{"ticker": {"uuid": "cc6f7d1d-b841-4f43-9d9f-24c31e2ebf69", "symbol": "3713", "name": "Hsinjing Holding Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3713 fell 7.30%, moving from 15.75 to 14.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.20 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 36.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "-7.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.20"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.0, "close": 14.6, "volume": 313180}, "trend_line": 16.21, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.547273, "activity_20": 14.713572, "activity_30": 15.148172}, "trend_signal": 0, "fair_value": 21.719664, "relative_strength": -46.200683, "rate_of_change": -1.379032622611379, "market_dynamics": 0.165536, "expectation": {"probability": 36.9883, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 25.1, "close": 25.4, "volume": 248000}, "trend_line": 27.915, "activity_lines": {"activity_5": 26.963333, "activity_10": 27.058182, "activity_20": 26.760952, "activity_30": 27.208279}, "trend_signal": 0, "fair_value": 36.673718, "relative_strength": -16.943963, "rate_of_change": -0.6288946825405624, "market_dynamics": 0.375749, "expectation": {"probability": 33.3091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.200001, "high": 27.1, "low": 24.5, "close": 25.299999, "volume": 320000}, "trend_line": 27.79, "activity_lines": {"activity_5": 26.226666, "activity_10": 26.821818, "activity_20": 26.597857, "activity_30": 27.03957}, "trend_signal": 0, "fair_value": 36.451923, "relative_strength": -15.882392, "rate_of_change": -0.44778792763747094, "market_dynamics": 0.245556, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.299999, "close": 25.0, "volume": 142000}, "trend_line": 27.608333, "activity_lines": {"activity_5": 25.626666, "activity_10": 26.523636, "activity_20": 26.425714, "activity_30": 26.85957}, "trend_signal": 0, "fair_value": 36.232692, "relative_strength": -17.124846, "rate_of_change": -0.6537135660309497, "market_dynamics": 0.096797, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.25, "close": 24.799999, "volume": 143000}, "trend_line": 27.421667, "activity_lines": {"activity_5": 25.179999, "activity_10": 26.178181, "activity_20": 26.253809, "activity_30": 26.678387}, "trend_signal": 0, "fair_value": 35.996154, "relative_strength": -18.300525, "rate_of_change": -0.6761219520207863, "market_dynamics": -0.015072, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 24.200001, "close": 26.799999, "volume": 387000}, "trend_line": 27.315, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.191818, "activity_20": 26.286428, "activity_30": 26.638279}, "trend_signal": 0, "fair_value": 35.776923, "relative_strength": -10.936619, "rate_of_change": -0.38898802177124414, "market_dynamics": 0.051403, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.6, "high": 27.450001, "low": 24.5, "close": 24.9, "volume": 368000}, "trend_line": 27.133333, "activity_lines": {"activity_5": 25.426666, "activity_10": 25.815454, "activity_20": 26.143095, "activity_30": 26.482473}, "trend_signal": 0, "fair_value": 35.437179, "relative_strength": -18.410621, "rate_of_change": -0.6650814570748705, "market_dynamics": 0.016401, "expectation": {"probability": 32.4836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.799999, "high": 26.799999, "low": 24.549999, "close": 25.299999, "volume": 150000}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.60909, "activity_20": 26.053809, "activity_30": 26.364193}, "trend_signal": 0, "fair_value": 35.119231, "relative_strength": -13.663561, "rate_of_change": -0.4668280155629983, "market_dynamics": 0.003753, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 25.9, "low": 25.0, "close": 25.5, "volume": 121000}, "trend_line": 26.885, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.503636, "activity_20": 25.997142, "activity_30": 26.266989}, "trend_signal": 0, "fair_value": 34.823077, "relative_strength": -12.542929, "rate_of_change": -0.4505072765921046, "market_dynamics": -0.005414, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.85, "high": 26.049999, "low": 24.6, "close": 25.1, "volume": 68000}, "trend_line": 26.731666, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.376363, "activity_20": 25.909047, "activity_30": 26.151828}, "trend_signal": 0, "fair_value": 34.663782, "relative_strength": -14.222165, "rate_of_change": -0.5703328993862784, "market_dynamics": -0.195539, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.200001, "high": 25.85, "low": 24.75, "close": 25.299999, "volume": 104000}, "trend_line": 26.588333, "activity_lines": {"activity_5": 25.26, "activity_10": 25.338181, "activity_20": 25.845238, "activity_30": 26.059462}, "trend_signal": 0, "fair_value": 34.557692, "relative_strength": -14.356184, "rate_of_change": -0.5361917959022903, "market_dynamics": -0.412469, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 24.700001, "close": 24.75, "volume": 106000}, "trend_line": 26.433333, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.230909, "activity_20": 25.730476, "activity_30": 25.94086}, "trend_signal": 0, "fair_value": 34.450641, "relative_strength": -13.863995, "rate_of_change": -0.5829624595118378, "market_dynamics": -0.625899, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.5, "close": 24.65, "volume": 83000}, "trend_line": 26.275, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.117272, "activity_20": 25.607857, "activity_30": 25.825806}, "trend_signal": 0, "fair_value": 34.340385, "relative_strength": -11.948411, "rate_of_change": -0.5989899192810929, "market_dynamics": -0.816443, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.0, "close": 24.299999, "volume": 174000}, "trend_line": 26.116666, "activity_lines": {"activity_5": 24.67, "activity_10": 24.951818, "activity_20": 25.453095, "activity_30": 25.698387}, "trend_signal": 0, "fair_value": 34.237179, "relative_strength": -14.673964, "rate_of_change": -0.602603235014272, "market_dynamics": -0.929113, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.299999, "high": 26.549999, "low": 24.299999, "close": 24.549999, "volume": 179000}, "trend_line": 26.01, "activity_lines": {"activity_5": 24.579999, "activity_10": 24.844545, "activity_20": 25.322619, "activity_30": 25.597311}, "trend_signal": 0, "fair_value": 34.111538, "relative_strength": -14.280194, "rate_of_change": -0.408421197407039, "market_dynamics": -0.850464, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.299999, "close": 24.5, "volume": 103000}, "trend_line": 25.898333, "activity_lines": {"activity_5": 24.51, "activity_10": 24.732727, "activity_20": 25.187381, "activity_30": 25.499892}, "trend_signal": 0, "fair_value": 33.999359, "relative_strength": -16.693972, "rate_of_change": -0.4293233371780108, "market_dynamics": -0.74967, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 24.299999, "close": 24.4, "volume": 160000}, "trend_line": 25.77, "activity_lines": {"activity_5": 24.46, "activity_10": 24.644545, "activity_20": 25.041904, "activity_30": 25.403225}, "trend_signal": 0, "fair_value": 33.8875, "relative_strength": -17.100143, "rate_of_change": -0.49552610200819236, "market_dynamics": -0.625316, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.549999, "high": 28.35, "low": 24.4, "close": 28.200001, "volume": 1141000}, "trend_line": 25.771666, "activity_lines": {"activity_5": 25.7, "activity_10": 25.256364, "activity_20": 25.28619, "activity_30": 25.56}, "trend_signal": 0, "fair_value": 33.808013, "relative_strength": -5.004135, "rate_of_change": 0.006464881645324669, "market_dynamics": -0.121282, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.5, "high": 28.9, "low": 26.0, "close": 27.5, "volume": 542000}, "trend_line": 25.791666, "activity_lines": {"activity_5": 26.47, "activity_10": 25.688182, "activity_20": 25.466905, "activity_30": 25.671505}, "trend_signal": 0, "fair_value": 33.705769, "relative_strength": -6.958942, "rate_of_change": 0.0776046065473593, "market_dynamics": 0.311499, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.75, "high": 28.1, "low": 26.5, "close": 27.4, "volume": 303000}, "trend_line": 25.831666, "activity_lines": {"activity_5": 26.993334, "activity_10": 26.065455, "activity_20": 25.641905, "activity_30": 25.775269}, "trend_signal": 0, "fair_value": 33.614743, "relative_strength": -8.352363, "rate_of_change": 0.15508885699744696, "market_dynamics": 0.664661, "expectation": {"probability": 32.8311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.15, "close": 25.4, "volume": 246000}, "trend_line": 25.825, "activity_lines": {"activity_5": 26.66, "activity_10": 26.037273, "activity_20": 25.629286, "activity_30": 25.747419}, "trend_signal": 0, "fair_value": 33.511538, "relative_strength": -13.878679, "rate_of_change": -0.025805536507011097, "market_dynamics": 0.911299, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.4, "high": 26.4, "low": 24.9, "close": 26.0, "volume": 253000}, "trend_line": 25.855, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.116364, "activity_20": 25.681428, "activity_30": 25.758709}, "trend_signal": 0, "fair_value": 33.416667, "relative_strength": -12.884564, "rate_of_change": 0.11616650532430257, "market_dynamics": 0.789784, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.9, "close": 25.299999, "volume": 81000}, "trend_line": 25.868333, "activity_lines": {"activity_5": 25.933333, "activity_10": 26.045454, "activity_20": 25.664047, "activity_30": 25.722903}, "trend_signal": 0, "fair_value": 33.303205, "relative_strength": -12.628743, "rate_of_change": 0.051568362018949425, "market_dynamics": 0.567373, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.75, "high": 25.65, "low": 24.700001, "close": 25.049999, "volume": 138000}, "trend_line": 25.89, "activity_lines": {"activity_5": 25.509999, "activity_10": 25.917272, "activity_20": 25.622857, "activity_30": 25.670107}, "trend_signal": 0, "fair_value": 33.184936, "relative_strength": -12.744683, "rate_of_change": 0.08375877950852408, "market_dynamics": 0.395028, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.1, "close": 24.5, "volume": 171000}, "trend_line": 25.888333, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.675454, "activity_20": 25.529047, "activity_30": 25.58043}, "trend_signal": 0, "fair_value": 33.060256, "relative_strength": -14.901606, "rate_of_change": -0.006438779451530303, "market_dynamics": 0.226847, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.549999, "high": 25.75, "low": 24.0, "close": 25.200001, "volume": 134000}, "trend_line": 25.916666, "activity_lines": {"activity_5": 25.05, "activity_10": 25.561818, "activity_20": 25.503333, "activity_30": 25.536021}, "trend_signal": 0, "fair_value": 32.928205, "relative_strength": -13.341432, "rate_of_change": 0.10944312250618818, "market_dynamics": 0.076746, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.200001, "high": 25.549999, "low": 24.299999, "close": 24.6, "volume": 88000}, "trend_line": 25.728333, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.326364, "activity_20": 25.428095, "activity_30": 25.451075}, "trend_signal": 0, "fair_value": 32.804808, "relative_strength": -15.116536, "rate_of_change": -0.7266868354131665, "market_dynamics": -0.046204, "expectation": {"probability": 34.7977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 24.200001, "close": 24.450001, "volume": 38000}, "trend_line": 25.581666, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.06, "activity_20": 25.34, "activity_30": 25.368602}, "trend_signal": 0, "fair_value": 32.662179, "relative_strength": -15.219825, "rate_of_change": -0.5700602522518687, "market_dynamics": -0.191652, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 24.299999, "close": 24.299999, "volume": 69000}, "trend_line": 25.448333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.834545, "activity_20": 25.241667, "activity_30": 25.285914}, "trend_signal": 0, "fair_value": 32.525, "relative_strength": -17.402224, "rate_of_change": -0.5212053038296913, "market_dynamics": -0.311001, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.15, "high": 26.299999, "low": 23.700001, "close": 26.299999, "volume": 366000}, "trend_line": 25.391666, "activity_lines": {"activity_5": 25.096666, "activity_10": 25.030909, "activity_20": 25.339524, "activity_30": 25.34086}, "trend_signal": 0, "fair_value": 32.364743, "relative_strength": -11.416212, "rate_of_change": -0.22267470328999903, "market_dynamics": -0.227076, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.1, "close": 22.25, "volume": 658000}, "trend_line": 25.233333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.510909, "activity_20": 25.045952, "activity_30": 25.138172}, "trend_signal": 0, "fair_value": 32.143269, "relative_strength": -24.603539, "rate_of_change": -0.6235628650755035, "market_dynamics": -0.357301, "expectation": {"probability": 34.0903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1, "high": 25.200001, "low": 22.049999, "close": 22.5, "volume": 335000}, "trend_line": 25.136666, "activity_lines": {"activity_5": 23.563333, "activity_10": 24.093636, "activity_20": 24.790714, "activity_30": 24.961828}, "trend_signal": 0, "fair_value": 31.909936, "relative_strength": -26.324347, "rate_of_change": -0.3830924753380638, "market_dynamics": -0.53207, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.799999, "high": 25.5, "low": 22.299999, "close": 23.799999, "volume": 679000}, "trend_line": 25.086666, "activity_lines": {"activity_5": 23.509999, "activity_10": 23.976363, "activity_20": 24.67, "activity_30": 24.875591}, "trend_signal": 0, "fair_value": 31.69391, "relative_strength": -20.964936, "rate_of_change": -0.19891261633504104, "market_dynamics": -0.510266, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.5, "high": 25.15, "low": 23.1, "close": 24.6, "volume": 404000}, "trend_line": 25.073333, "activity_lines": {"activity_5": 23.766666, "activity_10": 24.031818, "activity_20": 24.629524, "activity_30": 24.844193}, "trend_signal": 0, "fair_value": 31.489423, "relative_strength": -19.877283, "rate_of_change": -0.053147755863610466, "market_dynamics": -0.666833, "expectation": {"probability": 33.3233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.6, "close": 24.0, "volume": 79000}, "trend_line": 25.046666, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.986363, "activity_20": 24.530476, "activity_30": 24.774946}, "trend_signal": 0, "fair_value": 31.305449, "relative_strength": -21.418521, "rate_of_change": -0.10635602374843155, "market_dynamics": -0.610202, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.35, "close": 23.799999, "volume": 116000}, "trend_line": 24.946666, "activity_lines": {"activity_5": 23.926666, "activity_10": 23.913636, "activity_20": 24.415, "activity_30": 24.694516}, "trend_signal": 0, "fair_value": 31.133013, "relative_strength": -21.573133, "rate_of_change": -0.39925473514118753, "market_dynamics": -0.477791, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.299999, "volume": 213000}, "trend_line": 24.893333, "activity_lines": {"activity_5": 23.779999, "activity_10": 23.775454, "activity_20": 24.255238, "activity_30": 24.588279}, "trend_signal": 0, "fair_value": 30.952884, "relative_strength": -24.092974, "rate_of_change": -0.21378808695319074, "market_dynamics": -0.496983, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.049999, "high": 23.4, "low": 22.25, "close": 22.65, "volume": 162000}, "trend_line": 24.805, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.542727, "activity_20": 24.038809, "activity_30": 24.443548}, "trend_signal": 0, "fair_value": 30.767308, "relative_strength": -20.998797, "rate_of_change": -0.35484601439268365, "market_dynamics": -0.663293, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 23.5, "low": 22.4, "close": 23.0, "volume": 142000}, "trend_line": 24.721666, "activity_lines": {"activity_5": 23.14, "activity_10": 23.406363, "activity_20": 23.882143, "activity_30": 24.327097}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -21.454427, "rate_of_change": -0.3359564603910529, "market_dynamics": -0.696013, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.299999, "close": 22.4, "volume": 290000}, "trend_line": 24.631666, "activity_lines": {"activity_5": 22.823333, "activity_10": 23.184545, "activity_20": 23.689762, "activity_30": 24.177312}, "trend_signal": 0, "fair_value": 30.428526, "relative_strength": -23.58642, "rate_of_change": -0.36405313460670435, "market_dynamics": -0.774744, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.4, "high": 22.950001, "low": 21.950001, "close": 22.200001, "volume": 209000}, "trend_line": 24.528333, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.997273, "activity_20": 23.502143, "activity_30": 24.02043}, "trend_signal": 0, "fair_value": 30.260897, "relative_strength": -24.989412, "rate_of_change": -0.4195128336020764, "market_dynamics": -0.89591, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.700001, "close": 22.25, "volume": 231000}, "trend_line": 24.445, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.82, "activity_20": 23.334524, "activity_30": 23.873441}, "trend_signal": 0, "fair_value": 30.094551, "relative_strength": -26.195, "rate_of_change": -0.33974179981982333, "market_dynamics": -0.911126, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.35, "close": 21.35, "volume": 136000}, "trend_line": 24.335, "activity_lines": {"activity_5": 22.01, "activity_10": 22.483636, "activity_20": 23.099048, "activity_30": 23.673763}, "trend_signal": 0, "fair_value": 29.960897, "relative_strength": -29.652919, "rate_of_change": -0.4499897729597031, "market_dynamics": -1.076092, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.299999, "close": 20.9, "volume": 282000}, "trend_line": 24.221667, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.11, "activity_20": 22.839524, "activity_30": 23.45215}, "trend_signal": 0, "fair_value": 29.839102, "relative_strength": -29.366233, "rate_of_change": -0.4657201561536914, "market_dynamics": -1.231009, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.450001, "close": 20.6, "volume": 169000}, "trend_line": 24.09, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.749091, "activity_20": 22.57119, "activity_30": 23.218495}, "trend_signal": 0, "fair_value": 