194072, "activity_10": 1.205087, "activity_20": 1.183578, "activity_30": 1.192195}, "trend_signal": 0, "fair_value": 0.994649, "relative_strength": -18.394068, "rate_of_change": -0.037675075246636956, "market_dynamics": 0.326361, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.147014, "high": 1.147014, "low": 1.111722, "close": 1.129368, "volume": 168000}, "trend_line": 1.204232, "activity_lines": {"activity_5": 1.165249, "activity_10": 1.19466, "activity_20": 1.17862, "activity_30": 1.187171}, "trend_signal": 0, "fair_value": 0.997324, "relative_strength": -14.767645, "rate_of_change": -0.24916338093503543, "market_dynamics": 0.226728, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.129368, "high": 1.155838, "low": 1.129368, "close": 1.155838, "volume": 32000}, "trend_line": 1.202106, "activity_lines": {"activity_5": 1.156426, "activity_10": 1.187762, "activity_20": 1.176453, "activity_30": 1.184049}, "trend_signal": 0, "fair_value": 1.000573, "relative_strength": -11.723475, "rate_of_change": -0.17654405463399678, "market_dynamics": 0.113184, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2176, "high": 1.24407, "low": 1.182307, "close": 1.24407, "volume": 1460000}, "trend_line": 1.202922, "activity_lines": {"activity_5": 1.181131, "activity_10": 1.195622, "activity_20": 1.183073, "activity_30": 1.186756}, "trend_signal": 0, "fair_value": 1.004154, "relative_strength": -5.919433, "rate_of_change": 0.06788086907478624, "market_dynamics": 0.282913, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.235246, "high": 1.305832, "low": 1.235246, "close": 1.28781, "volume": 172000}, "trend_line": 1.202411, "activity_lines": {"activity_5": 1.219828, "activity_10": 1.209511, "activity_20": 1.193901, "activity_30": 1.192233}, "trend_signal": 0, "fair_value": 1.008202, "relative_strength": -4.735072, "rate_of_change": -0.04247989478953333, "market_dynamics": 0.41077, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28781, "high": 1.306207, "low": 1.260214, "close": 1.269413, "volume": 212000}, "trend_line": 1.2024, "activity_lines": {"activity_5": 1.244771, "activity_10": 1.218457, "activity_20": 1.202653, "activity_30": 1.196556}, "trend_signal": 0, "fair_value": 1.012226, "relative_strength": -6.575404, "rate_of_change": -0.0009148286234892434, "market_dynamics": 0.635829, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.306207, "high": 1.306207, "low": 1.260214, "close": 1.260214, "volume": 140000}, "trend_line": 1.201248, "activity_lines": {"activity_5": 1.259075, "activity_10": 1.226393, "activity_20": 1.210012, "activity_30": 1.200286}, "trend_signal": 0, "fair_value": 1.016191, "relative_strength": -6.006234, "rate_of_change": -0.09580838323351797, "market_dynamics": 0.817286, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.269413, "high": 1.269413, "low": 1.269413, "close": 1.269413, "volume": 0}, "trend_line": 1.201794, "activity_lines": {"activity_5": 1.267723, "activity_10": 1.23667, "activity_20": 1.217776, "activity_30": 1.204683}, "trend_signal": 1, "fair_value": 1.020028, "relative_strength": -6.855413, "rate_of_change": 0.04545272916166648, "market_dynamics": 0.759022, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.297009, "high": 1.297009, "low": 1.260214, "close": 1.297009, "volume": 132000}, "trend_line": 1.200476, "activity_lines": {"activity_5": 1.277998, "activity_10": 1.251022, "activity_20": 1.227796, "activity_30": 1.210826}, "trend_signal": 1, "fair_value": 1.024136, "relative_strength": -2.905496, "rate_of_change": -0.1096693776137949, "market_dynamics": 0.816984, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.333803, "high": 1.352201, "low": 1.315406, "close": 1.333803, "volume": 76000}, "trend_line": 1.201498, "activity_lines": {"activity_5": 1.297009, "activity_10": 1.270942, "activity_20": 1.240479, "activity_30": 1.219428}, "trend_signal": 1, "fair_value": 1.028853, "relative_strength": 3.766504, "rate_of_change": 0.08513289728406534, "market_dynamics": 0.846471, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.333803, "high": 1.333803, "low": 1.333803, "close": 1.333803, "volume": 72000}, "trend_line": 1.206976, "activity_lines": {"activity_5": 1.312953, "activity_10": 1.287947, "activity_20": 1.25202, "activity_30": 1.227964}, "trend_signal": 1, "fair_value": 1.033196, "relative_strength": 1.330847, "rate_of_change": 0.4559308463268432, "market_dynamics": 0.902736, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.333803, "high": 1.379797, "low": 1.333803, "close": 1.361399, "volume": 180000}, "trend_line": 1.212816, "activity_lines": {"activity_5": 1.333803, "activity_10": 1.306733, "activity_20": 1.265259, "activity_30": 1.237927}, "trend_signal": 1, "fair_value": 1.037716, "relative_strength": 1.298048, "rate_of_change": 0.48385386287712806, "market_dynamics": 1.042203, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.379796, "high": 1.379796, "low": 1.361399, "close": 1.361399, "volume": 4000}, "trend_line": 1.216985, "activity_lines": {"activity_5": 1.347908, "activity_10": 1.321301, "activity_20": 1.277056, "activity_30": 1.247513}, "trend_signal": 1, "fair_value": 1.042236, "relative_strength": 0.857639, "rate_of_change": 0.3437454650994124, "market_dynamics": 1.122194, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.361399, "high": 1.370598, "low": 1.306207, "close": 1.361399, "volume": 76000}, "trend_line": 1.220598, "activity_lines": {"activity_5": 1.35588, "activity_10": 1.332131, "activity_20": 1.287538, "activity_30": 1.25683}, "trend_signal": 1, "fair_value": 1.046803, "relative_strength": -3.084156, "rate_of_change": 0.29688122696665026, "market_dynamics": 1.219365, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.306207, "high": 1.370598, "low": 1.28781, "close": 1.361399, "volume": 131000}, "trend_line": 1.225324, "activity_lines": {"activity_5": 1.359559, "activity_10": 1.340828, "activity_20": 1.296958, "activity_30": 1.265914}, "trend_signal": 1, "fair_value": 1.05165, "relative_strength": -9.073993, "rate_of_change": 0.38718726394767217, "market_dynamics": 1.302045, "expectation": {"probability": 39.0776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.306207, "high": 1.370598, "low": 1.297009, "close": 1.370598, "volume": 256000}, "trend_line": 1.232307, "activity_lines": {"activity_5": 1.364465, "activity_10": 1.349859, "activity_20": 1.306484, "activity_30": 1.275286}, "trend_signal": 1, "fair_value": 1.056743, "relative_strength": -11.390474, "rate_of_change": 0.5698900862139288, "market_dynamics": 1.318971, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.379796, "high": 1.398194, "low": 1.324605, "close": 1.379797, "volume": 104000}, "trend_line": 1.239595, "activity_lines": {"activity_5": 1.369985, "activity_10": 1.358723, "activity_20": 1.316579, "activity_30": 1.284802}, "trend_signal": 1, "fair_value": 1.06255, "relative_strength": -8.351527, "rate_of_change": 0.5914110688326822, "market_dynamics": 1.336696, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.379797, "high": 1.388995, "low": 1.343002, "close": 1.379797, "volume": 184000}, "trend_line": 1.245884, "activity_lines": {"activity_5": 1.374278, "activity_10": 1.365413, "activity_20": 1.326279, "activity_30": 1.293847}, "trend_signal": 1, "fair_value": 1.068357, "relative_strength": -12.832257, "rate_of_change": 0.5073431241655533, "market_dynamics": 1.387922, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.379797, "high": 1.398194, "low": 1.333803, "close": 1.398194, "volume": 136000}, "trend_line": 1.255139, "activity_lines": {"activity_5": 1.383476, "activity_10": 1.373441, "activity_20": 1.336959, "activity_30": 1.303673}, "trend_signal": 1, "fair_value": 1.0733, "relative_strength": -10.311128, "rate_of_change": 0.7428460434518793, "market_dynamics": 1.417754, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.398194, "high": 1.49018, "low": 1.333803, "close": 1.471783, "volume": 408000}, "trend_line": 1.26773, "activity_lines": {"activity_5": 1.414752, "activity_10": 1.393009, "activity_20": 1.353871, "activity_30": 1.31765}, "trend_signal": 1, "fair_value": 1.078761, "relative_strength": -4.179702, "rate_of_change": 1.0031558257690996, "market_dynamics": 