29.709295, "relative_strength": -32.061684, "rate_of_change": -0.5435918180197927, "market_dynamics": -1.278605, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.25, "close": 20.5, "volume": 66000}, "trend_line": 23.956667, "activity_lines": {"activity_5": 20.836667, "activity_10": 21.431818, "activity_20": 22.311905, "activity_30": 22.986882}, "trend_signal": 0, "fair_value": 29.589102, "relative_strength": -33.8745, "rate_of_change": -0.5534786218347878, "market_dynamics": -1.413492, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.65, "high": 24.65, "low": 20.450001, "close": 24.0, "volume": 1496000}, "trend_line": 23.943333, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.810909, "activity_20": 22.408333, "activity_30": 22.989677}, "trend_signal": 0, "fair_value": 29.475, "relative_strength": -24.661804, "rate_of_change": -0.055658827665803434, "market_dynamics": -0.941889, "expectation": {"probability": 31.248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 28.25, "low": 23.0, "close": 28.25, "volume": 2172000}, "trend_line": 23.945, "activity_lines": {"activity_5": 24.056667, "activity_10": 22.95, "activity_20": 22.912381, "activity_30": 23.267527}, "trend_signal": 0, "fair_value": 29.380449, "relative_strength": -10.200772, "rate_of_change": 0.006962272128116814, "market_dynamics": -0.272181, "expectation": {"probability": 31.3885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.950001, "high": 35.400002, "low": 26.299999, "close": 32.900002, "volume": 4761000}, "trend_line": 24.125, "activity_lines": {"activity_5": 27.406667, "activity_10": 24.832728, "activity_20": 23.841191, "activity_30": 23.845269}, "trend_signal": 0, "fair_value": 29.331731, "relative_strength": 2.858781, "rate_of_change": 0.7517226978492366, "market_dynamics": 0.328716, "expectation": {"probability": 25.5512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 27.1, "close": 28.1, "volume": 1941000}, "trend_line": 24.148333, "activity_lines": {"activity_5": 28.356667, "activity_10": 25.662728, "activity_20": 24.271905, "activity_30": 24.10172}, "trend_signal": 0, "fair_value": 29.257051, "relative_strength": -12.861545, "rate_of_change": 0.09671709844559974, "market_dynamics": 0.977997, "expectation": {"probability": 32.1247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.200001, "high": 30.450001, "low": 27.0, "close": 30.450001, "volume": 1332000}, "trend_line": 24.316667, "activity_lines": {"activity_5": 29.590001, "activity_10": 26.816364, "activity_20": 24.917857, "activity_30": 24.50828}, "trend_signal": 1, "fair_value": 29.202243, "relative_strength": -0.781081, "rate_of_change": 0.6970833141981186, "market_dynamics": 1.097434, "expectation": {"probability": 24.2627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.299999, "high": 34.650002, "low": 27.200001, "close": 28.15, "volume": 3555000}, "trend_line": 24.388333, "activity_lines": {"activity_5": 29.393334, "activity_10": 27.401819, "activity_20": 25.305715, "activity_30": 24.755592}, "trend_signal": 1, "fair_value": 29.135897, "relative_strength": -4.691868, "rate_of_change": 0.29471966696751845, "market_dynamics": 1.081013, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.1, "high": 28.5, "low": 25.6, "close": 25.799999, "volume": 968000}, "trend_line": 24.405, "activity_lines": {"activity_5": 28.136667, "activity_10": 27.452727, "activity_20": 25.442857, "activity_30": 24.846667}, "trend_signal": 1, "fair_value": 29.057051, "relative_strength": -10.174852, "rate_of_change": 0.06834005423823664, "market_dynamics": 0.92553, "expectation": {"probability": 32.5222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1, "high": 25.1, "low": 21.0, "close": 23.799999, "volume": 727000}, "trend_line": 24.363333, "activity_lines": {"activity_5": 26.376666, "activity_10": 27.059091, "activity_20": 25.38, "activity_30": 24.807634}, "trend_signal": 1, "fair_value": 28.966987, "relative_strength": -15.972392, "rate_of_change": -0.17073140749846483, "market_dynamics": 0.686196, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.75, "close": 23.35, "volume": 641000}, "trend_line": 24.325, "activity_lines": {"activity_5": 25.073333, "activity_10": 26.530909, "activity_20": 25.278095, "activity_30": 24.742258}, "trend_signal": 1, "fair_value": 28.880128, "relative_strength": -20.227357, "rate_of_change": -0.1573388994026454, "market_dynamics": 0.422887, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.799999, "high": 28.200001, "low": 23.450001, "close": 26.450001, "volume": 1285000}, "trend_line": 24.366667, "activity_lines": {"activity_5": 25.12, "activity_10": 26.516364, "activity_20": 25.474524, "activity_30": 24.879355}, "trend_signal": 1, "fair_value": 28.817628, "relative_strength": -8.42196, "rate_of_change": 0.17129290853032003, "market_dynamics": 0.230521, "expectation": {"probability": 29.4692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 25.25, "close": 25.299999, "volume": 331000}, "trend_line": 24.39, "activity_lines": {"activity_5": 25.05, "activity_10": 26.184545, "activity_20": 25.54881, "activity_30": 24.93957}, "trend_signal": 1, "fair_value": 28.750961, "relative_strength": -12.379139, "rate_of_change": 0.09575786462711924, "market_dynamics": 0.088248, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.200001, "high": 25.25, "low": 23.35, "close": 23.85, "volume": 208000}, "trend_line": 24.37, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.565454, "activity_20": 25.475476, "activity_30": 24.904731}, "trend_signal": 1, "fair_value": 28.676923, "relative_strength": -13.54495, "rate_of_change": -0.08200082000819833, "market_dynamics": -0.03477, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.85, "high": 24.5, "low": 23.35, "close": 24.0, "volume": 134000}, "trend_line": 24.36, "activity_lines": {"activity_5": 24.503333, "activity_10": 25.053636, "activity_20": 25.410714, "activity_30": 24.88086}, "trend_signal": 1, "fair_value": 28.600961, "relative_strength": -13.823823, "rate_of_change": -0.04103405826836915, "market_dynamics": -0.136697, "expectation": {"probability": 35.5784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.15, "high": 24.700001, "low": 23.6, "close": 23.6, "volume": 124000}, "trend_line": 24.27, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.630909, "activity_20": 25.303095, "activity_30": 24.831828}, "trend_signal": 0, "fair_value": 28.533974, "relative_strength": -16.180665, "rate_of_change": -0.36945812807881717, "market_dynamics": -0.36766, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.0, "close": 23.549999, "volume": 254000}, "trend_line": 24.313333, "activity_lines": {"activity_5": 23.81, "activity_10": 24.280909, "activity_20": 25.185, "activity_30": 24.785376}, "trend_signal": 0, "fair_value": 28.476282, "relative_strength": -18.135911, "rate_of_change": 0.17854552946024108, "market_dynamics": -0.538428, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.549999, "high": 24.4, "low": 23.25, "close": 23.700001, "volume": 86000}, "trend_line": 24.353333, "activity_lines": {"activity_5": 23.69, "activity_10": 24.083636, "activity_20": 25.074762, "activity_30": 24.745806}, "trend_signal": 0, "fair_value": 28.423077, "relative_strength": -15.101809, "rate_of_change": 0.1645187848165414, "market_dynamics": -0.662073, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.6, "close": 23.25, "volume": 240000}, "trend_line": 24.335, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.885455, "activity_20": 24.914762, "activity_30": 24.674624}, "trend_signal": 0, "fair_value": 28.351923, "relative_strength": -18.273767, "rate_of_change": -0.07527922358717133, "market_dynamics": -0.800694, "expectation": {"probability": 36.9673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.049999, "high": 23.5, "low": 22.25, "close": 22.450001, "volume": 241000}, "trend_line": 24.263333, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.588182, "activity_20": 24.669524, "activity_30": 24.553011}, "trend_signal": 0, "fair_value": 28.288141, "relative_strength": -22.393209, "rate_of_change": -0.29450174645572824, "market_dynamics": -0.88365, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 22.0, "close": 22.799999, "volume": 234000}, "trend_line": 24.223333, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.379091, "activity_20": 24.450238, "activity_30": 24.458602}, "trend_signal": 0, "fair_value": 28.213141, "relative_strength": -20.026336, "rate_of_change": -0.16485781240359332, "market_dynamics": -0.956256, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.549999, "close": 23.450001, "volume": 106000}, "trend_line": 24.211667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.298182, "activity_20": 24.282381, "activity_30": 24.40871}, "trend_signal": 0, "fair_value": 28.149679, "relative_strength": -15.10228, "rate_of_change": -0.048160176801440704, "market_dynamics": -0.95034, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.75, "close": 22.75, "volume": 102000}, "trend_line": 24.193333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.144546, "activity_20": 24.03381, "activity_30": 24.314409}, "trend_signal": 0, "fair_value": 28.074359, "relative_strength": -19.698336, "rate_of_change": -0.07572382355993665, "market_dynamics": -0.900602, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.25, "close": 22.85, "volume": 102000}, "trend_line": 24.2, "activity_lines": {"activity_5": 22.91, "activity_10": 23.055455, "activity_20": 23.800714, "activity_30": 24.227742}, "trend_signal": 0, "fair_value": 27.97532, "relative_strength": -15.905506, "rate_of_change": 0.027557178665710096, "market_dynamics": -0.796634, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.6, "close": 21.700001, "volume": 257857}, "trend_line": 24.156667, "activity_lines": {"activity_5": 22.523334, "activity_10": 22.775455, "activity_20": 23.48381, "activity_30": 24.066452}, "trend_signal": 0, "fair_value": 27.873397, "relative_strength": -20.104397, "rate_of_change": -0.1790619834710765, "market_dynamics": -0.737273, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.049999, "high": 22.65, "low": 21.75, "close": 22.65, "volume": 140000}, "trend_line": 24.165, "activity_lines": {"activity_5": 22.503334, "activity_10": 22.71, "activity_20": 23.310714, "activity_30": 23.969247}, "trend_signal": 0, "fair_value": 27.78782, "relative_strength": -13.35982, "rate_of_change": 0.0344956528978123, "market_dynamics": -0.764326, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.4, "close": 23.0, "volume": 304000}, "trend_line": 24.191667, "activity_lines": {"activity_5": 22.61, "activity_10": 22.725455, "activity_20": 23.196905, "activity_30": 23.894086}, "trend_signal": 0, "fair_value": 27.708974, "relative_strength": -14.727433, "rate_of_change": 0.11035381750465456, "market_dynamics": -0.675446, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.0, "close": 22.4, "volume": 48000}, "trend_line": 24.196667, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.641818, "activity_20": 23.061429, "activity_30": 23.778495}, "trend_signal": 0, "fair_value": 27.624359, "relative_strength": -15.522171, "rate_of_change": 0.020668273914329915, "market_dynamics": -0.685387, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.15, "high": 24.049999, "low": 20.299999, "close": 21.4, "volume": 442000}, "trend_line": 24.198333, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.4, "activity_20": 22.858095, "activity_30": 23.598065}, "trend_signal": 0, "fair_value": 27.51859, "relative_strength": -16.77948, "rate_of_change": 0.0068852458067888735, "market_dynamics": -0.6929, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.4, "high": 22.549999, "low": 21.0, "close": 21.9, "volume": 226000}, "trend_line": 24.231667, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.282727, "activity_20": 22.723333, "activity_30": 23.449785}, "trend_signal": 0, "fair_value": 27.423077, "relative_strength": -16.923736, "rate_of_change": 0.1377532906915529, "market_dynamics": -0.581753, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.15, "high": 22.1, "low": 21.1, "close": 21.85, "volume": 76000}, "trend_line": 24.273333, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.166364, "activity_20": 22.592857, "activity_30": 23.296129}, "trend_signal": 0, "fair_value": 27.33141, "relative_strength": -15.077117, "rate_of_change": 0.17194854980468044, "market_dynamics": -0.594579, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.5, "close": 21.6, "volume": 87000}, "trend_line": 24.31, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.021818, "activity_20": 22.445714, "activity_30": 23.123656}, "trend_signal": 0, "fair_value": 27.226923, "relative_strength": -15.716943, "rate_of_change": 0.1510587771362004, "market_dynamics": -0.604417, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 23.200001, "low": 21.299999, "close": 22.700001, "volume": 227000}, "trend_line": 24.266667, "activity_lines": {"activity_5": 22.043334, "activity_10": 22.110909, "activity_20": 22.426429, "activity_30": 23.019785}, "trend_signal": 0, "fair_value": 27.138782, "relative_strength": -11.325877, "rate_of_change": -0.17825174825173573, "market_dynamics": -0.311733, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.450001, "close": 22.75, "volume": 70000}, "trend_line": 24.083333, "activity_lines": {"activity_5": 22.33, "activity_10": 22.21, "activity_20": 22.424286, "activity_30": 22.921936}, "trend_signal": 0, "fair_value": 27.048718, "relative_strength": -11.892015, "rate_of_change": -0.755497242369552, "market_dynamics": -0.103432, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.0, "close": 22.85, "volume": 99860}, "trend_line": 23.748333, "activity_lines": {"activity_5": 22.56, "activity_10": 22.329091, "activity_20": 22.436905, "activity_30": 22.842366}, "trend_signal": 0, "fair_value": 26.963461, "relative_strength": -10.718689, "rate_of_change": -1.3910034794602595, "market_dynamics": 0.146455, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.799999, "close": 22.35, "volume": 104006}, "trend_line": 23.556667, "activity_lines": {"activity_5": 22.56, "activity_10": 22.336364, "activity_20": 22.407381, "activity_30": 22.752151}, "trend_signal": 0, "fair_value": 26.876282, "relative_strength": -10.83716, "rate_of_change": -0.8070713847578181, "market_dynamics": 0.32643, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.1, "high": 22.75, "low": 21.85, "close": 22.450001, "volume": 79202}, "trend_line": 23.29, "activity_lines": {"activity_5": 22.56, "activity_10": 22.367273, "activity_20": 22.393334, "activity_30": 22.680753}, "trend_signal": 0, "fair_value": 26.784295, "relative_strength": -12.056138, "rate_of_change": -1.1320234734396073, "market_dynamics": 0.307279, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.4, "high": 22.65, "low": 21.950001, "close": 22.1, "volume": 81000}, "trend_line": 23.088333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.344546, "activity_20": 22.351191, "activity_30": 22.603979}, "trend_signal": 0, "fair_value": 26.695513, "relative_strength": -10.18828, "rate_of_change": -0.8658952340060132, "market_dynamics": 0.234067, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.15, "close": 21.700001, "volume": 113000}, "trend_line": 22.951667, "activity_lines": {"activity_5": 22.120001, "activity_10": 22.254546, "activity_20": 22.278572, "activity_30": 22.514409}, "trend_signal": 0, "fair_value": 26.611218, "relative_strength": -9.601915, "rate_of_change": -0.5919266670313452, "market_dynamics": 0.133322, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.1, "close": 20.9, "volume": 150000}, "trend_line": 22.855, "activity_lines": {"activity_5": 21.656667, "activity_10": 22.013637, "activity_20": 22.137143, "activity_30": 22.382043}, "trend_signal": 0, "fair_value": 26.516987, "relative_strength": -10.223092, "rate_of_change": -0.42117637904035493, "market_dynamics": -0.0791, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.85, "high": 21.15, "low": 19.299999, "close": 20.950001, "volume": 498000}, "trend_line": 22.775, "activity_lines": {"activity_5": 21.340001, "activity_10": 21.8, "activity_20": 22.007857, "activity_30": 22.25914}, "trend_signal": 0, "fair_value": 26.430128, "relative_strength": -10.553456, "rate_of_change": -0.35003281557646837, "market_dynamics": -0.270737, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.700001, "close": 20.799999, "volume": 108006}, "trend_line": 22.586667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.575455, "activity_20": 21.873095, "activity_30": 22.131721}, "trend_signal": 0, "fair_value": 26.347115, "relative_strength": -8.278245, "rate_of_change": -0.8269286498353462, "market_dynamics": -0.500543, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.65, "close": 20.85, "volume": 140046}, "trend_line": 22.438334, "activity_lines": {"activity_5": 20.92, "activity_10": 21.374546, "activity_20": 21.755714, "activity_30": 22.019678}, "trend_signal": 0, "fair_value": 26.25609, "relative_strength": -6.393326, "rate_of_change": -0.6567281485134455, "market_dynamics": -0.658896, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 16.35, "close": 18.0, "volume": 2736020}, "trend_line": 22.243334, "activity_lines": {"activity_5": 19.906667, "activity_10": 20.689091, "activity_20": 21.375953, "activity_30": 21.733334}, "trend_signal": 0, "fair_value": 26.14391, "relative_strength": -11.461739, "rate_of_change": -0.8690484774850052, "market_dynamics": -0.783833, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.549999, "close": 18.0, "volume": 388001}, "trend_line": 22.043334, "activity_lines": {"activity_5": 19.14, "activity_10": 20.09, "activity_20": 21.019286, "activity_30": 21.45957}, "trend_signal": 0, "fair_value": 26.032692, "relative_strength": -10.52802, "rate_of_change": -0.8991457845303195, "market_dynamics": -1.037871, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.85, "close": 18.049999, "volume": 486215}, "trend_line": 21.858333, "activity_lines": {"activity_5": 18.583333, "activity_10": 19.588182, "activity_20": 20.685, "activity_30": 21.201936}, "trend_signal": 0, "fair_value": 25.926603, "relative_strength": -12.025758, "rate_of_change": -0.8392605220244964, "market_dynamics": -1.173779, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.700001, "close": 18.200001, "volume": 356005}, "trend_line": 21.68, "activity_lines": {"activity_5": 18.27, "activity_10": 19.191818, "activity_20": 20.386905, "activity_30": 