1.479271, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.471783, "high": 1.480982, "low": 1.416591, "close": 1.471783, "volume": 158000}, "trend_line": 1.278849, "activity_lines": {"activity_5": 1.438668, "activity_10": 1.410069, "activity_20": 1.369363, "activity_30": 1.330815}, "trend_signal": 1, "fair_value": 1.083848, "relative_strength": -2.759826, "rate_of_change": 0.8770795043108452, "market_dynamics": 1.34659, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.471783, "high": 1.517776, "low": 1.471783, "close": 1.471783, "volume": 536000}, "trend_line": 1.292616, "activity_lines": {"activity_5": 1.455839, "activity_10": 1.424619, "activity_20": 1.383351, "activity_30": 1.343262}, "trend_signal": 1, "fair_value": 1.089123, "relative_strength": -0.081706, "rate_of_change": 1.0765148973803853, "market_dynamics": 1.251118, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.471783, "high": 1.471783, "low": 1.278611, "close": 1.388995, "volume": 388000}, "trend_line": 1.302741, "activity_lines": {"activity_5": 1.439281, "activity_10": 1.42211, "activity_20": 1.387823, "activity_30": 1.34948}, "trend_signal": 1, "fair_value": 1.093586, "relative_strength": 3.131213, "rate_of_change": 0.783295270985346, "market_dynamics": 1.084552, "expectation": {"probability": 40.4069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.407392, "high": 1.434988, "low": 1.388995, "close": 1.42579, "volume": 124000}, "trend_line": 1.312327, "activity_lines": {"activity_5": 1.434375, "activity_10": 1.42579, "activity_20": 1.39469, "activity_30": 1.357419}, "trend_signal": 1, "fair_value": 1.098052, "relative_strength": 3.750257, "rate_of_change": 0.7358331395112379, "market_dynamics": 0.751022, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.388995, "high": 1.42579, "low": 1.306207, "close": 1.333803, "volume": 460000}, "trend_line": 1.316789, "activity_lines": {"activity_5": 1.396967, "activity_10": 1.411574, "activity_20": 1.39193, "activity_30": 1.358805}, "trend_signal": 1, "fair_value": 1.102348, "relative_strength": -5.290484, "rate_of_change": 0.34000672088587414, "market_dynamics": 0.448908, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.333803, "high": 1.379797, "low": 1.306207, "close": 1.343002, "volume": 1228000}, "trend_line": 1.318028, "activity_lines": {"activity_5": 1.371824, "activity_10": 1.399532, "activity_20": 1.389827, "activity_30": 1.360496}, "trend_signal": 1, "fair_value": 1.106283, "relative_strength": -6.680046, "rate_of_change": 0.09409252355540562, "market_dynamics": 0.082283, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.361399, "high": 1.379797, "low": 1.361399, "close": 1.379797, "volume": 328000}, "trend_line": 1.320788, "activity_lines": {"activity_5": 1.367532, "activity_10": 1.394682, "activity_20": 1.390879, "activity_30": 1.364481}, "trend_signal": 1, "fair_value": 1.110453, "relative_strength": -5.407129, "rate_of_change": 0.2094037455957002, "market_dynamics": -0.243839, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.379797, "high": 1.416591, "low": 1.379797, "close": 1.407392, "volume": 204000}, "trend_line": 1.327114, "activity_lines": {"activity_5": 1.37857, "activity_10": 1.394849, "activity_20": 1.393989, "activity_30": 1.370068}, "trend_signal": 1, "fair_value": 1.1141, "relative_strength": -5.355394, "rate_of_change": 0.47895650172471516, "market_dynamics": -0.450961, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42579, "high": 1.434988, "low": 1.416591, "close": 1.434988, "volume": 896000}, "trend_line": 1.333772, "activity_lines": {"activity_5": 1.39758, "activity_10": 1.399532, "activity_20": 1.39907, "activity_30": 1.377028}, "trend_signal": 1, "fair_value": 1.11839, "relative_strength": -4.293576, "rate_of_change": 0.5016901336283133, "market_dynamics": -0.30471, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42579, "high": 1.609763, "low": 1.42579, "close": 1.554571, "volume": 1476000}, "trend_line": 1.346475, "activity_lines": {"activity_5": 1.455839, "activity_10": 1.425288, "activity_20": 1.414883, "activity_30": 1.391273}, "trend_signal": 1, "fair_value": 1.123588, "relative_strength": 5.150081, "rate_of_change": 0.952411656565, "market_dynamics": 0.014475, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.554571, "high": 1.554571, "low": 1.508577, "close": 1.517776, "volume": 1060000}, "trend_line": 1.35854, "activity_lines": {"activity_5": 1.487114, "activity_10": 1.442849, "activity_20": 1.42614, "activity_30": 1.402325}, "trend_signal": 1, "fair_value": 1.128362, "relative_strength": 0.765964, "rate_of_change": 0.8960433725097007, "market_dynamics": 0.338782, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.517776, "high": 1.517776, "low": 1.471783, "close": 1.517776, "volume": 3588000}, "trend_line": 1.371486, "activity_lines": {"activity_5": 1.506738, "activity_10": 1.459574, "activity_20": 1.436521, "activity_30": 1.412598}, "trend_signal": 1, "fair_value": 1.133137, "relative_strength": 0.622478, "rate_of_change": 0.9529347682070385, "market_dynamics": 0.68416, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.517776, "high": 1.526975, "low": 1.508577, "close": 1.517776, "volume": 2156000}, "trend_line": 1.383551, "activity_lines": {"activity_5": 1.517163, "activity_10": 1.475462, "activity_20": 1.446158, "activity_30": 1.422036}, "trend_signal": 1, "fair_value": 1.138005, "relative_strength": 2.182221, "rate_of_change": 0.8797027457808532, "market_dynamics": 0.835081, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.517776, "high": 1.76614, "low": 1.499379, "close": 1.729345, "volume": 2036000}, "trend_line": 1.399727, "activity_lines": {"activity_5": 1.590752, "activity_10": 1.527476, "activity_20": 1.4752, "activity_30": 1.444345}, "trend_signal": 1, "fair_value": 1.144276, "relative_strength": 12.666039, "rate_of_change": 1.1691654301142471, "market_dynamics": 0.975877, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.738544, "high": 1.858126, "low": 1.720146, "close": 1.720146, "volume": 548000}, "trend_line": 1.414138, "activity_lines": {"activity_5": 1.641651, "activity_10": 1.572299, "activity_20": 1.501613, "activity_30": 1.465017}, "trend_signal": 1, "fair_value": 1.150442, "relative_strength": 13.706191, "rate_of_change": 1.029557906648936, "market_dynamics": 1.065017, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.738544, "high": 1.839729, "low": 1.738544, "close": 1.839729, "volume": 304000}, "trend_line": 1.433149, "activity_lines": {"activity_5": 1.721373, "activity_10": 1.631839, "activity_20": 1.537707, "activity_30": 1.492475}, "trend_signal": 1, "fair_value": 1.157467, "relative_strength": 20.20295, "rate_of_change": 1.3443525313654052, "market_dynamics": 1.128435, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.839729, "high": 2.014503, "low": 1.839729, "close": 1.96851, "volume": 452000}, "trend_line": 1.456759, "activity_lines": {"activity_5": 1.822558, "activity_10": 1.705763, "activity_20": 1.583831, "activity_30": 1.527014}, "trend_signal": 1, "fair_value": 1.165598, "relative_strength": 24.711915, "rate_of_change": 1.6474211683502489, "market_dynamics": 1.24951, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.922516, "high": 2.014503, "low": 1.793736, "close": 1.839729, "volume": 480500}, "trend_line": 1.475769, "activity_lines": {"activity_5": 1.850767, "activity_10": 1.745568, "activity_20": 1.614888, "activity_30": 1.551722}, "trend_signal": 1, "fair_value": 1.172858, "relative_strength": 13.823774, "rate_of_change": 1.3049516083305608, "market_dynamics": 1.129235, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.821331, "high": 1.821331, "low": 1.674153, "close": 1.701749, "volume": 2852000}, "trend_line": 1.48926, "activity_lines": {"activity_5": 1.81152, "activity_10": 1.752425, "activity_20": 1.630613, "activity_30": 1.566302}, "trend_signal": 1, "fair_value": 1.179391, "relative_strength": 9.039663, "rate_of_change": 0.9141674611676975, "market_dynamics": 1.118372, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.747742, "high": 1.806634, "low": 1.69255, "close": 1.777805, "volume": 1904000}, "trend_line": 1.50406, "activity_lines": {"activity_5": 1.799464, "activity_10": 1.768261, "activity_20": 1.652136, "activity_30": 1.584917}, "trend_signal": 1, "fair_value": 