20.965914}, "trend_signal": 0, "fair_value": 25.81891, "relative_strength": -14.773986, "rate_of_change": -0.8158581901007662, "market_dynamics": -1.407199, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.9, "close": 17.9, "volume": 190000}, "trend_line": 21.486667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.818182, "activity_20": 20.083095, "activity_30": 20.722043}, "trend_signal": 0, "fair_value": 25.713141, "relative_strength": -16.304026, "rate_of_change": -0.8917573800737966, "market_dynamics": -1.471555, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 22.5, "low": 17.9, "close": 22.25, "volume": 1280310}, "trend_line": 21.453334, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.311818, "activity_20": 20.215, "activity_30": 20.77129}, "trend_signal": 0, "fair_value": 25.640705, "relative_strength": -0.287261, "rate_of_change": -0.155133413665316, "market_dynamics": -0.958085, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.200001, "close": 20.35, "volume": 542030}, "trend_line": 21.383333, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.45, "activity_20": 20.161905, "activity_30": 20.700108}, "trend_signal": 0, "fair_value": 25.569872, "relative_strength": -7.810358, "rate_of_change": -0.32629427202317973, "market_dynamics": -0.579059, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 20.85, "low": 20.0, "close": 20.799999, "volume": 149035}, "trend_line": 21.316667, "activity_lines": {"activity_5": 20.41, "activity_10": 19.68, "activity_20": 20.159048, "activity_30": 20.662473}, "trend_signal": 0, "fair_value": 25.504487, "relative_strength": -4.397524, "rate_of_change": -0.3117661778919191, "market_dynamics": -0.153244, "expectation": {"probability": 37.9232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.0, "close": 20.4, "volume": 330005}, "trend_line": 21.215, "activity_lines": {"activity_5": 20.576666, "activity_10": 19.84, "activity_20": 20.123095, "activity_30": 20.603333}, "trend_signal": 0, "fair_value": 25.432372, "relative_strength": -7.513522, "rate_of_change": -0.4769366618149032, "market_dynamics": 0.302848, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.1, "close": 20.15, "volume": 178355}, "trend_line": 21.128333, "activity_lines": {"activity_5": 20.513333, "activity_10": 19.961818, "activity_20": 20.069048, "activity_30": 20.534624}, "trend_signal": 0, "fair_value": 25.363462, "relative_strength": -10.303219, "rate_of_change": -0.4085175583313622, "market_dynamics": 0.244206, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 20.5, "low": 19.950001, "close": 20.15, "volume": 154000}, "trend_line": 21.038333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.096364, "activity_20": 20.027143, "activity_30": 20.471505}, "trend_signal": 0, "fair_value": 25.294551, "relative_strength": -10.197756, "rate_of_change": -0.42596829574770456, "market_dynamics": 0.311175, "expectation": {"probability": 36.4637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 20.049999, "close": 20.5, "volume": 199000}, "trend_line": 20.998333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.255454, "activity_20": 20.030952, "activity_30": 20.436774}, "trend_signal": 0, "fair_value": 25.240385, "relative_strength": -10.590063, "rate_of_change": -0.19012913237946513, "market_dynamics": 0.374525, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 22.6, "low": 20.5, "close": 21.799999, "volume": 640010}, "trend_line": 20.97, "activity_lines": {"activity_5": 20.81, "activity_10": 20.605454, "activity_20": 20.169762, "activity_30": 20.488495}, "trend_signal": 0, "fair_value": 25.185897, "relative_strength": -4.312162, "rate_of_change": -0.13492975847177938, "market_dynamics": 0.50773, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.35, "high": 22.506887, "low": 20.923986, "close": 21.517574, "volume": 501419}, "trend_line": 20.920586, "activity_lines": {"activity_5": 21.115858, "activity_10": 20.835922, "activity_20": 20.284293, "activity_30": 20.523822}, "trend_signal": 0, "fair_value": 25.136972, "relative_strength": -5.586606, "rate_of_change": -0.23564139246542076, "market_dynamics": 0.620845, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.517574, "high": 21.962765, "low": 19.5, "close": 19.6, "volume": 700016}, "trend_line": 20.827253, "activity_lines": {"activity_5": 20.70802, "activity_10": 20.657421, "activity_20": 20.220638, "activity_30": 20.438623}, "trend_signal": 0, "fair_value": 25.075113, "relative_strength": -15.780835, "rate_of_change": -0.4461299506619997, "market_dynamics": 0.704028, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 20.35, "low": 19.0, "close": 19.549999, "volume": 252975}, "trend_line": 20.765586, "activity_lines": {"activity_5": 20.320181, "activity_10": 20.43892, "activity_20": 20.164125, "activity_30": 20.356219}, "trend_signal": 0, "fair_value": 25.005241, "relative_strength": -15.11684, "rate_of_change": -0.29608801506372406, "market_dynamics": 0.647212, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 19.35, "close": 19.5, "volume": 233567}, "trend_line": 20.685586, "activity_lines": {"activity_5": 19.955676, "activity_10": 20.260418, "activity_20": 20.113089, "activity_30": 20.274569}, "trend_signal": 0, "fair_value": 24.941779, "relative_strength": -14.855072, "rate_of_change": -0.38525279276972146, "market_dynamics": 0.468035, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 19.0, "close": 19.1, "volume": 309153}, "trend_line": 20.593919, "activity_lines": {"activity_5": 19.524505, "activity_10": 20.024644, "activity_20": 20.030624, "activity_30": 20.172273}, "trend_signal": 0, "fair_value": 24.877036, "relative_strength": -17.998249, "rate_of_change": -0.4431443228149352, "market_dynamics": 0.272637, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.950001, "high": 19.1, "low": 18.4, "close": 19.049999, "volume": 270100}, "trend_line": 20.508919, "activity_lines": {"activity_5": 19.256666, "activity_10": 19.810688, "activity_20": 19.952207, "activity_30": 20.072665}, "trend_signal": 0, "fair_value": 24.816459, "relative_strength": -18.740685, "rate_of_change": -0.41274319861120584, "market_dynamics": 0.085779, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 20.049999, "low": 18.6, "close": 19.25, "volume": 437038}, "trend_line": 20.393919, "activity_lines": {"activity_5": 19.22, "activity_10": 19.657641, "activity_20": 19.901171, "activity_30": 19.991444}, "trend_signal": 0, "fair_value": 24.757484, "relative_strength": -15.522184, "rate_of_change": -0.5607316504589952, "market_dynamics": -0.119097, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 22.200001, "low": 18.299999, "close": 20.299999, "volume": 1853055}, "trend_line": 20.312252, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.711867, "activity_20": 19.957754, "activity_30": 19.985385}, "trend_signal": 0, "fair_value": 24.708125, "relative_strength": -12.00884, "rate_of_change": -0.4004478001506208, "market_dynamics": -0.031446, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.299999, "high": 21.25, "low": 19.5, "close": 20.700001, "volume": 578000}, "trend_line": 20.240586, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.836093, "activity_20": 20.04148, "activity_30": 20.010401}, "trend_signal": 0, "fair_value": 24.661331, "relative_strength": -10.707833, "rate_of_change": -0.35282153844881625, "market_dynamics": 0.066531, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.049999, "high": 21.799999, "low": 19.9, "close": 20.799999, "volume": 1722020}, "trend_line": 20.188919, "activity_lines": {"activity_5": 20.35, "activity_10": 19.974865, "activity_20": 20.121873, "activity_30": 20.046492}, "trend_signal": 0, "fair_value": 24.601715, "relative_strength": -13.206019, "rate_of_change": -0.2552643485717355, "market_dynamics": 0.273257, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.799999, "high": 28.0, "low": 20.799999, "close": 26.85, "volume": 8643390}, "trend_line": 20.335586, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.231818, "activity_20": 20.76536, "activity_30": 20.47624}, "trend_signal": 1, "fair_value": 24.579279, "relative_strength": 11.706581, "rate_of_change": 0.7264727744957556, "market_dynamics": 0.700653, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 26.85, "low": 22.549999, "close": 22.85, "volume": 2658246}, "trend_line": 20.360586, "activity_lines": {"activity_5": 23.05, "activity_10": 21.664545, "activity_20": 20.986705, "activity_30": 20.63846}, "trend_signal": 1, "fair_value": 24.529279, "relative_strength": -4.606969, "rate_of_change": 0.1229371998426902, "market_dynamics": 0.801285, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 23.450001, "low": 21.5, "close": 22.15, "volume": 740051}, "trend_line": 20.375586, "activity_lines": {"activity_5": 23.0, "activity_10": 21.910909, "activity_20": 21.117812, "activity_30": 20.753906}, "trend_signal": 1, "fair_value": 24.483125, "relative_strength": -11.237068, "rate_of_change": 0.07367174991916742, "market_dynamics": 0.845888, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 23.200001, "low": 21.049999, "close": 22.0, "volume": 407495}, "trend_line": 20.412252, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.082727, "activity_20": 21.235109, "activity_30": 20.858707}, "trend_signal": 1, "fair_value": 24.441138, "relative_strength": -13.124502, "rate_of_change": 0.17995065270760954, "market_dynamics": 0.74776, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 24.200001, "low": 21.5, "close": 23.75, "volume": 719658}, "trend_line": 20.505586, "activity_lines": {"activity_5": 23.05, "activity_10": 22.527273, "activity_20": 21.511216, "activity_30": 21.074045}, "trend_signal": 1, "fair_value": 24.41069, "relative_strength": -5.932067, "rate_of_change": 0.4572449918803778, "market_dynamics": 0.627578, "expectation": {"probability": 30.6904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.799999, "close": 22.799999, "volume": 224005}, "trend_line": 20.572252, "activity_lines": {"activity_5": 22.81, "activity_10": 22.714545, "activity_20": 21.682799, "activity_30": 21.222072}, "trend_signal": 1, "fair_value": 24.375433, "relative_strength": -10.210344, "rate_of_change": 0.32511141110523684, "market_dynamics": 0.565031, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 21.799999, "close": 22.0, "volume": 287004}, "trend_line": 20.610586, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.688182, "activity_20": 21.766763, "activity_30": 21.314185}, "trend_signal": 1, "fair_value": 24.336972, "relative_strength": -15.163281, "rate_of_change": 0.1863383746222948, "market_dynamics": 0.536597, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 20.799999, "close": 21.65, "volume": 320877}, "trend_line": 20.732252, "activity_lines": {"activity_5": 22.276666, "activity_10": 22.548182, "activity_20": 21.808584, "activity_30": 21.381244}, "trend_signal": 1, "fair_value": 24.312933, "relative_strength": -14.313791, "rate_of_change": 0.5903083007926004, "market_dynamics": 0.509648, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.15, "high": 21.9, "low": 21.0, "close": 21.450001, "volume": 343400}, "trend_line": 20.847252, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.347273, "activity_20": 21.824215, "activity_30": 21.42755}, "trend_signal": 1, "fair_value": 24.290818, "relative_strength": -13.987391, "rate_of_change": 0.5546913089808189, "market_dynamics": 0.377019, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.6, "close": 21.1, "volume": 363500}, "trend_line": 20.948919, "activity_lines": {"activity_5": 21.536667, "activity_10": 22.069091, "activity_20": 21.801988, "activity_30": 21.443856}, "trend_signal": 1, "fair_value": 24.261972, "relative_strength": -11.925738, "rate_of_change": 0.48767578575823356, "market_dynamics": 0.18968, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.15, "low": 19.85, "close": 20.1, "volume": 473679}, "trend_line": 21.012252, "activity_lines": {"activity_5": 20.97, "activity_10": 21.603636, "activity_20": 21.687857, "activity_30": 21.389087}, "trend_signal": 0, "fair_value": 24.228638, "relative_strength": -19.342225, "rate_of_change": 0.30232108873971053, "market_dynamics": -0.068969, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 20.0, "close": 20.65, "volume": 270240}, "trend_line": 21.103919, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.360909, "activity_20": 21.632857, "activity_30": 21.365716}, "trend_signal": 0, "fair_value": 24.206523, "relative_strength": -17.694484, "rate_of_change": 0.4362550001779964, "market_dynamics": -0.303477, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 23.799999, "low": 20.5, "close": 23.200001, "volume": 711852}, "trend_line": 21.135586, "activity_lines": {"activity_5": 21.503334, "activity_10": 21.621818, "activity_20": 21.815714, "activity_30": 21.500947}, "trend_signal": 1, "fair_value": 24.193061, "relative_strength": -7.909253, "rate_of_change": 0.15005269874282012, "market_dynamics": -0.349746, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.950001, "high": 23.6, "low": 22.65, "close": 23.0, "volume": 410300}, "trend_line": 21.223919, "activity_lines": {"activity_5": 22.07, "activity_10": 21.827273, "activity_20": 21.962143, "activity_30": 21.621232}, "trend_signal": 1, "fair_value": 24.152036, "relative_strength": -6.763252, "rate_of_change": 0.41793494630335143, "market_dynamics": -0.352578, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 24.200001, "low": 22.700001, "close": 23.799999, "volume": 645600}, "trend_line": 21.323919, "activity_lines": {"activity_5": 22.8, "activity_10": 22.16, "activity_20": 22.168095, "activity_30": 21.787431}, "trend_signal": 1, "fair_value": 24.094984, "relative_strength": -6.187281, "rate_of_change": 0.4711665173618568, "market_dynamics": -0.265537, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 22.4, "close": 22.75, "volume": 252045}, "trend_line": 21.402252, "activity_lines": {"activity_5": 23.0, "activity_10": 22.300909, "activity_20": 22.251667, "activity_30": 21.879436}, "trend_signal": 1, "fair_value": 24.052997, "relative_strength": -12.437196, "rate_of_change": 0.36734804704520146, "market_dynamics": -0.148497, "expectation": {"probability": 37.272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.4, "high": 22.85, "low": 21.1, "close": 21.4, "volume": 279500}, "trend_line": 21.443919, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.197273, "activity_20": 22.189048, "activity_30": 21.879291}, "trend_signal": 1, "fair_value": 24.0046, "relative_strength": -19.756069, "rate_of_change": 0.1946851200518541, "market_dynamics": -0.273737, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 21.700001, "close": 22.5, "volume": 959730}, "trend_line": 21.522252, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.304545, "activity_20": 22.220952, "activity_30": 21.947425}, "trend_signal": 1, "fair_value": 23.952036, "relative_strength": -18.242238, "rate_of_change": 0.36529237029854783, "market_dynamics": -0.186657, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.700001, "close": 21.200001, "volume": 666472}, "trend_line": 21.545586, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.16, "activity_20": 22.118572, "activity_30": 21.926635}, "trend_signal": 1, "fair_value": 23.901715, "relative_strength": -23.767442, "rate_of_change": 0.10841802242627031, "market_dynamics": -0.290983, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 19.5, "close": 19.65, "volume": 553257}, "trend_line": 21.473919, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.738182, "activity_20": 21.866191, "activity_30": 21.804339}, "trend_signal": 0, "fair_value": 23.832484, "relative_strength": -29.010624, "rate_of_change": -0.3326296161079187, "market_dynamics": -0.548527, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.65, "high": 20.65, "low": 19.0, "close": 19.4, "volume": 535423}, "trend_line": 21.403333, "activity_lines": {"activity_5": 20.373334, "activity_10": 21.297273, "activity_20": 21.595476, "activity_30": 21.670538}, "trend_signal": 0, "fair_value": 23.761972, "relative_strength": -28.71836, "rate_of_change": -0.3287057197151517, "market_dynamics": -0.746355, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.5, "close": 19.450001, "volume": 486305}, "trend_line": 21.398333, "activity_lines": {"activity_5": 19.913334, "activity_10": 20.878182, "activity_20": 21.365, "activity_30": 21.544516}, "trend_signal": 0, "fair_value": 23.694343, "relative_strength": -31.819056, "rate_of_change": -0.023360847583873995, "market_dynamics": -1.125887, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.200001, "close": 19.299999, "volume": 379550}, "trend_line": 21.39, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.453636, "activity_20": 21.136429, "activity_30": 21.40914}, "trend_signal": 0, "fair_value": 23.62351, "relative_strength": -35.211656, "rate_of_change": -0.03894228583133259, "market_dynamics": -1.286882, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.299999, "high": 19.75, "low": 17.6, "close": 18.65, "volume": 597000}, "trend_line": 21.361667, "activity_lines": {"activity_5": 19.15, "activity_10": 19.981818, "activity_20": 20.859524, "activity_30": 21.232366}, "trend_signal": 0, "fair_value": 23.556523, "relative_strength": -33.397298, "rate_of_change": -0.1324590930341278, "market_dynamics": -1.306228, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.200001, "close": 17.75, "volume": 516262}, "trend_line": 21.316667, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.425455, "activity_20": 20.512857, "activity_30": 20.999355}, "trend_signal": 0, "fair_value": 23.483446, "relative_strength": -35.594587, "rate_of_change": -0.2106577169281859, "market_dynamics": -1.310658, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 16.299999, "close": 17.0, "volume": 387385}, "trend_line": 21.248333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.842727, "activity_20": 20.123333, "activity_30": 20.72086}, "trend_signal": 0, "fair_value": 23.402036, "relative_strength": -37.936864, "rate_of_change": -0.3205660622272709, "market_dynamics": -1.395935, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4, "high": 18.25, "low": 16.200001, "close": 16.950001, "volume": 1222058}, "trend_line": 21.171667, "activity_lines": {"activity_5": 17.506667, "activity_10": 18.355455, "activity_20": 19.756667, "activity_30": 20.443548}, "trend_signal": 0, "fair_value": 