1.186269, "relative_strength": 12.242818, "rate_of_change": 0.9937821468380218, "market_dynamics": 1.063059, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.777805, "high": 1.845073, "low": 1.758585, "close": 1.806634, "volume": 564000}, "trend_line": 1.519821, "activity_lines": {"activity_5": 1.793174, "activity_10": 1.785279, "activity_20": 1.674948, "activity_30": 1.604438}, "trend_signal": 1, "fair_value": 1.193331, "relative_strength": 11.963182, "rate_of_change": 1.0478970253846347, "market_dynamics": 0.885092, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.806634, "high": 1.845073, "low": 1.797024, "close": 1.835463, "volume": 188000}, "trend_line": 1.535624, "activity_lines": {"activity_5": 1.7987, "activity_10": 1.802287, "activity_20": 1.69891, "activity_30": 1.624802}, "trend_signal": 1, "fair_value": 1.200817, "relative_strength": 13.088427, "rate_of_change": 1.0397935019979332, "market_dynamics": 0.760098, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.873902, "high": 1.873902, "low": 1.768195, "close": 1.806634, "volume": 2288000}, "trend_line": 1.550465, "activity_lines": {"activity_5": 1.803486, "activity_10": 1.808277, "activity_20": 1.718396, "activity_30": 1.642287}, "trend_signal": 1, "fair_value": 1.207879, "relative_strength": 12.177617, "rate_of_change": 0.9664475157981304, "market_dynamics": 0.648245, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.768195, "high": 1.825854, "low": 1.691317, "close": 1.748976, "volume": 2196000}, "trend_line": 1.563384, "activity_lines": {"activity_5": 1.791259, "activity_10": 1.798532, "activity_20": 1.730401, "activity_30": 1.655094}, "trend_signal": 1, "fair_value": 1.214715, "relative_strength": 6.883649, "rate_of_change": 0.8332339007975108, "market_dynamics": 0.424556, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.748976, "high": 1.768195, "low": 1.662488, "close": 1.700927, "volume": 1588000}, "trend_line": 1.574702, "activity_lines": {"activity_5": 1.759867, "activity_10": 1.779693, "activity_20": 1.736291, "activity_30": 1.663968}, "trend_signal": 1, "fair_value": 1.221338, "relative_strength": 0.066505, "rate_of_change": 0.7239424223351357, "market_dynamics": 0.185852, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.700927, "high": 1.758585, "low": 1.700927, "close": 1.729756, "volume": 3836000}, "trend_line": 1.586674, "activity_lines": {"activity_5": 1.74321, "activity_10": 1.766446, "activity_20": 1.743179, "activity_30": 1.673971}, "trend_signal": 1, "fair_value": 1.22729, "relative_strength": 1.07563, "rate_of_change": 0.7602708321955438, "market_dynamics": 0.047847, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.729756, "high": 1.825854, "low": 1.700927, "close": 1.777805, "volume": 1516000}, "trend_line": 1.59994, "activity_lines": {"activity_5": 1.747694, "activity_10": 1.763935, "activity_20": 1.752801, "activity_30": 1.686302}, "trend_signal": 1, "fair_value": 1.233502, "relative_strength": 5.230646, "rate_of_change": 0.8360885726998741, "market_dynamics": -0.193026, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.777805, "high": 1.835463, "low": 1.748976, "close": 1.797024, "volume": 1160000}, "trend_line": 1.613848, "activity_lines": {"activity_5": 1.762429, "activity_10": 1.768385, "activity_20": 1.762358, "activity_30": 1.699017}, "trend_signal": 1, "fair_value": 1.239694, "relative_strength": 2.132625, "rate_of_change": 0.8692825980974307, "market_dynamics": -0.346809, "expectation": {"probability": 42.1641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.787415, "high": 1.806634, "low": 1.748976, "close": 1.748976, "volume": 676000}, "trend_line": 1.625541, "activity_lines": {"activity_5": 1.761789, "activity_10": 1.764875, "activity_20": 1.765484, "activity_30": 1.707735}, "trend_signal": 1, "fair_value": 1.245722, "relative_strength": 2.450894, "rate_of_change": 0.7245415925167645, "market_dynamics": -0.454571, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.729756, "high": 1.758585, "low": 1.681707, "close": 1.691317, "volume": 2032000}, "trend_line": 1.632859, "activity_lines": {"activity_5": 1.741928, "activity_10": 1.750024, "activity_20": 1.761623, "activity_30": 1.711979}, "trend_signal": 1, "fair_value": 1.251284, "relative_strength": 2.909169, "rate_of_change": 0.45018858337010004, "market_dynamics": -0.625241, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.691317, "high": 1.729756, "low": 1.662488, "close": 1.729756, "volume": 2450000}, "trend_line": 1.641458, "activity_lines": {"activity_5": 1.735522, "activity_10": 1.743734, "activity_20": 1.760772, "activity_30": 1.71823}, "trend_signal": 1, "fair_value": 1.257378, "relative_strength": 1.391007, "rate_of_change": 0.5266223231767118, "market_dynamics": -0.691885, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.739366, "high": 1.777805, "low": 1.710537, "close": 1.758585, "volume": 736000}, "trend_line": 1.651018, "activity_lines": {"activity_5": 1.738725, "activity_10": 1.744083, "activity_20": 1.761657, "activity_30": 1.725787}, "trend_signal": 1, "fair_value": 1.263657, "relative_strength": 3.763434, "rate_of_change": 0.5824090534147089, "market_dynamics": -0.760019, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.777805, "high": 1.825854, "low": 1.758585, "close": 1.806634, "volume": 1102000}, "trend_line": 1.664939, "activity_lines": {"activity_5": 1.759226, "activity_10": 1.754567, "activity_20": 1.765971, "activity_30": 1.735827}, "trend_signal": 1, "fair_value": 1.270007, "relative_strength": 4.833753, "rate_of_change": 0.8431767551898192, "market_dynamics": -0.606309, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.825854, "high": 1.825854, "low": 1.787415, "close": 1.787415, "volume": 452000}, "trend_line": 1.676993, "activity_lines": {"activity_5": 1.77268, "activity_10": 1.761556, "activity_20": 1.76708, "activity_30": 1.743728}, "trend_signal": 1, "fair_value": 1.27628, "relative_strength": 2.154888, "rate_of_change": 0.7239904885404216, "market_dynamics": -0.561056, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.768195, "high": 1.806634, "low": 1.748976, "close": 1.806634, "volume": 740000}, "trend_line": 1.692754, "activity_lines": {"activity_5": 1.789977, "activity_10": 1.77134, "activity_20": 1.769742, "activity_30": 1.752092}, "trend_signal": 1, "fair_value": 1.282391, "relative_strength": 8.425258, "rate_of_change": 0.9398369581745503, "market_dynamics": -0.513019, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.816244, "high": 1.998829, "low": 1.777805, "close": 1.931561, "volume": 1760400}, "trend_line": 1.712373, "activity_lines": {"activity_5": 1.841229, "activity_10": 1.801917, "activity_20": 1.783891, "activity_30": 1.767499}, "trend_signal": 1, "fair_value": 1.289501, "relative_strength": 12.709478, "rate_of_change": 1.158998885839279, "market_dynamics": -0.16712, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95078, "high": 2.07, "low": 1.931561, "close": 2.07, "volume": 1748000}, "trend_line": 1.73538, "activity_lines": {"activity_5": 1.925174, "activity_10": 1.853995, "activity_20": 1.810786, "activity_30": 1.790572}, "trend_signal": 1, "fair_value": 1.2974, "relative_strength": 19.23748, "rate_of_change": 1.343574092794035, "market_dynamics": 0.148626, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 272000}, "trend_line": 1.7568, "activity_lines": {"activity_5": 1.981691, "activity_10": 1.897124, "activity_20": 1.835294, "activity_30": 1.81087}, "trend_signal": 1, "fair_value": 1.30507, "relative_strength": 18.053917, "rate_of_change": 1.234311793382429, "market_dynamics": 0.510949, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 532000}, "trend_line": 1.777634, "activity_lines": {"activity_5": 2.025317, "activity_10": 1.937471, "activity_20": 1.859753, "activity_30": 1.830431}, "trend_signal": 1, "fair_value": 1.312904, "relative_strength": 19.3924, "rate_of_change": 1.1859061930783252, "market_dynamics": 0.852127, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.05, "close": 2.05, "volume": 112000}, "trend_line": 1.794148, "activity_lines": {"activity_5": 2.047437, "activity_10": 1.970346, "activity_20": 1.881553, "activity_30": 1.848003}, "trend_signal": 1, "fair_value": 1.320625, "relative_strength": 