23.320946, "relative_strength": -36.669978, "rate_of_change": -0.360809480913159, "market_dynamics": -1.394102, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.0, "low": 13.7, "close": 14.0, "volume": 1238230}, "trend_line": 20.961667, "activity_lines": {"activity_5": 16.196667, "activity_10": 17.412727, "activity_20": 19.133095, "activity_30": 19.98086}, "trend_signal": 0, "fair_value": 23.222228, "relative_strength": -46.141566, "rate_of_change": -0.9918916635142658, "market_dynamics": -1.405404, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.55, "close": 14.0, "volume": 650516}, "trend_line": 20.738333, "activity_lines": {"activity_5": 15.24, "activity_10": 16.624546, "activity_20": 18.545953, "activity_30": 19.531721}, "trend_signal": 0, "fair_value": 23.12351, "relative_strength": -49.761841, "rate_of_change": -1.065440072108758, "market_dynamics": -1.443907, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 17.5, "low": 13.7, "close": 16.4, "volume": 1517350}, "trend_line": 20.591667, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.403636, "activity_20": 18.222857, "activity_30": 19.251828}, "trend_signal": 0, "fair_value": 23.04242, "relative_strength": -42.69983, "rate_of_change": -0.7072217424611695, "market_dynamics": -1.243014, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.45, "close": 15.25, "volume": 623296}, "trend_line": 20.205, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.032727, "activity_20": 17.812619, "activity_30": 18.907204}, "trend_signal": 0, "fair_value": 22.962292, "relative_strength": -48.953173, "rate_of_change": -1.8777838627635282, "market_dynamics": -1.246867, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.45, "close": 14.85, "volume": 237730}, "trend_line": 19.938333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.664546, "activity_20": 17.387381, "activity_30": 18.561721}, "trend_signal": 0, "fair_value": 22.878959, "relative_strength": -49.619606, "rate_of_change": -1.3198069784706667, "market_dynamics": -1.321747, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.5, "close": 13.7, "volume": 737082}, "trend_line": 19.656667, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.170909, "activity_20": 16.880238, "activity_30": 18.159247}, "trend_signal": 0, "fair_value": 22.78569, "relative_strength": -55.900379, "rate_of_change": -1.412685804776163, "market_dynamics": -1.294589, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 14.35, "low": 12.95, "close": 13.25, "volume": 715000}, "trend_line": 19.365, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.697273, "activity_20": 16.375476, "activity_30": 17.745914}, "trend_signal": 0, "fair_value": 22.690177, "relative_strength": -56.300816, "rate_of_change": -1.4838069953568445, "market_dynamics": -1.4238, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.5, "close": 12.95, "volume": 454075}, "trend_line": 19.005, "activity_lines": {"activity_5": 13.586667, "activity_10": 14.267273, "activity_20": 15.888572, "activity_30": 17.332043}, "trend_signal": 0, "fair_value": 22.600754, "relative_strength": -57.608886, "rate_of_change": -1.8590240123934905, "market_dynamics": -1.45735, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 17.0, "low": 12.75, "close": 15.75, "volume": 2108463}, "trend_line": 18.77, "activity_lines": {"activity_5": 14.17, "activity_10": 14.433636, "activity_20": 15.72, "activity_30": 17.122043}, "trend_signal": 0, "fair_value": 22.533766, "relative_strength": -50.510246, "rate_of_change": -1.236516706129963, "market_dynamics": -1.031033, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.05, "high": 18.549999, "low": 15.05, "close": 16.450001, "volume": 1409749}, "trend_line": 18.585, "activity_lines": {"activity_5": 14.953334, "activity_10": 14.75, "activity_20": 15.651429, "activity_30": 16.972366}, "trend_signal": 0, "fair_value": 22.475113, "relative_strength": -47.839134, "rate_of_change": -0.9856153436334508, "market_dynamics": -0.544429, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.85, "high": 16.9, "low": 14.85, "close": 16.200001, "volume": 447321}, "trend_line": 18.403334, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.03, "activity_20": 15.582619, "activity_30": 16.818495}, "trend_signal": 0, "fair_value": 22.418061, "relative_strength": -46.741261, "rate_of_change": -0.9774872208770506, "market_dynamics": -0.151056, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.95, "close": 15.65, "volume": 418851}, "trend_line": 18.21, "activity_lines": {"activity_5": 15.79, "activity_10": 15.17, "activity_20": 15.491429, "activity_30": 16.64086}, "trend_signal": 0, "fair_value": 22.358766, "relative_strength": -50.292321, "rate_of_change": -1.050537907968198, "market_dynamics": 0.271592, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.15, "close": 14.6, "volume": 443500}, "trend_line": 17.993333, "activity_lines": {"activity_5": 15.523334, "activity_10": 15.089091, "activity_20": 15.326667, "activity_30": 16.407957}, "trend_signal": 0, "fair_value": 22.295946, "relative_strength": -50.839158, "rate_of_change": -1.18982427237782, "market_dynamics": 0.285101, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.05, "high": 15.1, "low": 14.05, "close": 15.0, "volume": 256149}, "trend_line": 17.823333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.113637, "activity_20": 15.224048, "activity_30": 16.214839}, "trend_signal": 0, "fair_value": 22.234728, "relative_strength": -51.04745, "rate_of_change": -0.9447943857872143, "market_dynamics": 0.196876, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.2, "close": 14.5, "volume": 259936}, "trend_line": 17.618333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.051818, "activity_20": 15.094762, "activity_30": 16.00043}, "trend_signal": 0, "fair_value": 22.171587, "relative_strength": -50.246057, "rate_of_change": -1.1501776912320598, "market_dynamics": 0.19226, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.45, "close": 14.15, "volume": 332070}, "trend_line": 17.316667, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.932727, "activity_20": 14.955714, "activity_30": 15.776667}, "trend_signal": 0, "fair_value": 22.068382, "relative_strength": -47.427464, "rate_of_change": -1.7122278254134538, "market_dynamics": 0.176974, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.8, "close": 14.2, "volume": 146000}, "trend_line": 17.023333, "activity_lines": {"activity_5": 14.38, "activity_10": 14.814546, "activity_20": 14.845953, "activity_30": 15.575592}, "trend_signal": 0, "fair_value": 21.974472, "relative_strength": -47.61109, "rate_of_change": -1.693940294630589, "market_dynamics": 0.125411, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.55, "close": 14.55, "volume": 234015}, "trend_line": 16.715, "activity_lines": {"activity_5": 14.4, "activity_10": 14.742727, "activity_20": 14.790714, "activity_30": 15.416022}, "trend_signal": 0, "fair_value": 21.886331, "relative_strength": -44.800004, "rate_of_change": -1.8112375525991358, "market_dynamics": 0.125613, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.05, "close": 14.4, "volume": 50000}, "trend_line": 16.436667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.614546, "activity_20": 14.736429, "activity_30": 15.266667}, "trend_signal": 0, "fair_value": 21.799151, "relative_strength": -45.872999, "rate_of_change": -1.6651690098713727, "market_dynamics": 0.105996, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.0, "close": 14.6, "volume": 313180}, "trend_line": 16.21, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.547273, "activity_20": 14.713572, "activity_30": 15.148172}, "trend_signal": 0, "fair_value": 21.719664, "relative_strength": -46.200683, "rate_of_change": -1.379032622611379, "market_dynamics": 0.165536, "expectation": {"probability": 36.9883, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.799999, 25.200001, 25.549999, 24.5, 25.6, 26.6, 24.799999, 25.0, 25.85, 25.200001, 25.200001, 24.75, 24.549999, 24.299999, 24.799999, 24.4, 24.549999, 28.5, 27.75, 26.700001, 25.4, 25.9, 24.75, 25.700001, 24.549999, 25.200001, 24.299999, 24.450001, 24.15, 23.700001, 22.1, 22.799999, 23.5, 24.6, 24.1, 23.5, 23.049999, 23.25, 23.0, 22.4, 22.0, 22.25, 21.5, 20.85, 20.6, 20.65, 24.0, 27.950001, 32.950001, 28.200001, 31.299999, 28.1, 25.1, 24.799999, 23.799999, 26.200001, 25.200001, 23.85, 24.15, 24.299999, 23.549999, 23.5, 23.049999, 22.450001, 23.15, 23.200001, 22.65, 22.450001, 22.049999, 22.799999, 22.6, 22.15, 21.4, 21.15, 21.799999, 21.6, 22.5, 22.700001, 22.799999, 22.1, 22.4, 22.1, 21.6, 20.85, 21.200001, 20.700001, 18.799999, 18.5, 18.0, 18.299999, 18.15, 18.15, 22.450001, 20.0, 20.5, 20.450001, 20.15, 20.049999, 20.65, 21.35, 21.517574, 19.9, 19.6, 19.450001, 18.950001, 19.1, 19.299999, 20.299999, 20.049999, 20.799999, 26.799999, 22.85, 22.15, 22.0, 24.450001, 22.9, 21.799999, 21.15, 21.299999, 21.0, 20.0, 20.5, 22.950001, 22.75, 23.799999, 22.4, 22.700001, 22.450001, 21.200001, 19.65, 19.65, 19.549999, 19.299999, 18.25, 18.15, 17.4, 16.5, 14.0, 14.25, 16.4, 15.25, 14.8, 13.7, 13.0, 12.95, 15.05, 14.85, 16.0, 15.5, 14.05, 15.7, 15.4, 14.0, 14.0, 14.3, 14.4], "highs": [26.9, 27.1, 25.549999, 25.0, 26.799999, 27.450001, 26.799999, 25.9, 26.049999, 25.85, 25.9, 25.0, 25.0, 26.549999, 24.799999, 24.799999, 28.35, 28.9, 28.1, 26.700001, 26.4, 26.0, 25.65, 25.700001, 25.75, 25.549999, 24.450001, 25.0, 26.299999, 23.700001, 25.200001, 25.5, 25.15, 24.6, 24.1, 24.0, 23.4, 23.5, 23.85, 22.950001, 22.5, 22.25, 21.5, 20.950001, 20.700001, 24.65, 28.25, 35.400002, 33.0, 30.450001, 34.650002, 28.5, 25.1, 24.799999, 28.200001, 26.9, 25.25, 24.5, 24.700001, 24.9, 24.4, 23.75, 23.5, 23.5, 23.5, 23.799999, 23.0, 22.450001, 22.65, 23.4, 22.6, 24.049999, 22.549999, 22.1, 22.0, 23.200001, 23.049999, 22.9, 22.799999, 22.75, 22.65, 22.299999, 22.0, 21.15, 21.700001, 21.4, 19.950001, 18.9, 19.200001, 18.299999, 18.4, 22.5, 22.450001, 20.85, 21.4, 20.9, 20.5, 20.549999, 22.6, 22.506887, 21.962765, 20.35, 19.799999, 19.65, 19.1, 20.049999, 22.200001, 21.25, 21.799999, 28.0, 26.85, 23.450001, 23.200001, 24.200001, 24.450001, 23.450001, 22.6, 21.9, 21.700001, 21.15, 20.950001, 23.799999, 23.6, 24.200001, 23.9, 22.85, 23.5, 22.450001, 21.65, 20.65, 19.65, 20.5, 19.75, 18.25, 18.450001, 18.25, 17.0, 14.25, 17.5, 16.4, 15.25, 14.9, 14.35, 13.35, 17.0, 18.549999, 16.9, 16.0, 15.5, 15.1, 15.7, 15.4, 14.8, 14.6, 15.0, 15.1], "lows": [25.1, 24.5, 24.299999, 24.25, 24.200001, 24.5, 24.549999, 25.0, 24.6, 24.75, 24.700001, 24.5, 23.0, 24.299999, 24.299999, 24.299999, 24.4, 26.0, 26.5, 25.15, 24.9, 24.9, 24.700001, 24.1, 24.0, 24.299999, 24.200001, 24.299999, 23.700001, 22.1, 22.049999, 22.299999, 23.1, 23.6, 23.35, 22.5, 22.25, 22.4, 22.299999, 21.950001, 21.700001, 21.35, 20.299999, 20.450001, 20.25, 20.450001, 23.0, 26.299999, 27.1, 27.0, 27.200001, 25.6, 21.0, 22.75, 23.450001, 25.25, 23.35, 23.35, 23.6, 23.0, 23.25, 22.6, 22.25, 22.0, 22.549999, 22.75, 22.25, 21.6, 21.75, 22.4, 22.0, 20.299999, 21.0, 21.1, 21.5, 21.299999, 22.450001, 22.0, 21.799999, 21.85, 21.950001, 21.15, 20.1, 19.299999, 20.700001, 19.65, 16.35, 17.549999, 17.85, 17.700001, 17.9, 17.9, 20.200001, 20.0, 20.0, 20.1, 19.950001, 20.049999, 20.5, 20.923986, 19.5, 19.0, 19.35, 19.0, 18.4, 18.6, 18.299999, 19.5, 19.9, 20.799999, 22.549999, 21.5, 21.049999, 21.5, 22.799999, 21.799999, 20.799999, 21.0, 20.6, 19.85, 20.0, 20.5, 22.65, 22.700001, 22.4, 21.1, 21.700001, 20.700001, 19.5, 19.0, 18.5, 19.200001, 17.6, 17.200001, 16.299999, 16.200001, 13.7, 13.55, 13.7, 14.45, 14.45, 13.5, 12.95, 12.5, 12.75, 15.05, 14.85, 14.95, 14.15, 14.05, 14.2, 13.45, 13.8, 13.55, 14.05, 14.0], "closes": [25.4, 25.299999, 25.0, 24.799999, 26.799999, 24.9, 25.299999, 25.5, 25.1, 25.299999, 24.75, 24.65, 24.299999, 24.549999, 24.5, 24.4, 28.200001, 27.5, 27.4, 25.4, 26.0, 25.299999, 25.049999, 24.5, 25.200001, 24.6, 24.450001, 24.299999, 26.299999, 22.25, 22.5, 23.799999, 24.6, 24.0, 23.799999, 23.299999, 22.65, 23.0, 22.4, 22.200001, 22.25, 21.35, 20.9, 20.6, 20.5, 24.0, 28.25, 32.900002, 28.1, 30.450001, 28.15, 25.799999, 23.799999, 23.35, 26.450001, 25.299999, 23.85, 24.0, 23.6, 23.549999, 23.700001, 23.25, 22.450001, 22.799999, 23.450001, 22.75, 22.85, 21.700001, 22.65, 23.0, 22.4, 21.4, 21.9, 21.85, 21.6, 22.700001, 22.75, 22.85, 22.35, 22.450001, 22.1, 21.700001, 20.9, 20.950001, 20.799999, 20.85, 18.0, 18.0, 18.049999, 18.200001, 17.9, 22.25, 20.35, 20.799999, 20.4, 20.15, 20.15, 20.5, 21.799999, 21.517574, 19.6, 19.549999, 19.5, 19.1, 19.049999, 19.25, 20.299999, 20.700001, 20.799999, 26.85, 22.85, 22.15, 22.0, 23.75, 22.799999, 22.0, 21.65, 21.450001, 21.1, 20.1, 20.65, 23.200001, 23.0, 23.799999, 22.75, 21.4, 22.5, 21.200001, 19.65, 19.4, 19.450001, 19.299999, 18.65, 17.75, 17.0, 16.950001, 14.0, 14.0, 16.4, 15.25, 14.85, 13.7, 13.25, 12.95, 15.75, 16.450001, 16.200001, 15.65, 14.6, 15.0, 14.5, 14.15, 14.2, 14.55, 14.4, 14.6], "volumes": [248000, 320000, 142000, 143000, 387000, 368000, 150000, 121000, 68000, 104000, 106000, 83000, 174000, 179000, 103000, 160000, 1141000, 542000, 303000, 246000, 253000, 81000, 138000, 171000, 134000, 88000, 38000, 69000, 366000, 658000, 335000, 679000, 404000, 79000, 116000, 213000, 162000, 142000, 290000, 209000, 231000, 136000, 282000, 169000, 66000, 1496000, 2172000, 4761000, 1941000, 1332000, 3555000, 968000, 727000, 641000, 1285000, 331000, 208000, 134000, 124000, 254000, 86000, 240000, 241000, 234000, 106000, 102000, 102000, 257857, 140000, 304000, 48000, 442000, 226000, 76000, 87000, 227000, 70000, 99860, 104006, 79202, 81000, 113000, 150000, 498000, 108006, 140046, 2736020, 388001, 486215, 356005, 190000, 1280310, 542030, 149035, 330005, 178355, 154000, 199000, 640010, 501419, 700016, 252975, 233567, 309153, 270100, 437038, 1853055, 578000, 1722020, 8643390, 2658246, 740051, 407495, 719658, 224005, 287004, 320877, 343400, 363500, 473679, 270240, 711852, 410300, 645600, 252045, 279500, 959730, 666472, 553257, 535423, 486305, 379550, 597000, 516262, 387385, 1222058, 1238230, 650516, 1517350, 623296, 237730, 737082, 715000, 454075, 2108463, 1409749, 447321, 418851, 443500, 256149, 259936, 332070, 146000, 234015, 50000, 313180], "sma": {"5": [null, null, null, null, 25.46, 25.36, 25.36, 25.46, 25.52, 25.22, 25.19, 25.06, 24.82, 24.71, 24.55, 24.48, 25.19, 25.83, 26.4, 26.58, 26.9, 26.32, 25.83, 25.25, 25.21, 24.93, 24.76, 24.61, 24.97, 24.38, 23.96, 23.83, 23.89, 23.43, 23.74, 23.9, 23.67, 23.35, 23.03, 22.71, 22.5, 22.24, 21.82, 21.46, 21.12, 21.47, 22.85, 25.25, 26.75, 28.74, 29.57, 29.08, 27.26, 26.31, 25.51, 24.94, 24.55, 24.59, 24.64, 24.06, 23.74, 23.62, 23.31, 23.15, 23.13, 22.94, 22.86, 22.71, 22.68, 22.59, 22.52, 22.23, 22.27, 22.11, 21.83, 21.89, 22.16, 22.35, 22.45, 22.62, 22.5, 22.29, 21.9, 21.62, 21.29, 21.04, 20.3, 19.72, 19.14, 18.62, 18.03, 18.88, 19.35, 19.9, 20.34, 20.79, 20.37, 20.4, 20.6, 20.8235, 20.7135, 20.5935, 20.3935, 19.8535, 19.36, 19.29, 19.44, 19.68, 20.02, 21.58, 22.3, 22.67, 22.93, 23.52, 22.71, 22.54, 22.44, 22.33, 21.8, 21.26, 20.99, 21.3, 21.61, 22.15, 22.68, 22.83, 22.69, 22.33, 21.5, 20.83, 20.44, 19.8, 19.29, 18.91, 18.43, 17.93, 16.87, 15.94, 15.67, 15.32, 14.9, 14.84, 14.69, 14.0, 14.1, 14.42, 14.92, 15.4, 15.73, 15.58, 15.19, 14.78, 14.49, 14.48, 14.36, 14.38], "10": [26.6, 26.64, 26.7, 26.725, 26.97, 26.435, 26.08, 25.8, 25.51, 25.34, 25.275, 25.21, 25.14, 25.115, 24.885, 24.835, 25.125, 25.325, 25.555, 25.565, 25.69, 25.755, 25.83, 25.825, 25.895, 25.915, 25.54, 25.22, 25.11, 24.795, 24.445, 24.295, 24.25, 24.2, 24.06, 23.93, 23.75, 23.62, 23.23, 23.225, 23.2, 22.955, 22.585, 22.245, 21.915, 21.985, 22.545, 23.535, 24.105, 24.93, 25.52, 25.965, 26.255, 26.53, 27.125, 27.255, 26.815, 25.925, 25.475, 24.785, 24.34, 24.085, 23.95, 23.895, 23.595, 23.34, 23.24, 23.01, 22.915, 22.86, 22.73, 22.545, 22.49, 22.395, 22.21, 22.205, 22.195, 22.31, 22.28, 22.225, 22.195, 22.225, 22.125, 22.035, 21.955, 21.77, 21.295, 20.81, 20.38, 19.955, 19.535, 19.59, 19.535, 19.52, 19.48, 19.41, 19.625, 19.875, 20.25, 20.581757, 20.751757, 20.481757, 20.396757, 20.226757, 20.091757, 20.001757, 20.016757, 20.036757, 19.936757, 20.47, 20.795, 21.055, 21.305, 21.77, 22.145, 22.42, 22.555, 22.63, 22.66, 21.985, 21.765, 21.87, 21.97, 21.975, 21.97, 21.91, 21.995, 21.97, 21.825, 21.755, 21.635, 21.245, 20.81, 20.205, 19.63, 19.185, 18.335, 17.615, 17.29, 16.875, 16.415, 15.855, 15.315, 14.835, 14.71, 14.66, 14.88, 15.045, 14.865, 14.84, 14.805, 14.85, 14.945, 15.105, 14.97, 14.785], "20": [27.0125, 26.8075, 26.605, 26.4575, 26.405, 26.2375, 26.095, 26.025, 25.97, 25.955, 25.9375, 25.925, 25.92, 25.92, 25.9275, 25.635, 25.6025, 25.5625, 25.5325, 25.4525, 25.4825, 25.4825, 25.485, 25.47, 25.39, 25.375, 25.3325, 25.2725, 25.3325, 25.18, 25.0675, 25.025, 25.04, 25.0125, 24.9775, 24.9225, 24.645, 24.42, 24.17, 24.01, 23.8225, 23.625, 23.4175, 23.2225, 22.9875, 22.9575, 23.1475, 23.5775, 23.6675, 24.0775, 24.36, 24.46, 24.42, 24.3875, 24.52, 24.62, 24.68, 24.73, 24.79, 24.8575, 24.93, 25.025, 25.1025, 25.2125, 25.36, 25.2975, 25.0275, 24.4675, 24.195, 23.8225, 23.535, 23.315, 23.22, 23.145, 22.9025, 22.7725, 22.7175, 22.66, 22.5975, 22.5425, 22.4625, 22.385, 22.3075, 22.215, 22.0825, 21.9875, 21.745, 21.56, 21.33, 21.09, 20.865, 20.9075, 20.83, 20.7775, 20.7175, 20.59, 20.46, 20.3425, 20.315, 20.268379, 20.143379, 20.035879, 19.965879, 19.873379, 19.785879, 19.705879, 19.820878, 19.955879, 20.093379, 20.525878, 20.773378, 20.768378, 20.850878, 20.998379, 21.118378, 21.210878, 21.285878, 21.333379, 21.298379, 21.2275, 21.28, 21.4625, 21.6375, 21.8725, 22.0575, 22.165, 22.275, 22.3, 22.2425, 21.87, 21.7, 21.5575, 21.39, 21.09, 20.8, 20.5475, 20.165, 19.7925, 19.5575, 19.315, 19.025, 18.55, 18.0625, 17.52, 17.17, 16.9225, 16.6075, 16.33, 16.0775, 15.8575, 15.61, 15.3525, 15.13, 14.97, 14.84, 14.7225], "30": [27.915, 27.79, 27.608333, 27.421667, 27.315, 27.133333, 27.006667, 26.885, 26.731666, 26.588333, 26.433333, 26.275, 26.116666, 26.01, 25.898333, 25.77, 25.771666, 25.791666, 25.831666, 25.825, 25.855, 25.868333, 25.89, 25.888333, 25.916666, 25.728333, 25.581666, 25.448333, 25.391666, 25.233333, 25.136666, 25.086666, 25.073333, 25.046666, 24.946666, 24.893333, 24.805, 24.721666, 24.631666, 24.528333, 24.445, 24.335, 24.221667, 24.09, 23.956667, 23.943333, 23.945, 24.125, 24.148333, 24.316667, 24.388333, 24.405, 24.363333, 24.325, 24.366667, 24.39, 24.37, 24.36, 24.27, 24.313333, 