17.675616, "rate_of_change": 0.9289876318747358, "market_dynamics": 0.909516, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.07, "low": 2.01, "close": 2.02, "volume": 424000}, "trend_line": 1.810889, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.991244, "activity_20": 1.8992, "activity_30": 1.862574}, "trend_signal": 1, "fair_value": 1.328053, "relative_strength": 13.309212, "rate_of_change": 0.9330891320002527, "market_dynamics": 0.782382, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.96, "close": 2.03, "volume": 752000}, "trend_line": 1.827963, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.008684, "activity_20": 1.916784, "activity_30": 1.876711}, "trend_signal": 1, "fair_value": 1.334104, "relative_strength": 14.092603, "rate_of_change": 0.942851825815941, "market_dynamics": 0.707257, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 2.0, "volume": 344000}, "trend_line": 1.844037, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.015734, "activity_20": 1.930584, "activity_30": 1.88781}, "trend_signal": 1, "fair_value": 1.340012, "relative_strength": 9.640202, "rate_of_change": 0.8793394614661195, "market_dynamics": 0.560345, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.89, "close": 1.99, "volume": 316000}, "trend_line": 1.852726, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.01745, "activity_20": 1.942511, "activity_30": 1.897227}, "trend_signal": 1, "fair_value": 1.345905, "relative_strength": 9.278755, "rate_of_change": 0.4711944500029104, "market_dynamics": 0.454292, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.92, "close": 1.93, "volume": 508000}, "trend_line": 1.859721, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.004574, "activity_20": 1.947576, "activity_30": 1.902212}, "trend_signal": 1, "fair_value": 1.350818, "relative_strength": 3.424218, "rate_of_change": 0.3775517804575454, "market_dynamics": 0.300301, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.94, "close": 1.98, "volume": 400000}, "trend_line": 1.864396, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.998545, "activity_20": 1.956311, "activity_30": 1.909972}, "trend_signal": 1, "fair_value": 1.35615, "relative_strength": 9.09611, "rate_of_change": 0.25138179329049815, "market_dynamics": 0.124108, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.99, "close": 2.01, "volume": 540000}, "trend_line": 1.865779, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.997091, "activity_20": 1.966713, "activity_30": 1.919366}, "trend_signal": 1, "fair_value": 1.361774, "relative_strength": 10.239162, "rate_of_change": 0.07417951980159442, "market_dynamics": 0.022732, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.01, "close": 2.03, "volume": 160000}, "trend_line": 1.872122, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.000364, "activity_20": 1.977913, "activity_30": 1.929961}, "trend_signal": 1, "fair_value": 1.367924, "relative_strength": 11.407431, "rate_of_change": 0.3399652370403991, "market_dynamics": -0.109996, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 172000}, "trend_line": 1.882063, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.998545, "activity_20": 1.985147, "activity_30": 1.938211}, "trend_signal": 1, "fair_value": 1.373881, "relative_strength": 8.413809, "rate_of_change": 0.5310017189050702, "market_dynamics": -0.239176, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.93, "volume": 332000}, "trend_line": 1.887137, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.985091, "activity_20": 1.984519, "activity_30": 1.941304}, "trend_signal": 1, "fair_value": 1.379291, "relative_strength": 7.628796, "rate_of_change": 0.26959777648251004, "market_dynamics": -0.476452, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.85, "close": 1.9, "volume": 556000}, "trend_line": 1.890249, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.968364, "activity_20": 1.979897, "activity_30": 1.942134}, "trend_signal": 1, "fair_value": 1.384508, "relative_strength": 6.690403, "rate_of_change": 0.16490588653605984, "market_dynamics": -0.704237, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.86, "close": 