24.353333, 24.335, 24.263333, 24.223333, 24.211667, 24.193333, 24.2, 24.156667, 24.165, 24.191667, 24.196667, 24.198333, 24.231667, 24.273333, 24.31, 24.266667, 24.083333, 23.748333, 23.556667, 23.29, 23.088333, 22.951667, 22.855, 22.775, 22.586667, 22.438334, 22.243334, 22.043334, 21.858333, 21.68, 21.486667, 21.453334, 21.383333, 21.316667, 21.215, 21.128333, 21.038333, 20.998333, 20.97, 20.920586, 20.827253, 20.765586, 20.685586, 20.593919, 20.508919, 20.393919, 20.312252, 20.240586, 20.188919, 20.335586, 20.360586, 20.375586, 20.412252, 20.505586, 20.572252, 20.610586, 20.732252, 20.847252, 20.948919, 21.012252, 21.103919, 21.135586, 21.223919, 21.323919, 21.402252, 21.443919, 21.522252, 21.545586, 21.473919, 21.403333, 21.398333, 21.39, 21.361667, 21.316667, 21.248333, 21.171667, 20.961667, 20.738333, 20.591667, 20.205, 19.938333, 19.656667, 19.365, 19.005, 18.77, 18.585, 18.403334, 18.21, 17.993333, 17.823333, 17.618333, 17.316667, 17.023333, 16.715, 16.436667, 16.21], "50": [28.018, 27.964, 27.862, 27.751, 27.674, 27.585, 27.52, 27.46, 27.396, 27.342, 27.329, 27.324, 27.298, 27.283, 27.291, 27.273, 27.249, 27.145, 27.107, 27.036, 26.942, 26.867, 26.759, 26.641, 26.545, 26.43, 26.337, 26.24, 26.172, 26.025, 25.887, 25.775, 25.686, 25.611, 25.53, 25.431, 25.321, 25.243, 25.167, 25.099, 25.042, 24.971, 24.901, 24.822, 24.745, 24.62, 24.608, 24.7, 24.702, 24.771, 24.826, 24.836, 24.812, 24.783, 24.776, 24.784, 24.755, 24.725, 24.695, 24.66, 24.639, 24.611, 24.574, 24.539, 24.518, 24.485, 24.378, 24.262, 24.167, 24.119, 24.047, 23.969, 23.906, 23.853, 23.781, 23.743, 23.709, 23.68, 23.601, 23.605, 23.597, 23.555, 23.481, 23.42, 23.36, 23.311, 23.218, 23.118, 23.031, 22.951, 22.864, 22.882, 22.871, 22.875, 22.873, 22.796, 22.634, 22.386, 22.26, 22.081352, 21.910352, 21.785352, 21.699352, 21.614352, 21.466351, 21.345352, 21.274351, 21.208352, 21.152351, 21.218352, 21.201351, 21.179351, 21.170351, 21.189351, 21.176351, 21.161351, 21.137351, 21.132351, 21.101351, 21.043351, 21.008351, 21.044351, 21.066351, 21.105351, 21.128351, 21.102351, 21.097351, 21.064351, 21.010351, 20.949351, 20.896351, 20.848351, 20.803351, 20.739351, 20.663351, 20.585351, 20.505351, 20.425351, 20.392351, 20.333351, 20.272351, 20.101351, 19.959351, 19.802351, 19.709351, 19.635351, 19.556351, 19.459351, 19.315352, 19.185, 19.083, 18.975, 18.869, 18.778, 18.685, 18.592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.94525, 34.00075, 34.06425, 34.1265, 34.1925, 34.27275, 34.31725, 34.3655, 34.4205, 34.477, 34.53225, 34.58325, 34.62475, 34.64125, 34.65225, 34.62625, 34.59225, 34.5575, 34.47025, 34.35475, 34.17525, 33.95275, 33.77325, 33.6185, 33.4745, 33.31, 33.07275, 32.839, 32.6095, 32.47875, 32.38625, 32.31125, 32.2285, 32.14575, 32.045, 31.953, 31.8615, 31.777, 31.676, 31.58025, 31.48675, 31.4, 31.29875, 31.1955, 31.08425, 30.9685, 30.86425, 30.74275, 30.62125, 30.47425, 30.2995, 30.113, 29.939, 29.77025, 29.621, 29.47925, 29.3345, 29.187, 29.05, 28.90875, 28.77175, 28.63475, 28.528, 28.4185, 28.30425, 28.19825, 28.08025, 27.95475, 27.8635, 27.7665, 27.6755, 27.585, 27.49525, 27.40675, 27.32475, 27.25275, 27.181838, 27.102838, 27.021338, 26.948588, 26.881338, 26.816588, 26.741088, 26.680588, 26.611588, 26.548838, 26.510588, 26.433338, 26.356088, 26.286088, 26.228338, 26.164338, 26.084838, 26.009088, 25.935588, 25.851588, 25.769838, 25.689088, 25.624338, 25.559588, 25.494588, 25.428588, 25.361338, 25.295838, 25.229338, 25.158838, 25.080588, 25.000338, 24.920088, 24.840338, 24.754088, 24.667088, 24.584088, 24.497088, 24.412088, 24.335838, 24.257588, 24.177338, 24.101088, 24.015838, 23.934838, 23.867338, 23.797338, 23.731338, 23.663588, 23.594088, 23.526838, 23.459338, 23.390088, 23.310588, 23.231588, 23.150338, 23.076588]}, "ema": {"5": [null, null, null, null, 25.46, 25.2733, 25.2822, 25.3548, 25.2699, 25.2799, 25.1033, 24.9522, 24.7348, 24.6732, 24.6155, 24.5436, 25.7624, 26.3416, 26.6944, 26.2629, 26.1753, 25.8835, 25.6057, 25.2371, 25.2247, 25.0165, 24.8277, 24.6518, 25.2012, 24.2175, 23.645, 23.6966, 23.9978, 23.9985, 23.9323, 23.7216, 23.3644, 23.2429, 22.9619, 22.708, 22.5553, 22.1535, 21.7357, 21.3571, 21.0714, 22.0476, 24.1151, 27.0434, 27.3956, 28.4137, 28.3258, 27.4839, 26.2559, 25.2873, 25.6749, 25.5499, 24.9833, 24.6555, 24.3037, 24.0524, 23.935, 23.7066, 23.2878, 23.1252, 23.2335, 23.0723, 22.9982, 22.5655, 22.5936, 22.7291, 22.6194, 22.2129, 22.1086, 22.0224, 21.8816, 22.1544, 22.3529, 22.5186, 22.4624, 22.4583, 22.3389, 22.1259, 21.7173, 21.4615, 21.241, 21.1107, 20.0738, 19.3825, 18.9383, 18.6922, 18.4282, 19.7021, 19.9181, 20.212, 20.2747, 20.2331, 20.2054, 20.3036, 20.8024, 21.0408, 20.5605, 20.2237, 19.9825, 19.6883, 19.4755, 19.4004, 19.7002, 20.0335, 20.289, 22.476, 22.6007, 22.4504, 22.3003, 22.7835, 22.789, 22.526, 22.234, 21.9727, 21.6818, 21.1545, 20.9863, 21.7242, 22.1495, 22.6997, 22.7164, 22.2776, 22.3518, 21.9678, 21.1952, 20.5968, 20.2145, 19.9097, 19.4898, 18.9099, 18.2732, 17.8322, 16.5548, 15.7032, 15.9355, 15.707, 15.4213, 14.8475, 14.315, 13.86, 14.49, 15.1433, 15.4956, 15.547, 15.2314, 15.1542, 14.9362, 14.6741, 14.5161, 14.5274, 14.4849, 14.5233], "10": [null, null, null, null, null, null, null, null, null, 25.34, 25.2327, 25.1268, 24.9765, 24.8989, 24.8264, 24.7489, 25.3763, 25.7625, 26.0602, 25.9402, 25.951, 25.8327, 25.6904, 25.4739, 25.4241, 25.2743, 25.1244, 24.9745, 25.2155, 24.6763, 24.2806, 24.1932, 24.2672, 24.2186, 24.1425, 23.9893, 23.7458, 23.6102, 23.3902, 23.1738, 23.0058, 22.7048, 22.3766, 22.0536, 21.7711, 22.1764, 23.2807, 25.0296, 25.5879, 26.4719, 26.777, 26.5994, 26.0904, 25.5921, 25.7481, 25.6666, 25.3363, 25.0934, 24.8218, 24.5906, 24.4287, 24.2144, 23.8936, 23.6947, 23.6502, 23.4866, 23.3708, 23.067, 22.9912, 22.9928, 22.885, 22.615, 22.485, 22.3696, 22.2296, 22.3152, 22.3942, 22.4771, 22.454, 22.4533, 22.389, 22.2638, 22.0158, 21.822, 21.6362, 21.4933, 20.8581, 20.3385, 19.9224, 19.6092, 19.2984, 19.8351, 19.9287, 20.0871, 20.144, 20.1451, 20.146, 20.2104, 20.4994, 20.6845, 20.4873, 20.3169, 20.1684, 19.9741, 19.8061, 19.705, 19.8132, 19.9744, 20.1245, 21.3473, 21.6205, 21.7168, 21.7683, 22.1286, 22.2507, 22.2051, 22.1042, 21.9852, 21.8243, 21.5108, 21.3543, 21.6899, 21.9281, 22.2684, 22.356, 22.1822, 22.24, 22.0509, 21.6143, 21.2117, 20.8914, 20.6021, 20.2472, 19.7931, 19.2853, 18.8607, 17.9769, 17.2538, 17.0986, 16.7625, 16.4148, 15.9212, 15.4355, 14.9836, 15.1229, 15.3642, 15.5162, 15.5405, 15.3695, 15.3023, 15.1565, 14.9735, 14.8328, 14.7814, 14.7121, 14.6917], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4525, 25.5046, 25.4852, 25.4437, 25.3538, 25.3392, 25.2688, 25.1908, 25.106, 25.2197, 24.9369, 24.7048, 24.6186, 24.6168, 24.5581, 24.4859, 24.3729, 24.2089, 24.0937, 23.9324, 23.7674, 23.6229, 23.4064, 23.1677, 22.9232, 22.6924, 22.8169, 23.3344, 24.2454, 24.6125, 25.1684, 25.4524, 25.4855, 25.325, 25.1369, 25.2619, 25.2656, 25.1308, 25.0231, 24.8875, 24.7602, 24.6592, 24.525, 24.3274, 24.1819, 24.1122, 23.9825, 23.8746, 23.6675, 23.5706, 23.5163, 23.4099, 23.2185, 23.0929, 22.9746, 22.8437, 22.83, 22.8224, 22.825, 22.7798, 22.7484, 22.6866, 22.5926, 22.4314, 22.2903, 22.1484, 22.0248, 21.6414, 21.2946, 20.9856, 20.7203, 20.4517, 20.623, 20.597, 20.6163, 20.5957, 20.5533, 20.5149, 20.5134, 20.636, 20.7199, 20.6133, 20.512, 20.4156, 20.2903, 20.1722, 20.0844, 20.1049, 20.1616, 20.2224, 20.8536, 21.0437, 21.1491, 21.2301, 21.4701, 21.5968, 21.6352, 21.6366, 21.6188, 21.5694, 21.4295, 21.3552, 21.5309, 21.6708, 21.8736, 21.9571, 21.904, 21.9608, 21.8883, 21.6752, 21.4585, 21.2672, 21.0798, 20.8484, 20.5533, 20.2149, 19.904, 19.3417, 18.833, 18.6013, 18.2821, 17.9552, 17.55, 17.1404, 16.7414, 16.6469, 16.6282, 16.5874, 16.4981, 16.3174, 16.1919, 16.0308, 15.8516, 15.6943, 15.5854, 15.4725, 15.3894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2333, 25.057, 24.9759, 24.9516, 24.8902, 24.8199, 24.7218, 24.5882, 24.4857, 24.3511, 24.2124, 24.0858, 23.9093, 23.7151, 23.5141, 23.3197, 23.3636, 23.6788, 24.2737, 24.5206, 24.9031, 25.1126, 25.157, 25.0694, 24.9585, 25.0547, 25.0705, 24.9918, 24.9278, 24.8421, 24.7588, 24.6905, 24.5975, 24.459, 24.352, 24.2938, 24.1942, 24.1074, 23.9521, 23.8681, 23.8121, 23.721, 23.5713, 23.4634, 23.3593, 23.2458, 23.2106, 23.1809, 23.1596, 23.1073, 23.0649, 23.0027, 22.9186, 22.7884, 22.6698, 22.5492, 22.4395, 22.1531, 21.8852, 21.6377, 21.4159, 21.1891, 21.2576, 21.199, 21.1733, 21.1234, 21.0606, 21.0018, 20.9695, 21.023, 21.0549, 20.9611, 20.87, 20.7816, 20.6732, 20.5684, 20.4834, 20.4715, 20.4863, 20.5065, 20.9158, 21.0406, 21.1121, 21.1694, 21.3359, 21.4304, 21.4671, 21.4789, 21.4771, 21.4527, 21.3655, 21.3193, 21.4406, 21.5412, 21.687, 21.7555, 21.7326, 21.7821, 21.7446, 21.6094, 21.4669, 21.3368, 21.2054, 21.0405, 20.8282, 20.5812, 20.347, 19.9375, 19.5544, 19.3509, 19.0863, 18.813, 18.4831, 18.1455, 17.8103, 17.6774, 17.5982, 17.508, 17.3881, 17.2083, 17.0658, 16.9003, 16.7228, 16.5601, 16.4304, 16.2994, 16.1897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.771, 24.9035, 24.9387, 24.894, 24.8335, 24.8969, 24.9127, 24.871, 24.8368, 24.7883, 24.7398, 24.699, 24.6422, 24.5562, 24.4873, 24.4467, 24.3801, 24.3201, 24.2174, 24.1559, 24.1106, 24.0435, 23.9398, 23.8598, 23.781, 23.6955, 23.6564, 23.6209, 23.5907, 23.542, 23.4992, 23.4443, 23.3759, 23.2788, 23.1875, 23.0939, 23.0059, 22.8096, 22.621, 22.4417, 22.2754, 22.1038, 22.1095, 22.0405, 21.9919, 21.9294, 21.8597, 21.7926, 21.7419, 21.7442, 21.7353, 21.6516, 21.5692, 21.488, 21.3944, 21.3024, 21.2219, 21.1858, 21.1667, 21.1524, 21.3758, 21.4336, 21.4617, 21.4828, 21.5717, 21.6199, 21.6348, 21.6354, 21.6281, 21.6074, 21.5483, 21.5131, 21.5792, 21.6349, 21.7198, 21.7602, 21.7461, 21.7757, 21.7531, 21.6706, 21.5816, 21.498, 21.4118, 21.3035, 21.1641, 21.0008, 20.842, 20.5737, 20.3159, 20.1623, 19.9697, 19.7689, 19.5309, 19.2846, 19.0362, 18.9073, 18.8109, 18.7086, 18.5886, 18.4322, 18.2976, 18.1487, 17.9919, 17.8432, 17.714, 17.5841, 17.467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.963333, 26.226666, 25.626666, 25.179999, 25.613333, 25.426666, 25.406666, 25.453333, 25.333333, 25.26, 25.103333, 24.923333, 24.67, 24.579999, 24.51, 24.46, 25.7, 26.47, 26.993334, 26.66, 26.466667, 25.933333, 25.509999, 25.066666, 25.05, 24.846667, 24.686667, 24.533333, 25.096666, 24.19, 23.563333, 23.509999, 23.766666, 23.803333, 23.926666, 23.779999, 23.363333, 23.14, 22.823333, 22.546667, 22.393334, 22.01, 21.563333, 21.156667, 20.836667, 21.796667, 24.056667, 27.406667, 28.356667, 29.590001, 29.393334, 28.136667, 26.376666, 25.073333, 25.12, 25.05, 24.686667, 24.503333, 24.173333, 23.81, 23.69, 23.526667, 23.136667, 22.966667, 23.066667, 22.94, 22.91, 22.523334, 22.503334, 22.61, 22.546667, 22.173333, 22.063333, 21.923333, 21.753333, 22.043334, 22.33, 22.56, 22.56, 22.56, 22.386667, 22.120001, 21.656667, 21.340001, 21.066667, 20.92, 19.906667, 19.14, 18.583333, 18.27, 18.03, 19.436667, 19.926667, 20.41, 20.576666, 20.513333, 20.3, 20.343333, 20.81, 21.115858, 20.70802, 20.320181, 19.955676, 19.524505, 19.256666, 19.22, 19.556666, 19.976667, 20.35, 22.626666, 23.05, 23.0, 22.776667, 23.05, 22.81, 22.573333, 22.276666, 21.946667, 21.536667, 20.97, 20.766667, 21.503334, 22.07, 22.8, 23.0, 22.573333, 22.463333, 21.966667, 21.073334, 20.373334, 19.913334, 19.533333, 19.15, 18.636667, 18.0, 17.506667, 16.196667, 15.24, 15.393333, 15.253333, 15.096667, 14.696667, 14.166667, 13.586667, 14.17, 14.953334, 15.546667, 15.79, 15.523334, 15.28, 14.92, 14.573333, 14.38, 14.4, 14.373333, 14.453333], "10": [27.058182, 26.821818, 26.523636, 26.178181, 26.191818, 25.815454, 25.60909, 25.503636, 25.376363, 25.338181, 25.230909, 25.117272, 24.951818, 24.844545, 24.732727, 24.644545, 25.256364, 25.688182, 26.065455, 26.037273, 26.116364, 26.045454, 25.917272, 25.675454, 25.561818, 25.326364, 25.06, 24.834545, 25.030909, 24.510909, 24.093636, 23.976363, 24.031818, 23.986363, 23.913636, 23.775454, 23.542727, 23.406363, 23.184545, 22.997273, 22.82, 22.483636, 22.11, 21.749091, 21.431818, 21.810909, 22.95, 24.832728, 25.662728, 26.816364, 27.401819, 27.452727, 27.059091, 26.530909, 26.516364, 26.184545, 25.565454, 25.053636, 24.630909, 24.280909, 24.083636, 23.885455, 23.588182, 23.379091, 23.298182, 23.144546, 23.055455, 22.775455, 22.71, 22.725455, 22.641818, 22.4, 22.282727, 22.166364, 22.021818, 22.110909, 22.21, 22.329091, 22.336364, 22.367273, 22.344546, 22.254546, 22.013637, 21.8, 21.575455, 21.374546, 20.689091, 20.09, 19.588182, 19.191818, 18.818182, 19.311818, 19.45, 19.68, 19.84, 19.961818, 20.096364, 20.255454, 20.605454, 20.835922, 20.657421, 20.43892, 20.260418, 20.024644, 19.810688, 19.657641, 19.711867, 19.836093, 19.974865, 21.231818, 21.664545, 21.910909, 22.082727, 22.527273, 22.714545, 22.688182, 22.548182, 22.347273, 22.069091, 21.603636, 21.360909, 21.621818, 21.827273, 22.16, 22.300909, 22.197273, 22.304545, 22.16, 21.738182, 21.297273, 20.878182, 20.453636, 19.981818, 19.425455, 18.842727, 18.355455, 17.412727, 16.624546, 16.403636, 16.032727, 15.664546, 15.170909, 14.697273, 14.267273, 14.433636, 14.75, 15.03, 15.17, 15.089091, 15.113637, 15.051818, 14.932727, 14.814546, 14.742727, 14.614546, 14.547273], "20": [26.760952, 26.597857, 26.425714, 26.253809, 26.286428, 26.143095, 26.053809, 25.997142, 25.909047, 25.845238, 25.730476, 25.607857, 25.453095, 25.322619, 25.187381, 25.041904, 25.28619, 25.466905, 25.641905, 25.629286, 25.681428, 25.664047, 25.622857, 25.529047, 25.503333, 25.428095, 25.34, 25.241667, 25.339524, 25.045952, 24.790714, 24.67, 24.629524, 24.530476, 24.415, 24.255238, 24.038809, 23.882143, 23.689762, 23.502143, 23.334524, 23.099048, 22.839524, 22.57119, 22.311905, 22.408333, 22.912381, 23.841191, 24.271905, 24.917857, 25.305715, 25.442857, 25.38, 25.278095, 25.474524, 25.54881, 25.475476, 25.410714, 25.303095, 25.185, 25.074762, 24.914762, 24.669524, 24.450238, 24.282381, 24.03381, 23.800714, 23.48381, 23.310714, 23.196905, 23.061429, 22.858095, 22.723333, 22.592857, 22.445714, 22.426429, 22.424286, 22.436905, 22.407381, 22.393334, 22.351191, 22.278572, 22.137143, 22.007857, 21.873095, 21.755714, 21.375953, 21.019286, 20.685, 20.386905, 20.083095, 20.215, 20.161905, 20.159048, 20.123095, 20.069048, 20.027143, 20.030952, 20.169762, 20.284293, 20.220638, 20.164125, 20.113089, 20.030624, 19.952207, 19.901171, 19.957754, 20.04148, 20.121873, 20.76536, 20.986705, 21.117812, 21.235109, 21.511216, 21.682799, 21.766763, 21.808584, 21.824215, 21.801988, 21.687857, 21.632857, 21.815714, 21.962143, 22.168095, 22.251667, 22.189048, 22.220952, 22.118572, 21.866191, 21.595476, 21.365, 21.136429, 20.859524, 20.512857, 20.123333, 19.756667, 19.133095, 18.545953, 18.222857, 17.812619, 17.387381, 16.880238, 16.375476, 15.888572, 15.72, 15.651429, 15.582619, 15.491429, 15.326667, 15.224048, 15.094762, 14.955714, 14.845953, 14.790714, 14.736429, 14.713572], "30": [27.208279, 27.03957, 26.85957, 26.678387, 26.638279, 26.482473, 26.364193, 26.266989, 26.151828, 26.059462, 25.94086, 25.825806, 25.698387, 25.597311, 25.499892, 25.403225, 25.56, 25.671505, 25.775269, 25.747419, 25.758709, 25.722903, 25.670107, 25.58043, 25.536021, 25.451075, 25.368602, 25.285914, 25.34086, 25.138172, 24.961828, 24.875591, 24.844193, 24.774946, 24.694516, 24.588279, 24.443548, 24.327097, 24.177312, 24.02043, 23.873441, 23.673763, 23.45215, 23.218495, 22.986882, 22.989677, 23.267527, 23.845269, 24.10172, 24.50828, 24.755592, 24.846667, 24.807634, 24.742258, 24.879355, 24.93957, 24.904731, 24.88086, 24.831828, 24.785376, 24.745806, 24.674624, 24.553011, 24.458602, 24.40871, 24.314409, 24.227742, 24.066452, 23.969247, 23.894086, 23.778495, 23.598065, 23.449785, 23.296129, 23.123656, 23.019785, 22.921936, 22.842366, 22.752151, 22.680753, 22.603979, 22.514409, 22.382043, 22.25914, 22.131721, 22.019678, 21.733334, 21.45957, 21.201936, 20.965914, 20.722043, 20.77129, 20.700108, 20.662473, 20.603333, 20.534624, 20.471505, 20.436774, 20.488495, 20.523822, 20.438623, 20.356219, 20.274569, 20.172273, 20.072665, 19.991444, 19.985385, 20.010401, 20.046492, 20.47624, 20.63846, 20.753906, 20.858707, 21.074045, 21.222072, 21.314185, 21.381244, 21.42755, 21.443856, 21.389087, 21.365716, 21.500947, 21.621232, 21.787431, 21.879436, 21.879291, 21.947425, 21.926635, 21.804339, 21.670538, 21.544516, 21.40914, 21.232366, 20.999355, 20.72086, 20.443548, 19.98086, 19.531721, 19.251828, 18.907204, 18.561721, 18.159247, 17.745914, 17.332043, 17.122043, 16.972366, 16.818495, 16.64086, 16.407957, 16.214839, 16.00043, 15.776667, 15.575592, 15.416022, 15.266667, 15.148172], "50": [27.684157, 27.577569, 27.461333, 27.341255, 27.303961, 27.195176, 27.105568, 27.026353, 26.933804, 26.851608, 26.749961, 26.644902, 26.526313, 26.418549, 26.309412, 26.196039, 26.232392, 26.242235, 26.252235, 26.185294, 26.144666, 26.080274, 26.009019, 25.920431, 25.863921, 25.787647, 25.71, 25.630117, 25.63247, 25.478666, 25.340431, 25.258588, 25.21251, 25.146392, 25.075372, 24.987921, 24.878862, 24.787843, 24.676353, 24.56, 24.448274, 24.30349, 24.143843, 23.975176, 23.805686, 23.77647, 23.918823, 24.244, 24.377333, 24.602745, 24.735255, 24.773451, 24.732823, 24.67549, 24.740863, 24.761412, 24.724784, 24.695176, 24.651059, 24.606157, 24.56851, 24.514039, 24.429294, 24.359725, 24.31702, 24.247686, 24.183569, 24.078549, 24.015333, 23.969569, 23.902157, 23.798353, 23.717216, 23.636588, 23.548235, 23.505843, 23.466902, 23.433216, 23.381059, 23.335922, 23.276902, 23.20251, 23.098392, 22.999137, 22.896392, 22.797961, 22.589686, 22.385059, 22.186314, 21.996863, 21.798784, 21.774706, 21.675412, 21.594196, 21.497137, 21.390353, 21.286588, 21.202902, 21.179922, 21.150807, 21.053499, 20.960936, 20.871314, 20.769379, 20.668816, 20.581901, 20.540906, 20.518383, 20.502369, 20.725806, 20.789792, 20.826994, 20.859177, 20.960339, 21.023502, 21.055802, 21.074965, 21.087225, 21.085957, 21.046688, 21.031262, 21.117209, 21.193902, 21.301103, 21.365599, 21.376252, 21.431062, 21.435088, 21.379623, 21.316472, 21.257674, 21.195072, 21.108862, 20.989122, 20.842481, 20.69686, 20.438611, 20.183499, 20.025642, 19.823981, 19.608948, 19.351208, 19.082528, 18.807651, 18.648736, 18.520918, 18.386198, 18.233008, 18.042445, 17.873216, 17.68949, 17.496039, 17.308784, 17.139412, 16.967726, 16.80753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1494, -2.363, -2.1793, -1.9571, -2.1356, -2.0086, -2.1229, -2.2689, -2.3006, -2.1751, -2.024, -1.922, -1.321, -0.8394, -0.2574, 0.2134, 0.3234, 0.2973, 0.2258, 0.2452, 0.2385, -0.5412, -1.1909, -1.6996, -2.0257, -1.9239, -1.7395, -1.4212, -1.2537, -0.7398, -0.7559, -0.7707, -1.0702, -1.2976, -1.2627, -1.4663, -1.4513, -1.5641, -1.6645, -1.787, -1.9977, -1.6095, -1.1422, 0.1453, 0.8001, 1.5592, 1.8515, 1.1606, 0.8903, 0.0343, -0.0888, -0.0615, 0.0274, 0.1439, -0.3967, -0.3143, -0.0684, -0.1026, -0.0275, -0.3702, -0.5817, -0.5822, -0.261, -0.2752, -0.1927, -0.0069, -0.0138, 0.1725, 0.2759, 0.3376, 0.4684, 0.2824, -0.6121, -2.1629, -3.0989, -4.0247, -4.1315, -3.3546, -2.9786, -2.2112, -2.1728, -2.2366, -2.6763, -3.2126, -3.2246, -3.3796, -3.4018, -2.6765, -2.1731, -1.6759, -1.2644, -1.5149, -1.6134, -1.4934, -1.1548, -0.9833, -1.0033, -1.1084, -1.3563, -1.5615, -1.5284, -1.7898, -1.8048, -1.7157, -1.5603, -0.286, 0.238, 0.667, 1.1062, 0.836, 1.0396, 1.1533, 1.5677, 1.6662, 1.8309, 1.9488, 1.7927, 1.3831, 1.3127, 1.4833, 1.4136, 1.4588, 1.4056, 1.0395, 0.3349, -0.1893, -0.5758, -0.7221, -0.5227, -0.4049, -0.701, -1.0207, -1.8725, -2.7131, -3.0904, -4.5659, -4.8819, -5.2158, -5.9571, -5.9391, -5.8597, -5.4519, -4.966, -4.1831, -4.1378, -4.0983, -4.2655, -4.9057, -5.3909, -6.2184, -6.707, -6.3908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 42.91, 64.76, 60.19, 59.54, 48.36, 51.31, 47.87, 46.67, 44.04, 48.05, 45.07, 44.33, 43.56, 54.82, 38.2, 39.42, 45.46, 48.83, 46.51, 45.73, 43.75, 41.24, 43.13, 40.72, 39.92, 40.23, 36.5, 34.77, 33.62, 33.23, 53.67, 66.92, 75.26, 58.79, 63.05, 56.85, 51.3, 47.09, 46.17, 52.98, 50.43, 47.34, 47.7, 46.78, 46.66, 47.1, 45.88, 43.72, 44.94, 47.24, 45.06, 45.45, 41.8, 45.68, 47.08, 44.94, 41.55, 43.83, 43.65, 42.69, 48.1, 48.34, 48.85, 46.4, 46.97, 45.15, 43.09, 39.24, 39.61, 38.86, 39.27, 27.76, 27.76, 28.19, 29.54, 28.39, 55.45, 47.08, 49.04, 47.36, 46.29, 46.29, 48.19, 54.6, 53.07, 44.01, 43.8, 43.58, 41.74, 41.5, 42.89, 49.65, 51.98, 52.57, 73.68, 55.95, 53.52, 52.99, 58.2, 54.66, 51.8, 50.56, 49.82, 48.49, 44.8, 47.18, 56.53, 55.7, 58.34, 53.8, 48.57, 52.62, 47.83, 42.83, 42.06, 42.29, 41.77, 39.52, 36.58, 34.29, 34.13, 26.58, 26.58, 39.26, 36.05, 34.98, 32.03, 30.93, 30.18, 43.78, 46.58, 45.7, 43.75, 40.23, 42.14, 40.4, 39.18, 39.46, 41.5, 40.86, 42.