1.86, "volume": 264100}, "trend_line": 1.891067, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.946545, "activity_20": 1.970655, "activity_30": 1.940182}, "trend_signal": 1, "fair_value": 1.38932, "relative_strength": 4.891797, "rate_of_change": 0.0432747220075231, "market_dynamics": -0.964462, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.75, "close": 1.86, "volume": 768000}, "trend_line": 1.892846, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.927818, "activity_20": 1.96093, "activity_30": 1.938178}, "trend_signal": 0, "fair_value": 1.39428, "relative_strength": 5.919622, "rate_of_change": 0.09407387469613583, "market_dynamics": -1.038643, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 432000}, "trend_line": 1.89588, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.908, "activity_20": 1.949046, "activity_30": 1.934768}, "trend_signal": 0, "fair_value": 1.399113, "relative_strength": 3.842777, "rate_of_change": 0.16028773603346394, "market_dynamics": -1.068257, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.98, "volume": 260000}, "trend_line": 1.905182, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.916364, "activity_20": 1.950246, "activity_30": 1.940195}, "trend_signal": 0, "fair_value": 1.404843, "relative_strength": 8.094399, "rate_of_change": 0.4906428676920439, "market_dynamics": -0.972646, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.88, "volume": 316000}, "trend_line": 1.91019, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.905636, "activity_20": 1.941095, "activity_30": 1.938571}, "trend_signal": 0, "fair_value": 1.409932, "relative_strength": 1.444326, "rate_of_change": 0.26286202578022067, "market_dynamics": -0.894153, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.91, "volume": 533560}, "trend_line": 1.914597, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.902182, "activity_20": 1.935048, "activity_30": 1.938559}, "trend_signal": 0, "fair_value": 1.415064, "relative_strength": 3.425617, "rate_of_change": 0.23071003408038204, "market_dynamics": -0.806647, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.9, "volume": 64000}, "trend_line": 1.918029, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.898727, "activity_20": 1.92881, "activity_30": 1.937617}, "trend_signal": 0, "fair_value": 1.420132, "relative_strength": 3.296391, "rate_of_change": 0.1792544331783597, "market_dynamics": -0.749324, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.87, "close": 1.96, "volume": 760000}, "trend_line": 1.925063, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.908545, "activity_20": 1.929, "activity_30": 1.940325}, "trend_signal": 0, "fair_value": 1.425634, "relative_strength": 3.677667, "rate_of_change": 0.3667306385878412, "market_dynamics": -0.579147, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.91, "close": 1.92, "volume": 248000}, "trend_line": 1.932686, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.911818, "activity_20": 1.925857, "activity_30": 1.939998}, "trend_signal": 0, "fair_value": 1.43088, "relative_strength": 2.87028, "rate_of_change": 0.3959870404241282, "market_dynamics": -0.503518, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 0}, "trend_line": 1.940028, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.920727, "activity_20": 1.92619, "activity_30": 1.941115}, "trend_signal": 0, "fair_value": 1.436318, "relative_strength": 5.499759, "rate_of_change": 0.3798858169407851, "market_dynamics": -0.489408, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 628000}, "trend_line": 1.943075, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.910545, "activity_20": 1.917333, "activity_30": 1.935307}, "trend_signal": 0, "fair_value": 1.441116, "relative_strength": 1.59156, "rate_of_change": 0.15705958883067778, "market_dynamics": -0.397255, "expectation": {"probability": 48.0086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc6e37e0-c3b0-4167-bc9c-341363816e62/", "share_image": "https://sharemaestro.com/terminal/cc6e37e0-c3b0-4167-bc9c-341363816e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}