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0495, -0.1155, -0.1779, -0.0652, -0.2993, -0.4593, -0.4757, -0.4193, -0.4182, -0.4286, -0.4717, -0.5519, -0.5806, -0.6443, -0.7028, -0.7366, -0.8266, -0.9235, -1.0128, -1.0793, -0.8399, -0.3036, 0.4909, 0.7248, 1.0873, 1.1755, 1.0437, 0.7691, 0.5091, 0.547, 0.4788, 0.3041, 0.1757, 0.0414, -0.0685, -0.1418, -0.2335, -0.3664, -0.4385, -0.4381, -0.4888, -0.5148, -0.6211, -0.6215, -0.5869, -0.6008, -0.6848, -0.7028, -0.7129, -0.7326, -0.652, -0.5775, -0.5045, -0.4814, -0.4499, -0.448, -0.4733, -0.5515, -0.6026, -0.6476, -0.6716, -0.9101, -1.0865, -1.2084, -1.2781, -1.3422, -1.03, -0.9253, -0.7968, -0.719, -0.6697, -0.6235, -0.5523, -0.3865, -0.2747, -0.3369, -0.3858, -0.4238, -0.4806, -0.5236, -0.5354, -0.4548, -0.3545, -0.2639, 0.2927, 0.4063, 0.435, 0.4404, 0.5792, 0.6056, 0.5557, 0.4822, 0.4031, 0.3088, 0.1515, 0.0704, 0.2096, 0.3002, 0.4317, 0.4459, 0.3444, 0.3486, 0.2443, 0.036, -0.1474, -0.2855, -0.4024, -0.5413, -0.7157, -0.904, -1.0452, -1.3793, -1.6253, -1.608, -1.668, -1.7278, -1.8468, -1.9548, -2.041, -1.8621, -1.6448, -1.4757, -1.3703, -1.3559, -1.2972, -1.2763, -1.2733, -1.2526, -1.194, -1.1466, -1.0804], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2755, -0.3062, -0.3393, -0.3818, -0.4216, -0.4661, -0.5134, -0.5581, -0.6118, -0.6741, -0.7419, -0.8093, -0.8155, -0.7131, -0.4723, -0.2329, 0.0312, 0.26, 0.4168, 0.4872, 0.4916, 0.5027, 0.4979, 0.4591, 0.4025, 0.3302, 0.2505, 0.172, 0.0909, -0.0005, -0.0881, -0.1581, -0.2243, -0.2824, -0.3501, -0.4044, -0.4409, -0.4729, -0.5153, -0.5528, -0.5848, -0.6144, -0.6219, -0.613, -0.5913, -0.5693, -0.5454, -0.526, -0.5154, -0.5226, -0.5386, -0.5604, -0.5827, -0.6481, -0.7358, -0.8303, -0.9199, -1.0043, -1.0095, -0.9926, -0.9535, -0.9066, -0.8592, -0.8121, -0.7601, -0.6854, -0.6033, -0.55, -0.5171, -0.4985, -0.4949, -0.5006, -0.5076, -0.497, -0.4685, -0.4276, -0.2835, -0.1456, -0.0295, 0.0645, 0.1675, 0.2551, 0.3152, 0.3486, 0.3595, 0.3494, 0.3098, 0.2619, 0.2514, 0.2612, 0.2953, 0.3254, 0.3292, 0.3331, 0.3153, 0.2595, 0.1781, 0.0854, -0.0122, -0.118, -0.2375, -0.3708, -0.5057, -0.6804, -0.8694, -1.0171, -1.1473, -1.2634, -1.3801, -1.495, -1.6042, -1.6558, -1.6536, -1.618, -1.5685, -1.526, -1.4802, -1.4394, -1.4062, -1.3755, -1.3392, -1.3007, -1.2566], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1427, -0.1224, -0.1324, -0.1701, -0.159, -0.1782, -0.1894, -0.1785, -0.2148, -0.2494, -0.2709, -0.27, -0.0244, 0.4095, 0.9632, 0.9577, 1.0561, 0.9155, 0.6269, 0.2819, 0.0175, 0.0443, -0.0191, -0.155, -0.2268, -0.2888, -0.319, -0.3138, -0.3244, -0.3659, -0.3504, -0.28, -0.2645, -0.2324, -0.271, -0.2171, -0.146, -0.1279, -0.1695, -0.15, -0.1281, -0.1182, -0.0301, 0.0355, 0.0868, 0.0879, 0.0955, 0.078, 0.0421, -0.0289, -0.064, -0.0872, -0.0889, -0.262, -0.3507, -0.3781, -0.3582, -0.3379, -0.0205, 0.0673, 0.1567, 0.1876, 0.1895, 0.1886, 0.2078, 0.2989, 0.3286, 0.2131, 0.1313, 0.0747, 0.0143, -0.023, -0.0278, 0.0422, 0.114, 0.1637, 0.5762, 0.5519, 0.4645, 0.3759, 0.4117, 0.3505, 0.2405, 0.1336, 0.0436, -0.0406, -0.1583, -0.1915, -0.0418, 0.039, 0.1364, 0.1205, 0.0152, 0.0155, -0.071, -0.2235, -0.3255, -0.3709, -0.3902, -0.4233, -0.4782, -0.5332, -0.5395, -0.6989, -0.7559, -0.5909, -0.5207, -0.4644, -0.4667, -0.4598, -0.4368, -0.2063, 0.0088, 0.1423, 0.1982, 0.1701, 0.183, 0.1631, 0.1329, 0.1229, 0.1452, 0.1541, 0.1762], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.83, 33.71, 31.46, 97.2, 76.27, 74.58, 40.68, 50.85, 38.98, 34.75, 25.42, 37.29, 27.12, 9.18, 6.12, 50.0, 2.21, 6.57, 28.93, 54.84, 44.83, 41.18, 29.41, 14.12, 22.35, 8.24, 5.75, 11.96, 0.0, 11.54, 5.77, 4.76, 76.53, 100.0, 83.5, 51.82, 67.33, 52.15, 36.63, 23.43, 20.46, 40.92, 33.33, 23.76, 24.75, 21.07, 17.71, 18.75, 16.48, 10.62, 13.19, 32.67, 24.31, 13.71, 1.52, 19.81, 38.36, 24.24, 23.91, 34.78, 37.8, 34.67, 64.0, 65.33, 68.0, 54.67, 57.33, 48.0, 37.33, 20.25, 34.74, 31.58, 39.74, 24.09, 24.09, 24.82, 27.61, 23.66, 91.47, 62.5, 70.63, 65.85, 61.79, 61.79, 67.48, 87.2, 82.68, 40.59, 37.76, 36.73, 25.53, 24.47, 20.24, 46.51, 55.81, 58.14, 88.14, 46.91, 39.69, 38.14, 56.19, 46.39, 38.14, 34.54, 32.47, 28.87, 18.56, 13.53, 41.1, 38.65, 56.43, 63.04, 33.7, 57.61, 29.35, 3.19, 7.69, 16.67, 14.04, 15.91, 7.86, 8.86, 9.38, 2.86, 4.35, 28.64, 17.09, 14.61, 2.45, 3.9, 5.62, 40.62, 54.48, 61.16, 52.07, 34.71, 41.32, 33.06, 27.27, 28.1, 33.88, 31.4, 34.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 54.12, 68.31, 82.68, 63.84, 55.37, 43.5, 41.53, 33.05, 32.49, 29.94, 24.53, 14.14, 21.77, 19.44, 19.59, 12.57, 30.11, 42.87, 46.95, 38.47, 28.24, 21.96, 14.9, 12.11, 8.65, 5.9, 7.83, 5.77, 7.36, 29.02, 60.43, 86.68, 78.44, 67.55, 57.1, 52.04, 37.4, 26.84, 28.27, 31.57, 32.67, 27.28, 23.19, 21.18, 19.18, 17.65, 15.28, 13.43, 18.83, 23.39, 23.56, 13.18, 11.68, 19.9, 27.47, 28.84, 27.64, 32.16, 35.75, 45.49, 54.67, 65.78, 62.67, 60.0, 53.33, 47.55, 35.19, 30.77, 28.86, 35.35, 31.8, 29.31, 24.33, 25.51, 25.36, 47.58, 59.21, 74.87, 66.33, 66.09, 63.14, 63.69, 72.16, 79.12, 70.16, 53.68, 38.36, 33.34, 28.91, 23.41, 30.41, 40.85, 53.49, 67.36, 64.4, 58.25, 41.58, 44.67, 46.91, 46.91, 39.69, 35.05, 31.96, 26.63, 20.32, 24.4, 31.09, 45.39, 52.71, 51.06, 51.45, 40.22, 30.05, 13.41, 9.18, 12.8, 15.54, 12.6, 10.88, 8.7, 7.03, 5.53, 11.95, 16.69, 20.11, 11.38, 6.99, 3.99, 16.71, 33.57, 52.09, 55.9, 49.31, 42.7, 36.36, 33.88, 29.48, 29.75, 31.13, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.17, -66.29, -68.54, -2.8, -23.73, -25.42, -59.32, -49.15, -61.02, -65.25, -74.58, -62.71, -72.88, -90.82, -93.88, -50.0, -97.79, -93.43, -71.07, -45.16, -55.17, -58.82, -70.59, -85.88, -77.65, -91.76, -94.25, -88.04, -100.0, -88.46, -94.23, -95.24, -23.47, -0.0, -16.5, -48.18, -32.67, -47.85, -63.37, -76.57, -79.54, -59.08, -66.67, -76.24, -75.25, -78.93, -82.29, -81.25, -83.52, -89.38, -86.81, -67.33, -75.69, -86.29, -98.48, -80.19, -61.64, -75.76, -76.09, -65.22, -62.2, -65.33, -36.0, -34.67, -32.0, -45.33, -42.67, -52.0, -62.67, -79.75, -65.26, -68.42, -60.26, -75.91, -75.91, -75.18, -72.39, -76.34, -8.53, -37.5, -29.37, -34.15, -38.21, -38.21, -32.52, -12.8, -17.32, -59.41, -62.24, -63.27, -74.47, -75.53, -79.76, -53.49, -44.19, -41.86, -11.86, -53.09, -60.31, -61.86, -43.81, -53.61, -61.86, -65.46, -67.53, -71.13, -81.44, -86.47, -58.9, -61.35, -43.57, -36.96, -66.3, -42.39, -70.65, -96.81, -92.31, -83.33, -85.96, -84.09, -92.14, -91.14, -90.62, -97.14, -95.65, -71.36, -82.91, -85.39, -97.55, -96.1, -94.38, -59.38, -45.52, -38.84, -47.93, -65.29, -58.68, -66.94, -72.73, -71.9, -66.12, -68.6, -65.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5929, 1.5148, 1.6887, 1.7753, 1.7627, 1.7975, 1.7763, 1.728, 1.6724, 1.6672, 1.6732, 1.6429, 1.5541, 1.4931, 1.5722, 1.7599, 1.8592, 1.955, 1.9618, 1.8931, 1.8114, 1.7892, 1.7435, 1.6975, 1.687, 1.6379, 1.5781, 1.5296, 1.5061, 1.4342, 1.3639, 1.5665, 1.8296, 2.3489, 2.6026, 2.6631, 3.005, 2.9975, 3.1263, 3.0494, 3.178, 3.0689, 2.9889, 2.8576, 2.7321, 2.6726, 2.5639, 2.4629, 2.3762, 2.3137, 2.2162, 2.1329, 2.0342, 1.9782, 1.9047, 1.8401, 1.7801, 1.9208, 1.8943, 1.8304, 1.7354, 1.7472, 1.6652, 1.6106, 1.5705, 1.5226, 1.4639, 1.4414, 1.4742, 1.501, 1.4653, 1.4856, 1.7009, 1.6758, 1.6526, 1.5774, 1.5004, 1.7218, 1.7596, 1.6946, 1.6735, 1.6111, 1.5354, 1.4614, 1.507, 1.5124, 1.5803, 1.5639, 1.4843, 1.4247, 1.3729, 1.3784, 1.5586, 1.5722, 1.5956, 1.996, 2.1605, 2.1455, 2.1458, 2.1854, 2.1472, 2.1116, 2.0894, 2.0044, 1.9398, 1.8941, 1.8267, 1.9319, 1.8618, 1.8359, 1.8119, 1.8075, 1.8284, 1.8264, 1.8495, 1.8353, 1.7863, 1.7516, 1.78, 1.7565, 1.7846, 1.8035, 1.9104, 1.824, 1.9651, 1.964, 1.8809, 1.8465, 1.8146, 1.7457, 1.9246, 2.0371, 2.0381, 1.9818, 1.9474, 1.8833, 1.8559, 1.8626, 1.801, 1.7473, 1.6904, 1.6482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.618, 0.4584, 0.4008, 0.281, 0.4554, 0.3196, 0.2981, 0.2819, 0.713, -0.055, 0.0548, 0.2911, 0.4247, 0.3283, 0.303, 0.2356, 0.1471, 0.2256, 0.1222, 0.1261, 0.1661, 0.0422, 0.027, 0.0444, 0.0798, 0.6794, 1.1955, 1.3309, 0.8798, 0.9906, 0.7835, 0.5999, 0.4538, 0.4229, 0.6423, 0.5503, 0.4382, 0.4453, 0.41, 0.4, 0.4046, 0.3589, 0.2833, 0.2944, 0.3271, 0.273, 0.3033, 0.1842, 0.3122, 0.3616, 0.2502, 0.0654, 0.2098, 0.2244, 0.1557, 0.4765, 0.5111, 0.5711, 0.4026, 0.4612, 0.3324, 0.179, -0.0645, 0.0337, 0.0305, 0.1022, -0.3511, -0.1496, -0.0315, 0.0581, 0.0753, 0.6898, 0.4317, 0.5032, 0.4542, 0.4343, 0.4516, 0.5262, 0.7521, 0.7203, 0.4001, 0.4078, 0.4108, 0.3511, 0.3577, 0.4105, 0.5984, 0.661, 0.6633, 1.3999, 0.8022, 0.7016, 0.666, 0.8733, 0.7239, 0.6053, 0.549, 0.5158, 0.4732, 0.3489, 0.4141, 0.7369, 0.6887, 0.7731, 0.605, 0.3749, 0.5383, 0.3097, 0.0748, 0.0004, 0.074, 0.101, 0.0565, -0.0101, -0.0241, 0.0441, -0.1384, -0.0285, 0.2199, 0.1573, 0.1635, 0.1154, 0.1217, 0.129, 0.3756, 0.456, 0.4569, 0.4199, 0.3162, 0.3854, 0.3366, 0.2993, 0.3225, 0.4101, 0.3978, 0.4681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0917, 0.1473, 0.1754, 0.1645, 0.1323, 0.0667, 0.1222, 0.1462, 0.1283, 0.2062, 0.0773, 0.0469, 0.0405, 0.0612, 0.0828, 0.0899, 0.1074, -0.0894, -0.0983, -0.1609, -0.1487, -0.1563, -0.1789, -0.1659, -0.1623, -0.1736, 0.0419, 0.289, 0.3552, 0.2033, 0.317, 0.1309, 0.0866, 0.0893, 0.074, 0.085, 0.0689, 0.0664, 0.0667, 0.0734, 0.0731, 0.0685, 0.0763, 0.0685, 0.0723, 0.0763, 0.0234, -0.0953, -0.3106, -0.2326, -0.383, -0.1808, -0.0881, -0.1378, -0.0921, -0.2259, -0.1173, -0.0938, -0.0742, -0.0356, 0.0033, -0.0052, -0.0169, 0.0285, 0.1394, 0.0846, 0.1296, 0.0243, 0.0348, -0.0416, -0.0142, -0.0448, 0.1368, 0.0665, 0.0777, 0.0644, 0.0322, 0.0267, 0.0349, 0.0489, 0.0302, -0.0324, -0.0361, -0.0412, -0.1032, -0.0698, -0.0772, -0.0553, -0.0185, 0.0067, 0.2984, 0.1674, 0.1059, 0.1267, 0.1395, 0.1363, 0.1328, 0.1329, 0.1247, 0.1177, 0.1102, 0.1476, 0.1676, 0.1649, 0.1857, 0.1693, 0.1642, 0.1638, 0.1394, 0.1283, -0.3047, -0.1033, -0.1154, -0.1095, -0.161, -0.1488, -0.146, -0.2223, -0.2004, -0.1296, -0.1142, -0.1222, -0.1979, -0.2161, -0.2404, -0.1429, -0.139, -0.1275, -0.1017, -0.0807, -0.0497, -0.0828, -0.0675, -0.0707, -0.0586, -0.0511, -0.0265], "obv": [0, -320000, -462000, -605000, -218000, -586000, -436000, -315000, -383000, -279000, -385000, -468000, -642000, -463000, -566000, -726000, 415000, -127000, -430000, -676000, -423000, -504000, -642000, -813000, -679000, -767000, -805000, -874000, -508000, -1166000, -831000, -152000, 252000, 173000, 57000, -156000, -318000, -176000, -466000, -675000, -444000, -580000, -862000, -1031000, -1097000, 399000, 2571000, 7332000, 5391000, 6723000, 3168000, 2200000, 1473000, 832000, 2117000, 1786000, 1578000, 1712000, 1588000, 1334000, 1420000, 1180000, 939000, 1173000, 1279000, 1177000, 1279000, 1021143, 1161143, 1465143, 1417143, 975143, 1201143, 1125143, 1038143, 1265143, 1335143, 1435003, 1330997, 1410199, 1329199, 1216199, 1066199, 1564199, 1456193, 1596239, -1139781, -1139781, -653566, -297561, -487561, 792749, 250719, 399754, 69749, -108606, -108606, 90394, 730404, 228985, -471031, -724006, -957573, -1266726, -1536826, -1099788, 753267, 1331267, 3053287, 11696677, 9038431, 8298380, 7890885, 8610543, 8386538, 8099534, 7778657, 7435257, 7071757, 6598078, 6868318, 7580170, 7169870, 7815470, 7563425, 7283925, 8243655, 7577183, 7023926, 6488503, 6974808, 6595258, 5998258, 5481996, 5094611, 3872553, 2634323, 2634323, 4151673, 3528377, 3290647, 2553565, 1838565, 1384490, 3492953, 4902702, 4455381, 4036530, 3593030, 3849179, 3589243, 3257173, 3403173, 3637188, 3587188, 3900368], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 24.94, 23.66, 23.52, 23.57, 23.62, 23.67, 23.42, 22.26, 20.93, 19.79, 19.07, 18.0, 16.72, 15.91, 16.16, 16.4, 16.8, 17.55, 19.72, 23.14, 26.32, 29.2, 32.39, 34.34, 33.85, 33.4, 33.74, 34.06, 33.5, 32.98, 32.55, 31.85, 31.2, 30.25, 29.18, 28.04, 26.99, 26.15, 25.05, 23.61, 22.39, 21.69, 20.75, 19.76, 18.84, 17.98, 17.18, 16.37, 15.62, 14.55, 13.63, 12.78, 11.99, 11.97, 12.75, 14.0, 14.55, 15.72, 18.22, 20.54, 22.38, 24.15, 25.67, 23.99, 22.43, 20.84, 19.73, 18.7, 17.63, 16.67, 17.15, 17.6, 16.79, 15.66, 14.61, 13.78, 13.47, 12.63, 13.26, 13.84, 14.69, 17.63, 20.36, 22.07, 23.32, 24.8, 26.25, 26.8, 26.58, 26.38, 25.89, 24.89, 23.96, 24.49, 24.98, 25.69, 26.09, 25.41, 25.12, 24.11, 22.4, 21.11, 20.22, 18.81, 18.44, 18.3, 18.63, 18.99, 20.39, 21.75, 20.76, 19.84, 18.98, 18.69, 18.69, 18.92, 18.19, 18.19, 18.07, 17.96, 17.34, 16.7, 16.44, 15.69, 14.99, 14.16, 13.66, 13.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 17.73, 29.79, 28.52, 26.67, 24.29, 22.82, 21.79, 20.9, 19.47, 18.01, 17.04, 16.72, 18.79, 22.48, 18.65, 22.15, 20.66, 19.12, 18.4, 17.85, 16.78, 15.99, 15.67, 16.13, 15.42, 14.86, 14.24, 13.43, 13.1, 12.79, 28.35, 36.59, 48.21, 40.4, 36.66, 40.15, 37.38, 33.28, 31.68, 35.87, 34.49, 32.89, 31.94, 31.54, 29.94, 28.98, 28.02, 26.96, 25.72, 24.93, 25.06, 24.4, 23.3, 23.22, 25.23, 24.21, 20.84, 19.62, 18.85, 18.47, 21.94, 21.37, 20.52, 19.54, 18.71, 18.08, 17.05, 15.48, 14.11, 16.11, 14.75, 11.96, 11.28, 11.91, 11.59, 11.79, 26.55, 24.12, 23.26, 24.22, 23.36, 22.76, 22.45, 29.93, 27.69, 24.61, 23.09, 22.59, 21.86, 21.06, 24.4, 29.89, 27.52, 27.64, 42.7, 36.63, 34.26, 31.8, 32.27, 31.33, 29.58, 27.76, 26.87, 25.78, 24.52, 23.6, 31.26, 30.12, 30.7, 28.88, 26.89, 27.22, 25.3, 23.2, 21.71, 20.71, 23.08, 21.09, 19.85, 18.14, 16.67, 14.61, 14.21, 24.06, 22.35, 21.67, 20.5, 19.37, 18.7, 29.29, 31.13, 28.9, 27.6, 26.08, 25.04, 25.9, 23.97, 23.01, 22.03, 22.83, 22.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 12.92, 10.76, 9.5, 8.89, 13.46, 13.65, 13.03, 13.36, 15.01, 14.32, 13.54, 13.75, 13.29, 11.72, 16.21, 14.25, 12.59, 11.65, 11.21, 11.86, 14.54, 14.88, 14.19, 13.26, 14.21, 14.83, 15.84, 19.92, 19.42, 20.01, 16.18, 12.86, 9.3, 7.8, 7.34, 6.04, 9.44, 18.91, 18.01, 16.04, 15.43, 19.25, 18.69, 18.16, 18.84, 18.23, 19.51, 19.83, 19.68, 19.08, 18.41, 19.68, 21.14, 20.39, 19.6, 20.41, 23.89, 22.49, 21.62, 21.17, 19.53, 19.02, 20.26, 20.2, 19.35, 18.69, 21.59, 24.69, 26.32, 25.04, 27.98, 36.55, 34.45, 32.44, 32.24, 31.47, 25.46, 23.14, 23.15, 21.77, 21.0, 21.16, 20.64, 18.59, 17.2, 21.72, 22.66, 22.17, 23.2, 25.48, 23.57, 19.35, 17.82, 16.3, 12.1, 10.38, 13.2, 13.75, 12.54, 11.85, 14.57, 17.1, 16.55, 17.35, 19.33, 18.61, 16.34, 15.74, 14.82, 15.13, 19.22, 17.64, 20.31, 23.26, 23.71, 24.62, 23.32, 27.73, 27.72, 28.93, 26.98, 33.0, 32.68, 28.17, 26.17, 25.38, 27.68, 28.32, 29.17, 24.57, 21.56, 20.71, 19.77, 21.62, 21.14, 19.92, 21.31, 20.46, 20.6, 19.78, 18.83], "ad": [-165333.0, -288411.0, -271370.0, -204637.0, 182363.0, -85841.0, -135841.0, -122396.0, -143500.0, -143500.0, -240667.0, -273867.0, -221667.0, -360889.0, -381489.0, -477488.0, 576854.0, 595544.0, 633419.0, 466774.0, 584840.0, 562749.0, 526433.0, 440933.0, 490705.0, 444945.0, 482945.0, 413945.0, 779945.0, 245320.0, 6034.0, -36404.0, 150816.0, 135016.0, 158216.0, 172415.0, 123111.0, 136020.0, -116560.0, -221060.0, -134435.0, -270435.0, -270435.0, -338036.0, -330703.0, 702250.0, 2874250.0, 5019316.0, 3736282.0, 5068282.0, 2419926.0, 1585442.0, 1851418.0, 1585637.0, 1923795.0, 1612855.0, 1514329.0, 1531807.0, 1407807.0, 1300860.0, 1282164.0, 1313468.0, 1149589.0, 1165189.0, 1260031.0, 1158031.0, 1219231.0, 1022047.0, 1162047.0, 1222847.0, 1238847.0, 1056154.0, 1092605.0, 1130605.0, 1078405.0, 1185932.0, 1185932.0, 1274696.0, 1285097.0, 1311498.0, 1265212.0, 1260299.0, 1236615.0, 1626940.0, 1540535.0, 1592552.0, 1364549.0, 1235216.0, 893064.0, 1130403.0, 940403.0, 2081549.0, 1611789.0, 1743290.0, 1601859.0, 1445798.0, 1403798.0, 1562999.0, 1715382.0, 1590027.0, 946859.0, 900011.0, 822156.0, 608127.0, 839641.0, 794430.0, 841943.0, 1056630.0, 965996.0, 6848304.0, 4560977.0, 4314293.0, 4266910.0, 4746681.0, 4522676.0, 4305249.0, 4287423.0, 4287424.0, 4254378.0, 3962883.0, 4062445.0, 4515442.0, 4407469.0, 4708747.0, 4574323.0, 4390652.0, 4284014.0, 3998383.0, 3522325.0, 3246501.0, 3563657.0, 3242499.0, 3228615.0, 3253198.0, 3118064.0, 2790195.0, 1777098.0, 1962960.0, 2601844.0, 2489970.0, 2489970.0, 1963483.0, 1554912.0, 1581622.0, 2449813.0, 2167864.0, 2309698.0, 2449315.0, 2301482.0, 2508840.0, 2352879.0, 2259218.0, 2230018.0, 2441746.0, 2428588.0, 2457059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 205100.0, 190900.0, 167200.0, 170400.0, 174000.0, 145600.0, 124800.0, 223900.0, 266000.0, 289500.0, 303700.0, 318400.0, 318200.0, 314600.0, 313800.0, 316900.0, 309700.0, 199400.0, 152100.0, 158400.0, 199600.0, 207800.0, 267600.0, 294200.0, 285000.0, 283200.0, 295700.0, 308100.0, 315400.0, 307800.0, 262900.0, 252500.0, 198200.0, 186000.0, 195000.0, 190000.0, 318300.0, 519300.0, 981200.0, 1146300.0, 1258600.0, 1591000.0, 1674200.0, 1718700.0, 1765900.0, 1887800.0, 1771300.0, 1574900.0, 1112200.0, 930500.0, 822700.0, 475800.0, 403000.0, 354400.0, 313700.0, 195800.0, 172900.0, 162300.0, 174685.7, 176285.7, 181285.7, 177485.7, 197685.7, 196185.7, 180385.7, 178485.7, 190985.7, 187785.7, 171986.0, 168386.6, 145906.8, 149206.8, 116306.8, 108706.8, 150906.8, 153007.4, 144312.0, 410914.0, 439728.1, 477949.0, 505629.3, 516529.3, 633260.3, 672463.3, 637566.8, 659766.7, 663597.6, 405395.6, 386495.5, 401875.0, 416416.4, 467418.0, 364684.5, 333838.2, 349850.0, 343859.5, 369727.8, 539633.3, 577533.3, 685734.3, 1499931.4, 1695754.4, 1744462.0, 1761854.8, 1802905.3, 1798295.8, 1783292.4, 1630074.6, 1606614.6, 1470762.6, 653791.5, 414990.9, 412171.0, 412451.5, 405045.7, 407849.7, 407099.3, 470984.6, 503291.8, 522267.5, 528441.9, 550048.4, 516818.2, 535488.2, 522554.4, 536088.4, 630344.2, 658194.2, 656598.6, 753007.9, 761795.2, 736937.7, 772690.9, 784490.9, 778272.2, 950380.0, 969149.1, 890058.2, 866891.7, 759506.7, 722792.0, 725012.6, 684511.4, 627611.4, 605605.4, 399759.1, 290102.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.869, 1.066, 1.133, 1.106, 1.139, 1.215, 1.264, 1.29, 1.222, 1.029, 0.973, 0.758, 0.702, 0.737, 0.721, 1.034, 1.517, 2.032, 2.133, 2.194, 2.327, 2.347, 2.345, 2.359, 2.399, 2.228, 1.967, 1.385, 1.171, 1.053, 0.615, 0.531, 0.471, 0.414, 0.258, 0.229, 0.216, 0.231, 0.235, 0.24, 0.237, 0.261, 0.259, 0.239, 0.237, 0.268, 0.293, 0.354, 0.396, 0.381, 0.558, 0.487, 0.495, 0.702, 0.871, 0.852, 1.62, 1.677, 1.743, 1.821, 1.838, 2.006, 2.064, 1.974, 1.997, 1.993, 1.211, 1.162, 1.15, 1.17, 1.237, 0.982, 0.898, 0.922, 0.892, 0.942, 1.194, 1.234, 1.314, 1.858, 1.898, 1.908, 1.909, 1.938, 1.925, 1.899, 1.899, 1.875, 1.725, 0.763, 0.483, 0.49, 0.493, 0.475, 0.48, 0.477, 0.535, 0.562, 0.585, 0.591, 0.62, 0.58, 0.593, 0.574, 0.586, 0.67, 0.716, 0.712, 0.823, 1.176, 1.299, 1.362, 1.358, 1.369, 1.505, 1.449, 1.322, 1.283, 1.12, 1.077, 1.081, 1.04, 0.967, 0.953, 0.636, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.98, 27.9, -7.85, -36.2, -74.58, -48.02, -60.23, -96.44, -73.65, 12.09, -210.27, -141.11, -86.53, -57.0, -66.61, -83.45, -106.48, -127.73, -106.7, -106.76, -128.35, -129.48, -146.34, -172.25, -164.84, -154.85, 4.36, 202.34, 349.49, 213.44, 166.84, 150.56, 54.86, -26.56, -17.74, 37.05, 28.56, -12.4, -18.62, -19.9, -25.94, -29.57, -47.8, -64.46, -68.78, -64.19, -66.34, -72.02, -95.68, -80.88, -56.1, -92.25, -119.96, -113.77, -111.97, -106.97, -41.74, 0.09, -11.98, -37.81, -26.12, -36.55, -116.02, -199.02, -220.43, -125.39, -158.31, -328.04, -231.16, -171.58, -156.95, -131.26, 3.16, 10.96, -8.48, -3.34, -9.75, -13.46, 2.47, 82.82, 87.68, 12.69, -28.44, -29.16, -44.05, -62.44, -29.42, 28.91, 39.14, 61.79, 362.17, 221.51, 93.36, 68.2, 108.82, 102.33, 52.89, 16.57, 3.35, -10.64, -43.46, -36.25, 50.8, 71.04, 85.74, 52.51, -23.19, 18.52, -60.79, -136.05, -157.96, -167.55, -119.21, -151.69, -170.19, -165.11, -147.2, -197.96, -188.95, -111.93, -109.42, -107.86, -114.08, -113.5, -116.93, -56.1, -10.35, -23.63, -31.86, -55.01, -51.77, -42.88, -61.79, -61.08, -58.47, -34.1, -18.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5433, -3.5573, 12.8, 10.8871, 2.2388, 2.008, 2.7668, -0.7843, -0.1992, -3.1621, 1.8182, -0.2028, 0.6173, -1.0183, 7.3469, -8.8115, -20.2128, -13.4545, -10.219, -5.5118, -8.4615, -7.9051, -9.5808, -6.1224, -11.1111, -9.7561, -8.998, -12.1399, -20.5323, -7.4157, -8.8889, 0.8403, 14.8374, 37.0833, 18.0672, 30.6867, 24.2826, 12.1739, 6.25, 5.1802, 18.8764, 18.5012, 14.1148, 16.5049, 15.122, -1.875, -16.1062, -29.3313, -20.1068, -25.1232, -16.6963, -11.8217, -3.9916, -7.0664, -14.3667, -9.0909, -6.0797, -10.8333, -7.2034, -7.2187, -8.8608, -2.3656, 1.3363, 0.2193, -4.6908, -1.3187, -3.2823, 0.0, -7.7263, -8.913, -7.1429, -2.5701, -17.8082, -17.6201, -16.4352, -19.8238, -21.3187, -2.6258, -8.9485, -7.3497, -7.6923, -7.1429, -3.5885, -2.148, 4.8077, 3.2018, 8.8889, 8.6111, 8.0332, 4.945, 6.4246, -13.4831, -0.2457, -0.4808, 1.9608, 33.2506, 13.3995, 8.0488, 0.9174, 10.3749, 16.3265, 12.532, 11.0256, 12.3037, 10.7612, 4.4156, 1.7241, 12.0773, 10.5769, -11.3594, -0.4376, -3.386, 2.2727, -10.7368, -13.8158, -11.8182, -10.1617, -10.0233, -11.6114, -11.6915, -17.6755, -26.9397, -39.1304, -41.1765, -27.9121, -28.7383, -34.0, -35.3774, -32.57, -33.2474, -19.0231, -14.7668, -13.1367, -11.831, -14.1176, -11.5044, 3.5714, 1.0714, -13.4146, -4.5902, -3.0303, 6.5693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -92.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9525, -1.6825, -0.8825, -1.485, -1.67, -2.09, -2.725, -2.3325, -2.8725, -3.1325, -2.93, -3.7175, -4.125, -4.44, -4.5125, -0.9775, 3.3275, 8.255, 3.68, 6.28, 4.14, 1.9775, 0.175, -0.0675, 3.2275, 2.3125, 0.8925, 0.8525, 0.0225, -0.1175, -0.3775, -1.11, -2.01, -1.62, -0.9375, -1.77, -1.77, -2.98, -2.08, -1.79, -2.4575, -3.53, -3.125, -3.2525, -3.6125, -2.66, -2.5475, -2.1775, -2.1175, -1.745, -1.7225, -1.835, -2.415, -2.27, -2.345, -2.0525, -4.7725, -4.7175, -4.61, -4.3975, -4.6425, -0.2125, -2.035, -1.5075, -1.815, -1.9325, -1.8375, -1.245, 0.24, 0.1876, -1.49, -1.315, -1.4075, -1.73, -1.7275, -1.4675, -0.29, 0.24, 0.4575, 6.535, 2.5816, 2.0066, 1.9641, 3.7841, 2.9266, 2.2141, 1.9441, 1.6291, 1.1441, 0.0066, 0.1241, 2.4266, 2.2316, 2.9491, 1.7516, 0.2816, 1.2891, -0.0859, -1.6834, -1.8984, -1.7775, -1.98, -2.8125, -3.8875, -4.8725, -5.1075, -8.165, -8.275, -5.9, -6.9925, -7.02, -8.0, -8.3075, -8.44, -5.34, -4.35, -4.3475, -4.515, -5.1925, -4.5575, -4.815, -4.875, -4.35, -3.5125, -3.12, -2.57], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.704036, 121.418989, 67.404914, 45.524369, 33.535052, 26.017589, 20.857828, 17.101902, 14.249249, 12.030304, 10.254365, 8.804039, 7.601221, 6.621112, 5.755462, 4.998785, 4.353887, 3.80901, 3.339612, 2.92913, 2.566241, 2.238027, 1.9475, 1.684933, 1.447223, 1.234718, 1.036594, 0.851619, 0.679706, 0.520496, 0.406908, 0.364287, 0.41, 0.469309, 0.554207, 0.630326, 0.675931, 0.680892, 0.653987, 0.631844, 0.602473, 0.557622, 0.503053, 0.442237, 0.377687, 0.313899, 0.249922, 0.181121, 0.11438, 0.057329, 0.003274, -0.045836, -0.098264, -0.143443, -0.178946, -0.210515, -0.24557, -0.277979, -0.306505, -0.333206, -0.347242, -0.351799, -0.348423, -0.34248, -0.334358, -0.326997, -0.322964, -0.328279, -0.337498, -0.350674, -0.364414, -0.401672, -0.452835, -0.509465, -0.566923, -0.623111, -0.638563, -0.639986, -0.627465, -0.608343, -0.585653, -0.561618, -0.532542, -0.488616, -0.438888, -0.402023, -0.377362, -0.360417, -0.352264, -0.351137, -0.351898, -0.343583, -0.324629, -0.298265, -0.210375, -0.121366, -0.042118, 0.025669, 0.098776, 0.16398, 0.212488, 0.243842, 0.260075, 0.262277, 0.243897, 0.218973, 0.212782, 0.21708, 0.236044, 0.253457, 0.254703, 0.256878, 0.245896, 0.211589, 0.161626, 0.103535, 0.040067, -0.029805, -0.108542, -0.198199, -0.289712, -0.407243, -0.536428, -0.645293, -0.747097, -0.841953, -0.939092, -1.036884, -1.133621, -1.197037, -1.226696, -1.232212, -1.224798, -1.216392, -1.20324, -1.188346, -1.177085, -1.165247, -1.147256, -1.126784, -1.100328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3408, 104.5564, 97.1261, 86.8058, 76.1516, 66.1248, 57.0714, 49.0775, 42.1119, 36.0956, 30.9273, 26.5027, 22.7224, 19.5021, 16.7528, 14.402, 12.3924, 10.6757, 9.2085, 7.9526, 6.8753, 5.9479, 5.1478, 4.4552, 3.8536, 3.3298, 2.8712, 2.4673, 2.1098, 1.7919, 1.5149, 1.2848, 1.1098, 0.9817, 0.8962, 0.843, 0.8096, 0.7839, 0.7579, 0.7327, 0.7066, 0.6768, 0.6421, 0.6021, 0.5572, 0.5086, 0.4568, 0.4017, 0.3442, 0.2868, 0.2301, 0.1749, 0.1203, 0.0676, 0.0183, -0.0275, -0.0711, -0.1125, -0.1513, -0.1877, -0.2196, -0.246, -0.2665, -0.2817, -0.2922, -0.2992, -0.3039, -0.3088, -0.3145, -0.3218, -0.3303, -0.3446, -0.3662, -0.3949, -0.4293, -0.468, -0.5022, -0.5297, -0.5493, -0.5611, -0.566, -0.5651, -0.5586, -0.5446, -0.5235, -0.4992, -0.4748, -0.4519, -0.432, -0.4158, -0.403, -0.3911, -0.3778, -0.3619, -0.3316, -0.2896, -0.2401, -0.1869, -0.1298, -0.071, -0.0143, 0.0373, 0.0819, 0.1179, 0.1431, 0.1583, 0.1692, 0.1788, 0.1902, 0.2029, 0.2132, 0.222, 0.2268, 0.2237, 0.2113, 0.1897, 0.1598, 0.1219, 0.0758, 0.021, -0.0411, -0.1144, -0.1988, -0.2881, -0.3799, -0.4723, -0.5657, -0.6599, -0.7546, -0.8431, -0.9198, -0.9823, -1.0308, -1.0679, -1.095, -1.1137, -1.1263, -1.1341, -1.1368, -1.1348, -1.1279], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7895, -14.8435, -15.3608, -15.9686, -15.2513, -15.8353, -17.1872, -15.608, -15.9409, -19.1706, -20.3977, -21.3337, -17.4755, -7.6739, 9.5635, 17.4308, 29.0191, 36.1099, 37.9346, 37.0426, 35.0839, 37.9095, 38.4745, 33.1397, 26.0284, 17.732, 9.5114, -0.8432, -11.1122, -17.5387, -22.3564, -23.9597, -26.1426, -24.8878, -23.5765, -22.6572, -20.0938, -17.5255, -17.1946, -15.9714, -14.5462, -14.244, -12.4244, -9.7183, -7.4883, -5.9027, -4.7419, -4.6605, -3.9075, -4.7325, -6.1908, -7.3512, -7.4773, -13.4984, -18.7926, -23.1904, -27.1112, -30.9546, -26.9657, -25.4023, -22.4112, -19.9714, -17.5521, -14.4521, -8.5283, -0.9403, 4.8583, 8.491, 11.2931, 9.7073, 8.4933, 7.0148, 2.2701, 1.2534, 0.4196, -0.0279, 9.5684, 11.8511, 14.346, 15.3985, 19.5315, 23.6994, 25.7856, 26.1921, 25.1761, 22.9152, 18.3687, 10.753, 10.2414, 10.0116, 6.5657, 3.4951, 0.2712, 0.2883, -2.5065, -6.4493, -9.3334, -10.659, -12.705, -16.8684, -20.801, -26.2964, -32.1604, -41.1125, -49.5953, -51.7119, -53.4179, -55.7054, -58.553, -60.3349, -61.503, -56.0441, -48.6409, -41.7837, -32.7626, -26.9556, -23.7452, -17.701, -13.0944, -10.7155, -6.5965, -3.197, -2.1147], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.86, -12.86, 30.48, 24.55, 6.59, 5.43, 7.45, -2.02, -0.51, -7.92, 4.39, -0.47, 1.42, -2.39, 14.52, -13.15, -44.53, -27.61, -19.86, -11.02, -17.89, -16.53, -19.2, -12.2, -22.95, -20.34, -18.8, -23.69, -49.54, -23.08, -28.57, 2.17, 28.85, 53.29, 20.19, 30.89, 22.18, 10.45, 4.96, 4.04, 13.33, 12.44, 9.01, 10.43, 9.42, -1.53, -17.95, -45.63, -32.94, -50.5, -34.81, -25.74, -9.55, -15.49, -44.71, -29.87, -21.17, -33.77, -21.79, -21.79, -26.58, -6.43, 3.85, 0.66, -14.86, -4.41, -10.64, 0.0, -28.46, -35.04, -29.63, -12.36, -57.35, -57.04, -54.2, -80.36, -82.91, -5.94, -17.39, -13.92, -14.29, -13.19, -6.85, -4.0, 8.06, 5.28, 13.68, 13.19, 12.34, 7.5, 9.79, -39.47, -0.74, -1.49, 6.25, 54.92, 16.67, 9.97, 1.3, 13.24, 20.13, 14.71, 12.68, 14.03, 12.02, 4.76, 2.02, 12.82, 11.22, -21.25, -0.88, -6.22, 3.85, -20.32, -23.95, -20.63, -17.89, -17.55, -19.52, -18.88, -28.85, -61.58, -69.77, -80.99, -47.21, -46.42, -60.96, -60.48, -56.64, -56.83, -26.24, -19.45, -17.19, -15.11, -16.9, -13.4, 4.13, 1.2, -21.78, -7.53, -4.97, 11.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, 1.4759, -0.1921, -0.1075, 2.9721, 3.219, 2.1734, 0.8486, 0.5274, 0.2092, -0.035, 0.1843, 0.2794, 0.2038, -0.7682, -0.087, 1.0397, -1.1303, 0.7026, 1.1023, 0.7234, 0.2343, -0.1849, -0.1442, -0.5307, -0.2978, 0.2519, -0.4484, -0.7343, -0.7151, -1.1701, -1.4244, -1.4066, 2.2729, 5.0339, 10.8005, 7.9004, 4.5861, 8.4595, 2.3653, -0.7012, -0.651, 2.6063, 1.3482, -0.0587, -0.6217, -0.2043, 0.1892, -0.1664, -0.6284, -0.6029, -0.4168, -0.3501, 0.1071, -0.5725, -0.855, -0.5614, 0.2188, -0.4696, 1.2189, -0.1481, -0.4769, -0.4374, 0.7251, 0.5358, 0.3378, 0.2681, 0.2298, 0.1899, -0.0515, -0.1442, -0.8236, -0.1059, -0.2694, -1.1952, -1.7959, -1.1179, -1.7153, -1.3131, 2.4245, 2.3352, 0.6374, 1.1606, 0.6734, 0.2843, 0.2937, 2.1232, 1.8814, 1.4838, 0.0037, -0.4254, -0.4146, -0.8197, 0.226, 2.308, 1.2426, 1.6793, 6.918, 5.5154, 1.9989, 1.6705, 2.3533, 2.4671, 1.4647, 0.6626, 0.0322, -0.0581, -0.3712, -0.4468, 2.1456, 1.7534, 2.0743, 1.6851, 0.7516, 1.3442, 0.4307, -0.0308, -0.705, -1.4328, -0.3281, -0.767, -1.8717, -1.2257, -1.0363, -1.5312, -3.6338, -0.1719, -0.9259, -1.7222, -1.6047, -1.6898, -2.2484, 1.38, 2.8114, 1.0955, 0.2176, -0.1135, -0.4259, 0.3207, 0.1963, -0.2603, -0.3874, 0.0965, 0.2399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1615, -0.7741, -0.6921, -0.6075, -0.9779, 0.319, 0.5734, -0.7014, -0.9726, -0.8908, -0.985, -1.4157, -1.4706, -1.0462, -1.0182, -0.787, -1.5603, -2.7303, -2.4474, -2.0977, -1.3266, -0.7657, -0.9349, -1.6442, -1.6807, -1.3978, -1.2981, -1.4484, -1.5343, -1.6151, -2.3701, -1.9244, -1.8566, -1.9271, -0.2161, 1.7005, 2.0004, 1.1361, 1.0095, -0.5347, -4.8012, -2.701, -2.1437, -0.3018, -1.9587, -1.7717, -1.3043, -1.7108, -1.3164, -1.7784, -1.8529, -1.9168, -1.3001, -0.9429, -1.3225, -1.705, -1.4614, -0.7812, -1.0696, -2.5311, -1.6981, -1.4769, -0.9374, -1.1749, -0.0642, -0.5622, -0.7319, -0.6702, -0.5101, -1.2015, -2.0442, -2.6736, -1.1059, -2.0194, -4.7952, -3.1459, -2.4679, -2.3153, -1.8131, -2.1755, 0.0852, -0.2126, -0.2394, -0.1266, -0.2657, -0.2063, 0.0232, 0.2985, -0.979, -1.3463, -0.8754, -1.0646, -1.5197, -1.224, -1.592, -0.5074, -0.2207, -0.282, 1.2154, 0.0489, -0.4795, -0.3467, 0.8171, -0.1853, -1.1374, -0.8678, -1.1581, -1.6712, -1.3968, -1.1544, 0.8034, 0.5743, 0.1851, -0.9984, -0.4558, -1.3193, -2.1808, -2.355, -2.5828, -1.6281, -2.917, -2.9217, -3.3757, -3.0863, -4.8312, -4.3338, -3.9719, -2.8759, -2.5222, -3.0047, -3.0898, -3.0984, -2.87, -0.6886, -0.9545, -0.8324, -1.4635, -1.4759, -1.1793, -1.7537, -1.2603, -1.4374, -0.8535, -0.8601], "thermo_temp": [null, 2.6, 1.25, 0.75, 2.6, 2.95, 2.25, 0.9, 1.45, 1.1, 1.2, 0.5, 2.0, 2.25, 0.5, 0.5, 3.95, 2.9, 1.6, 2.25, 1.5, 1.1, 0.95, 1.6, 1.75, 1.25, 0.4, 0.7, 2.6, 4.2, 3.15, 3.2, 2.05, 1.0, 0.75, 1.5, 1.15, 1.1, 1.55, 1.0, 0.8, 0.9, 1.2, 0.5, 0.45, 4.2, 5.25, 9.1, 5.9, 3.45, 7.45, 2.9, 4.8, 2.05, 4.85, 1.65, 1.95, 1.15, 1.1, 1.9, 1.15, 1.15, 1.25, 1.5, 0.95, 1.05, 0.75, 1.25, 0.95, 1.0, 1.0, 3.75, 1.55, 1.0, 0.5, 1.9, 0.6, 0.9, 1.05, 0.9, 0.7, 1.15, 1.9, 1.85, 1.0, 1.75, 4.5, 1.35, 1.35, 0.6, 0.5, 4.6, 2.25, 0.85, 1.4, 0.8, 0.55, 0.5, 2.1, 1.5829, 2.4628, 1.35, 0.45, 0.65, 0.7, 1.45, 3.9, 1.75, 1.9, 7.2, 4.3, 1.95, 2.15, 2.7, 1.65, 1.65, 1.8, 0.9, 1.1, 1.3, 0.95, 3.3, 0.95, 1.5, 1.5, 1.75, 2.1, 1.8, 2.15, 1.65, 1.15, 1.3, 2.15, 1.45, 2.15, 2.05, 3.3, 0.7, 3.8, 1.95, 0.8, 1.4, 1.4, 0.85, 4.25, 3.5, 2.05, 1.25, 1.5, 1.05, 1.5, 1.95, 1.0, 1.05, 0.95, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.585, 1.515, 1.3305, 1.4522, 1.5972, 1.3977, 1.2345, 1.7282, 1.9413, 1.8792, 1.9466, 1.8654, 1.7263, 1.5851, 1.5878, 1.6173, 1.5505, 1.3413, 1.2247, 1.4748, 1.9703, 2.1848, 2.3694, 2.3113, 2.0729, 1.8324, 1.7719, 1.6588, 1.5572, 1.5559, 1.4548, 1.3358, 1.2566, 1.2463, 1.1106, 0.9905, 1.574, 2.2424, 3.4892, 3.9275, 3.8407, 4.497, 4.2066, 4.3145, 3.9028, 4.075, 3.6341, 3.3279, 2.9319, 2.5988, 2.4718, 2.2314, 2.0348, 1.8921, 1.8208, 1.6625, 1.5511, 1.4055, 1.3772, 1.2995, 1.2451, 1.2005, 1.6641, 1.6433, 1.5264, 1.3397, 1.4416, 1.2886, 1.2179, 1.1874, 1.1351, 1.056, 1.0731, 1.2235, 1.3374, 1.276, 1.3622, 1.9327, 1.8268, 1.7401, 1.5328, 1.345, 1.9368, 1.9938, 1.7858, 1.7157, 1.5492, 1.3675, 1.2098, 1.3716, 1.4101, 1.6015, 1.5557, 1.3547, 1.2266, 1.1308, 1.1889, 1.6818, 1.6942, 1.7316, 2.7259, 3.0121, 2.819, 2.6973, 2.6978, 2.5073, 2.3514, 2.2512, 2.0055, 1.8409, 1.7425, 1.5984, 1.9078, 1.7337, 1.6912, 1.6564, 1.6734, 1.751, 1.7599, 1.8308, 1.798, 1.6801, 1.611, 1.709, 1.6619, 1.7507, 1.8051, 2.0769, 1.8265, 2.1854, 2.1426, 1.8985, 1.8078, 1.7337, 1.573, 2.0597, 2.3216, 2.2722, 2.0864, 1.9798, 1.8107, 1.7542, 1.7898, 1.6462, 1.5378, 1.4309, 1.3708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.9901, 1.0044, 1.0699, 1.0956, 0.9979, 0.9845, 0.9649, 0.9731, 0.9408, 0.94, 0.9627, 1.0156, 0.9594, 0.9371, 0.7888, 0.7765, 0.7276, 0.7434, 0.831, 0.8259, 0.7948, 0.7945, 0.8206, 0.8191, 0.7906, 0.7939, 0.7776, 0.7452, 0.9169, 0.895, 0.8981, 0.9953, 1.0917, 1.1084, 1.1231, 1.1155, 1.0717, 0.9791, 1.0225, 1.0368, 1.0763, 1.0587, 1.0553, 1.0627, 1.0505, 1.0081, 0.9144, 0.8723, 0.8608, 0.8413, 0.8981, 1.049, 0.9215, 0.8761, 0.8041, 0.8638, 0.792, 0.8203, 0.8497, 0.8527, 0.8832, 0.9634, 0.9504, 0.9043, 0.8947, 0.9296, 0.944, 0.8827, 0.8107, 0.928, 0.9582, 0.7157, 0.7756, 0.7799, 0.7679, 0.7179, 0.7823, 0.8975, 0.8871, 0.8862, 0.9211, 0.955, 0.9932, 0.9524, 1.0163, 1.1507, 1.0694, 1.075, 1.0649, 1.0247, 1.0409, 0.8986, 0.9745, 0.995, 1.0264, 1.0858, 1.0457, 1.0173, 1.0175, 1.1028, 1.0864, 1.043, 1.0588, 1.064, 1.0365, 1.0543, 1.0304, 1.0862, 1.0725, 0.9936, 0.9828, 1.0151, 0.9483, 0.8396, 0.8615, 0.8801, 0.9044, 0.8577, 0.8565, 0.8213, 0.7865, 0.6269, 0.6071, 0.6564, 0.7329, 0.7083, 0.7077, 0.7248, 0.7178, 0.7768, 0.8471, 0.8938, 0.9168, 0.9132, 0.9101, 1.0058, 0.9835, 0.9898, 0.9469, 0.9684, 1.0064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0942, 1.1139, 0.8777, 0.8443, 0.9459, 1.0021, 0.9867, 0.9649, 0.9865, 0.9759, 0.9764, 0.9481, 0.9867, 1.0334, 0.898, 0.9121, 0.9884, 0.9981, 0.9813, 0.9745, 0.9818, 0.9701, 0.9802, 0.9778, 0.9654, 0.9938, 0.9737, 1.006, 1.0934, 1.1385, 1.2624, 1.0468, 0.8548, 0.6333, 0.7428, 0.8235, 0.7375, 0.888, 0.9593, 0.9479, 0.8774, 0.8986, 0.9156, 0.9202, 0.9131, 0.9794, 1.0607, 1.2606, 1.2351, 1.175, 1.3633, 1.1453, 1.0869, 1.0831, 1.2845, 1.1754, 1.1115, 0.9787, 1.0677, 1.1066, 1.0878, 0.9837, 0.9775, 0.9854, 0.9884, 1.0088, 0.9677, 0.9794, 1.0112, 1.096, 1.0453, 1.1552, 1.0838, 1.1122, 1.0885, 1.2015, 1.1897, 0.9763, 0.9775, 1.0411, 1.014, 1.0202, 1.0257, 0.9864, 0.9221, 0.9125, 0.9037, 0.9306, 0.97, 0.9327, 0.9654, 1.1433, 1.0133, 0.9796, 0.9801, 0.7325, 0.7904, 0.9086, 0.9811, 0.9486, 0.9225, 0.9043, 0.917, 0.9338, 0.9244, 0.9679, 1.0399, 0.9224, 0.9436, 1.145, 1.1261, 1.0259, 0.9741, 1.0629, 1.1077, 1.1077, 1.1176, 1.0467, 1.0679, 1.0907, 1.0703, 1.203, 1.225, 1.3651, 1.2055, 1.2058, 1.2955, 1.275, 1.2733, 1.2822, 1.0817, 1.0521, 1.0826, 1.0696, 1.0903, 1.1007, 1.0365, 0.945, 1.0961, 1.0616, 0.9958, 0.9765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6007.7, 1243.4, 330.07, -2002.8, 617683.48, 475242.9, 403022.49, 275162.13, 257538.97, 212647.68, 177340.87, 138570.77, 132174.96, 105749.96, 89828.54, 75517.3, 169300.54, -235585.16, -189965.85, -36727.97, 14690.37, 5820.32, 1674.54, -13778.96, -26853.37, -15917.18, -38500.44, -38971.77, -31754.41, -44703.78, -56446.1, -55625.23, -48621.62, 706324.32, 1924135.13, 4811924.33, 2793534.59, 2841629.84, 1267610.78, 761551.96, 445044.54, 340259.69, 860722.78, 683383.72, 542671.79, 468018.67, 394073.15, 335962.66, 289810.88, 232980.72, 172154.94, 159261.31, 146352.58, 115245.05, 100238.62, 43556.63, 56334.23, 63486.49, 50302.7, -20026.25, -1022.5, -1419.29, -4323.68, 31965.45, 27898.95, 25339.96, 14290.96, 13380.87, 7419.3, -97.73, -17226.64, -11208.48, -11921.71, -9218.26, -1121852.37, -961587.74, -820745.17, -695867.08, -604600.38, 277392.31, 90642.41, 87274.3, 55949.16, 41586.6, 35645.66, 40503.42, 153576.13, 111406.21, -96270.74, -84324.78, -73946.69, -81048.76, -71399.69, -48712.87, 236204.1, 235489.39, 226447.84, 7664457.89, 5050537.62, 4255027.14, 3638434.09, 3298572.29, 2796946.97, 2364582.7, 2010741.32, 1713681.18, 1450694.53, 1175784.03, 1029048.02, 1141358.78, 966584.61, 902283.86, 735579.45, 576593.1, 645037.37, 429115.9, 245306.64, 191140.59, 167308.46, 135273.93, 60513.46, -14507.87, -53940.85, -54963.83, -568937.53, -487660.74, 102239.37, -14764.88, -26240.19, -143583.63, -169035.97, -164348.33, 702515.2, 743130.99, 620993.67, 499370.51, 361506.86, 324500.11, 259576.09, 205890.3, 177520.25, 163860.97, 139380.83, 128417.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3012, 0.2838, -0.4163, -0.6675, -1.21, -0.47, -1.0625, -1.1912, -1.3113, 0.6587, -3.09, -2.7712, -1.45, -0.6575, -1.2437, -1.4263, -1.8988, -2.41, -1.7475, -1.8725, -1.8925, -1.6612, -2.375, -2.4587, -2.6612, -2.6312, 0.8838, 4.5513, 7.1988, 2.3537, 4.4988, 2.0575, -0.3425, -2.3225, -2.7563, 0.2775, -0.9225, -2.4025, -2.2775, -2.7075, -2.7913, -2.6775, -3.175, -4.0137, -3.7188, -3.1925, -3.9988, -3.7638, -4.4462, -3.36, -2.8238, -1.7425, -2.3825, -1.835, -1.8475, -1.6512, -0.0737, 0.0913, 0.22, -0.2487, 0.0038, -0.2187, -0.58, -1.2912, -0.995, -1.0788, -0.9812, -2.9725, -2.88, -2.715, -2.445, -2.6325, 1.9087, 0.0475, 0.5237, 0.1537, 0.005, 0.1075, 0.5413, 1.8675, 1.6334, -0.2092, -0.2054, -0.2204, -0.5742, -0.5804, -0.3404, 0.3521, 0.6471, 0.6783, 5.1121, 0.9883, 0.1908, -0.0004, 1.6758, 0.6658, -0.1804, -0.5679, -0.7917, -1.1242, -2.0887, -1.565, 0.8938, 0.6063, 1.2887, 0.1463, -1.2575, -0.5125, -1.9125, -3.3463, -2.9975, -2.1375, -2.2163, -2.5575, -3.2075, -3.525, -3.4237, -5.5575, -5.3338, -2.8163, -3.845, -4.1, -5.0, -5.0688, -4.91, -1.835, -1.0112, -0.8412, -1.0525, -1.7263, -1.1788, -1.555, -1.5888, -1.1275, -0.6975, -0.7825, -0.5237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3111.9965, -31159.4962, -52910.6072, -40389.6982, -75893.6973, -90073.0479, -118230.4832, 216471.3575, 339662.332, 371231.3822, 297374.2095, 277692.5593, 237367.2244, 187736.4832, 123161.4827, 101384.351, 68698.81, 61173.015, 30578.552, 131737.3125, -8963.6566, -141844.5815, -196812.902, -141838.0155, -111481.1968, -81546.1242, -57368.5828, -57950.1916, -48812.4853, -121003.2916, -172785.5949, -150699.0406, -171236.4464, -164071.088, -167733.5576, -151650.0539, 197382.5614, 1013315.6712, 1937508.1357, 1731211.7094, 1913253.016, 971133.3915, 231918.5104, -6942.5881, -188593.8083, -138165.0856, -203910.0806, -243617.7627, -232153.4803, -245813.2301, -263083.4456, -252180.4259, -214834.132, -232169.2407, -213191.0445, -155869.1246, -150703.8733, -115417.7366, -153230.4139, -110223.7443, -63264.3118, -33211.4247, -76027.4634, -75033.2336, -55714.3911, -59355.3745, -21235.9659, -3711.1201, 32038.742, 47060.4206, 57327.7009, 41589.0121, 29806.4897, 14740.8007, 131431.7847, 139728.0874, 146970.367, 64025.9688, -16877.8724, -157307.131, -124937.9744, -160792.5944, 202248.9826, 182910.6882, 200212.5888, 144088.8128, 58374.4498, 4638.9653, 32889.3416, 89941.7858, 65219.3189, -155467.8185, -246521.5357, -286131.8824, -344424.2622, -263296.4575, -220556.9459, -167904.1145, -62791.0084, -42919.8778, 1840754.313, 1716221.1979, 1430765.3857, 1168841.988, 1108087.7305, 911224.1496, 678669.1683, 516163.834, 402760.637, 309239.2583, 150119.517, 103056.5764, 218570.3474, 211600.6863, 285374.3056, 246840.0312, 150195.098, 63074.3975, -69182.4706, -268471.3484, -413354.3026, -334133.5762, -373536.2133, -360115.184, -314065.0163, -309672.1843, -384044.9855, -701906.1741, -708992.8263, -444156.6783, -331032.8964, -254661.086, -367785.7012, -510628.8891, -514145.2007, -192600.7403, -133261.6077, -51742.8405, 30733.2316, 14641.634, 72705.4227, 40225.0615, -6520.3366, -34341.6052, 24766.8854, 42509.4937, 54962.2596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 29.78, 56.49, 65.29, 55.88, 57.77, 63.05, 63.74, 62.56, 58.8, 61.83, 61.74, 63.89, 62.78, 67.94, 61.07, 50.66, 51.4, 61.57, 64.8, 59.74, 57.67, 57.51, 62.13, 55.87, 54.3, 51.85, 49.35, 40.94, 46.85, 40.28, 52.27, 68.7, 85.54, 71.92, 65.39, 73.61, 69.65, 68.25, 69.78, 72.27, 71.54, 71.65, 71.69, 72.01, 69.36, 65.32, 48.32, 57.35, 67.53, 43.01, 51.81, 59.39, 48.88, 23.09, 35.62, 38.2, 34.15, 28.37, 30.5, 33.81, 42.86, 48.88, 41.38, 36.67, 40.61, 41.03, 43.85, 37.12, 20.73, 24.7, 28.5, 14.19, 20.85, 26.36, 21.06, 19.16, 36.26, 42.13, 40.46, 43.77, 43.42, 43.43, 48.25, 52.22, 56.44, 72.55, 67.99, 62.9, 63.16, 62.27, 55.37, 64.63, 69.2, 74.66, 89.97, 77.5, 74.46, 72.17, 72.52, 75.18, 74.93, 74.53, 74.29, 73.87, 71.81, 69.66, 69.96, 67.97, 34.8, 49.53, 53.61, 64.25, 53.23, 47.36, 46.04, 45.31, 50.26, 49.12, 49.28, 45.32, 33.84, 26.39, 18.0, 29.54, 28.98, 19.06, 19.53, 19.72, 20.31, 35.7, 41.02, 41.88, 42.47, 42.5, 46.8, 53.67, 55.2, 45.95, 48.29, 50.02, 56.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.4677, -50.0, 703.5211, 279.021, -21.7054, -33.1522, 68.6667, -33.0579, 102.9412, 64.4231, 26.4151, 6.0241, -78.1609, -61.4525, 255.3398, 311.25, -70.6398, 25.2768, 33.3333, -67.8862, -54.1502, 162.963, 17.3913, -16.9591, 116.4179, 137.5, 507.8947, 97.1014, -22.9508, -74.3161, -80.2985, 120.324, 437.6238, 5926.5823, 1573.2759, 525.3521, 2094.4444, 581.6901, 150.6897, 206.6986, 456.2771, 143.3824, -26.2411, -20.7101, 87.8788, -83.0214, -96.0405, -94.959, -87.5837, -82.4324, -97.0183, -89.4628, -85.9697, -59.7727, -89.1051, -8.1571, -76.9231, 229.8507, 82.2581, -70.0787, 1.1628, -5.4167, -70.9544, -57.3248, -1.8811, -22.351, -20.5882, -56.1773, 7.1429, 63.8158, 125.0125, -68.3154, 1110.6283, 410.5276, 458.8678, 56.8304, 171.4286, 1182.1049, 421.1526, 88.1708, 307.4136, 57.8363, 2.6667, -60.0402, 492.5689, 258.0388, -74.4148, -34.8004, -51.9622, -13.1605, 42.1579, -65.8647, 241.8731, 287.8284, 421.8163, 4746.172, 1626.1338, 271.8849, -36.3299, 43.5243, -68.0, 13.4515, 37.3811, 11.0777, 34.5798, 8.3839, -85.4165, 23.1578, -76.1733, -92.5307, -90.5184, -62.2323, 135.5195, -7.3905, 146.9842, 86.5559, 51.555, 10.5271, 64.2366, 8.9898, 43.3485, 71.673, 201.7865, 0.7615, 502.0155, 123.0039, -75.2295, 10.5946, 29.2347, -15.1932, 333.568, 271.4264, -25.0719, -18.8685, 14.4856, -79.0395, -79.0075, -48.9528, -90.378, -62.4552, -78.9677, -57.5108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 32.93, 32.92, 33.08, 30.89, 28.87, 28.74, 28.71, 31.31, 41.08, 41.08, 42.18, 42.47, 42.62, 42.64, 42.75, 35.27, 35.42, 35.51, 33.81, 33.48, 33.76, 33.82, 33.77, 33.23, 42.3, 49.53, 54.44, 59.68, 53.66, 55.67, 57.2, 58.48, 58.43, 61.67, 62.03, 62.63, 62.6, 62.51, 62.48, 62.49, 62.17, 62.36, 62.31, 62.39, 57.36, 50.44, 42.93, 37.54, 34.72, 33.13, 31.26, 29.29, 29.19, 20.09, 21.32, 19.4, 19.38, 19.5, 19.54, 19.59, 19.57, 19.68, 19.46, 18.71, 18.31, 28.85, 28.13, 26.88, 26.72, 26.62, 44.14, 46.22, 46.4, 46.45, 45.65, 45.64, 45.76, 46.84, 46.86, 48.99, 48.95, 48.66, 48.72, 48.72, 48.76, 43.35, 43.38, 43.38, 58.35, 64.75, 55.36, 53.4, 54.56, 54.92, 55.24, 55.33, 55.32, 54.5, 54.98, 53.08, 55.99, 56.03, 55.96, 56.62, 57.68, 57.62, 58.44, 59.67, 41.68, 34.12, 33.91, 34.18, 31.7, 31.75, 31.61, 42.24, 42.34, 50.9, 51.48, 51.06, 46.95, 46.87, 45.76, 57.82, 58.14, 57.19, 56.84, 56.66, 57.05, 57.08, 57.09, 57.07, 57.05, 56.78, 56.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5944, 0.4641, 0.4218, 0.3301, 0.4724, 0.3655, 0.3451, 0.3267, 0.7247, -0.017, 0.0924, 0.3543, 0.497, 0.3988, 0.3718, 0.2979, 0.2011, 0.2863, 0.1993, 0.1859, 0.2176, 0.0674, 0.017, -0.0122, -0.001, 0.7471, 1.4213, 1.8452, 0.9984, 1.2372, 0.8404, 0.5395, 0.3159, 0.2815, 0.6398, 0.5041, 0.3437, 0.3714, 0.3333, 0.3413, 0.3707, 0.3233, 0.2335, 0.3002, 0.4014, 0.3114, 0.3379, 0.1823, 0.3472, 0.4121, 0.3238, 0.1972, 0.2991, 0.3058, 0.277, 0.4767, 0.4866, 0.5048, 0.4166, 0.4407, 0.3799, 0.3145, 0.1847, 0.226, 0.2189, 0.2563, -0.1931, -0.1343, -0.0715, -0.0071, -0.032, 0.8101, 0.4536, 0.5354, 0.4619, 0.4193, 0.4244, 0.4971, 0.7453, 0.6681, 0.2922, 0.3011, 0.3036, 0.237, 0.2452, 0.3105, 0.5409, 0.6124, 0.6194, 1.5567, 0.7993, 0.6661, 0.6273, 0.8707, 0.6976, 0.5605, 0.5022, 0.4711, 0.4178, 0.2634, 0.3713, 0.7927, 0.7391, 0.8499, 0.6453, 0.4074, 0.5982, 0.3745, 0.1339, 0.1259, 0.1635, 0.1658, 0.0915, -0.0259, -0.0969, -0.0446, -0.4458, -0.3834, 0.1183, -0.0254, -0.0542, -0.1959, -0.2117, -0.2126, 0.3424, 0.47, 0.4348, 0.3546, 0.2022, 0.2885, 0.2256, 0.1957, 0.2265, 0.3064, 0.2946, 0.346], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6358, 6.8808, 7.1299, 11.1856, 10.7319, 10.6765, 10.5475, 10.3943, 10.4426, 10.4561, 10.6804, 10.5577, 10.5729, 10.524, 10.6043, 10.1684, 11.0555, 10.3656, 10.6849, 7.753, 8.0458, 8.4319, 8.9083, 9.5657, 9.9701, 10.6705, 11.324, 11.9012, 12.7597, 8.4154, 9.1207, 9.8905, 9.8738, 20.4312, 30.3896, 29.7336, 28.7616, 27.7991, 27.2282, 26.8937, 26.6064, 25.7003, 24.7101, 23.8665, 22.8483, 21.8553, 21.9789, 22.9054, 18.5503, 19.7272, 14.7389, 10.2945, 10.9326, 11.2064, 11.7817, 8.6332, 4.4793, 4.8178, 4.6314, 5.0554, 5.4664, 5.0851, 5.1514, 5.0867, 5.0787, 3.6575, 3.7016, 3.8425, 3.8425, 4.5337, 4.6063, 5.1663, 5.4117, 7.7609, 9.5417, 10.9738, 12.2464, 13.5455, 12.3947, 12.6437, 12.173, 12.3728, 12.61, 12.7572, 12.8346, 12.7273, 12.6464, 12.0001, 11.334, 10.6733, 10.226, 9.5939, 8.5664, 8.5794, 8.5977, 8.5134, 24.2804, 23.6836, 23.2991, 23.257, 22.8525, 22.0547, 21.3756, 20.7408, 19.9891, 19.2884, 18.9725, 18.8556, 18.2005, 17.5977, 8.1871, 8.2025, 8.4328, 8.3161, 8.8135, 9.9063, 10.884, 11.6831, 12.4526, 13.391, 14.4295, 15.9376, 17.684, 20.8092, 20.669, 21.2592, 22.9, 20.6714, 17.8043, 19.1792, 21.1568, 21.2426, 19.2333, 16.0479, 13.3149, 13.6301, 11.8031, 11.5544, 11.4728, 12.0408, 12.2764, 12.4517, 12.0048], "mkt_dynamics": [0.375749, 0.245556, 0.096797, -0.015072, 0.051403, 0.016401, 0.003753, -0.005414, -0.195539, -0.412469, -0.625899, -0.816443, -0.929113, -0.850464, -0.74967, -0.625316, -0.121282, 0.311499, 0.664661, 0.911299, 0.789784, 0.567373, 0.395028, 0.226847, 0.076746, -0.046204, -0.191652, -0.311001, -0.227076, -0.357301, -0.53207, -0.510266, -0.666833, -0.610202, -0.477791, -0.496983, -0.663293, -0.696013, -0.774744, -0.89591, -0.911126, -1.076092, -1.231009, -1.278605, -1.413492, -0.941889, -0.272181, 0.328716, 0.977997, 1.097434, 1.081013, 0.92553, 0.686196, 0.422887, 0.230521, 0.088248, -0.03477, -0.136697, -0.36766, -0.538428, -0.662073, -0.800694, -0.88365, -0.956256, -0.95034, -0.900602, -0.796634, -0.737273, -0.764326, -0.675446, -0.685387, -0.6929, -0.581753, -0.594579, -0.604417, -0.311733, -0.103432, 0.146455, 0.32643, 0.307279, 0.234067, 0.133322, -0.0791, -0.270737, -0.500543, -0.658896, -0.783833, -1.037871, -1.173779, -1.407199, -1.471555, -0.958085, -0.579059, -0.153244, 0.302848, 0.244206, 0.311175, 0.374525, 0.50773, 0.620845, 0.704028, 0.647212, 0.468035, 0.272637, 0.085779, -0.119097, -0.031446, 0.066531, 0.273257, 0.700653, 0.801285, 0.845888, 0.74776, 0.627578, 0.565031, 0.536597, 0.509648, 0.377019, 0.18968, -0.068969, -0.303477, -0.349746, -0.352578, -0.265537, -0.148497, -0.273737, -0.186657, -0.290983, -0.548527, -0.746355, -1.125887, -1.286882, -1.306228, -1.310658, -1.395935, -1.394102, -1.405404, -1.443907, -1.243014, -1.246867, -1.321747, -1.294589, -1.4238, -1.45735, -1.031033, -0.544429, -0.151056, 0.271592, 0.285101, 0.196876, 0.19226, 0.176974, 0.125411, 0.125613, 0.105996, 0.165536], "market_activity_top_line": [27.208279, 27.03957, 26.85957, 26.678387, 26.638279, 26.482473, 26.364193, 26.266989, 26.151828, 26.059462, 25.94086, 25.825806, 25.698387, 25.597311, 25.499892, 25.403225, 25.7, 26.47, 26.993334, 26.66, 26.466667, 26.045454, 25.917272, 25.675454, 25.561818, 25.451075, 25.368602, 25.285914, 25.34086, 25.138172, 24.961828, 24.875591, 24.844193, 24.774946, 24.694516, 24.588279, 24.443548, 24.327097, 24.177312, 24.02043, 23.873441, 23.673763, 23.45215, 23.218495, 22.986882, 22.989677, 24.056667, 27.406667, 28.356667, 29.590001, 29.393334, 28.136667, 27.059091, 26.530909, 26.516364, 26.184545, 25.565454, 25.410714, 25.303095, 25.185, 25.074762, 24.914762, 24.669524, 24.458602, 24.40871, 24.314409, 24.227742, 24.066452, 23.969247, 23.894086, 23.778495, 23.598065, 23.449785, 23.296129, 23.123656, 23.019785, 22.921936, 22.842366, 22.752151, 22.680753, 22.603979, 22.514409, 22.382043, 22.25914, 22.131721, 22.019678, 21.733334, 21.45957, 21.201936, 20.965914, 20.722043, 20.77129, 20.700108, 20.662473, 20.603333, 20.534624, 20.471505, 20.436774, 20.81, 21.115858, 20.70802, 20.43892, 20.274569, 20.172273, 20.072665, 19.991444, 19.985385, 20.04148, 20.35, 22.626666, 23.05, 23.0, 22.776667, 23.05, 22.81, 22.688182, 22.548182, 22.347273, 22.069091, 21.687857, 21.632857, 21.815714, 22.07, 22.8, 23.0, 22.573333, 22.463333, 22.16, 21.866191, 21.670538, 21.544516, 21.40914, 21.232366, 20.999355, 20.72086, 20.443548, 19.98086, 19.531721, 19.251828, 18.907204, 18.561721, 18.159247, 17.745914, 17.332043, 17.122043, 16.972366, 16.818495, 16.64086, 16.407957, 16.214839, 16.00043, 15.776667, 15.575592, 15.416022, 15.266667, 15.148172], "market_activity_min_gap": [-4.13415, -5.625527, -7.177786, -8.174806, -6.229789, -6.289928, -5.924467, -5.325152, -5.230998, -4.995924, -5.031526, -5.144308, -5.539245, -5.497889, -5.360704, -5.08343, -1.99949, -1.25917, -0.734606, -0.757847, -0.671329, -0.789715, -1.467752, -3.173889, -3.344049, -3.426829, -3.498595, -3.59552, -1.420769, -4.134741, -6.259116, -6.284881, -5.211381, -4.964066, -4.140954, -4.490676, -5.812002, -6.397894, -7.341497, -8.07909, -8.392988, -9.55414, -10.975025, -12.176559, -13.023514, -8.965611, -4.312462, -1.17641, -0.193028, 0.78799, 1.50588, 1.80974, 1.823646, 1.715346, 2.104055, 2.25326, 1.299413, 0.588395, -0.398298, -2.070193, -2.723787, -3.321689, -4.643492, -5.187833, -4.729125, -5.180489, -5.330579, -6.761417, -6.876334, -6.538065, -6.819121, -8.368345, -8.948348, -9.681406, -10.516935, -9.162086, -7.778545, -5.976175, -5.180287, -3.961902, -3.221484, -3.623554, -5.243198, -6.300764, -6.729634, -6.766697, -10.505021, -13.171029, -14.982844, -15.728782, -16.087497, -9.982206, -9.041308, -7.677875, -6.481263, -5.521093, -4.806417, -4.606942, -3.816109, -3.041468, -2.912602, -2.896432, -3.528592, -5.192863, -6.105895, -5.756221, -3.719853, -1.998425, -1.060255, 0.691664, 1.364764, 1.856732, 2.187191, 2.772215, 3.158721, 3.413775, 3.13035, 2.783571, 2.36259, -0.201083, -1.598054, 1.728653, 1.872006, 2.173672, 2.229597, 2.030282, 1.975504, 1.768571, -1.865449, -4.81233, -6.939788, -8.68007, -10.353438, -12.572322, -15.287472, -17.310871, -22.731971, -26.512898, -25.244843, -24.507137, -24.283204, -25.233169, -26.843961, -28.510039, -24.507192, -20.634921, -18.330016, -16.694124, -16.140656, -15.203082, -15.315484, -15.842159, -15.527705, -13.849835, -12.553238, -10.836934], "market_activity": [null, null, null, null, -34.31265, -33.92115, -32.62915, -30.2991, -30.13165, -28.432675, -27.263838, -26.597069, -26.216659, -26.17433, -25.66159, -24.770095, -13.148522, 14.558514, 33.740907, 39.725028, 40.240939, 14.35372, -11.712965, -25.981433, -33.356866, -30.740183, -27.938567, -23.094558, -16.279629, -15.134665, -17.271607, -18.849129, -21.468114, -20.786307, -18.433304, -18.274477, -21.059513, -23.787332, -27.240991, -30.648245, -33.225573, -37.296886, -42.155068, -47.475009, -53.16873, -51.863315, -12.191782, 32.530134, 54.891092, 66.071571, 71.66181, 73.65338, 39.79829, 19.899145, 9.949573, 0.975311, -10.511169, -13.27031, -16.512305, -16.399852, -8.984501, -7.087976, -10.819638, -16.522419, -18.725559, -19.534305, -18.060852, -17.814726, -19.886738, -21.776269, -24.747285, -28.822967, -34.054059, -40.564804, -47.468477, -50.196814, -49.698807, -45.114578, -40.039264, -34.576007, -29.953304, -27.325927, -27.400338, -29.113769, -30.363635, -31.085492, -36.039571, -42.870811, -50.230755, -57.554078, -61.334414, -55.181407, -48.104528, -39.778989, -30.876495, -28.943647, -27.478199, -26.630524, -10.664212, 10.958044, 9.406797, 0.263948, -17.925426, -36.318363, -39.000581, -35.672541, -29.295695, -20.576823, -1.359836, 37.946107, 57.599078, 67.425564, 72.338807, 70.176154, 55.075677, 46.011363, 43.176507, 27.448753, 13.349677, -5.372962, -15.074806, -9.803428, 6.496311, 36.631606, 53.249503, 55.283451, 48.701601, 18.9772, -9.02855, -20.204, -27.842775, -29.977487, -30.670469, -34.493859, -42.73638, -52.896165, -64.803132, -74.008191, -80.575671, -83.620885, -85.506868, -86.449859, -86.921354, -87.157102, -87.274976, -87.333913, -87.363382, -81.575766, -79.561358, -79.963354, -82.093727, -84.743288, -85.489119, -85.156885, -83.351317, -79.549559], "market_activity_raw": [null, null, null, null, -34.31265, -33.52965, -31.33715, -27.96905, -29.9642, -26.7337, -26.095, -25.9303, -25.83625, -26.132, -25.14885, -23.8786, -1.52695, 42.26555, 52.9233, 45.70915, 40.75685, -11.5335, -37.77965, -40.2499, -40.7323, -28.1235, -25.13695, -18.25055, -9.4647, -13.9897, -19.40855, -20.42665, -24.0871, -20.1045, -16.0803, -18.11565, -23.84455, -26.51515, -30.69465, -34.0555, -35.8029, -41.3682, -47.01325, -52.79495, -58.86245, -50.5579, 27.47975, 77.25205, 77.25205, 77.25205, 77.25205, 75.64495, 5.9432, 0.0, 0.0, -7.99895, -21.99765, -16.02945, -19.7543, -16.2874, -1.56915, -5.19145, -14.5513, -22.2252, -20.9287, -20.34305, -16.5874, -17.5686, -21.95875, -23.6658, -27.7183, -32.89865, -39.28515, -47.07555, -54.37215, -52.92515, -49.2008, -40.53035, -34.96395, -29.11275, -25.3306, -24.69855, -27.47475, -30.8272, -31.6135, -31.80735, -40.99365, -49.70205, -57.5907, -64.8774, -65.11475, -49.0284, -41.02765, -31.45345, -21.974, -27.0108, -26.01275, -25.78285, 5.3021, 32.5803, 7.85555, -8.8789, -36.1148, -54.7113, -41.6828, -32.3445, -22.91885, -11.85795, 17.85715, 77.25205, 77.25205, 77.25205, 77.25205, 68.0135, 39.9752, 36.94705, 40.34165, 11.721, -0.7494, -24.0956, -24.77665, -4.53205, 22.79605, 66.7669, 69.8674, 57.3174, 42.11975, -10.7472, -37.0343, -31.37945, -35.48155, -32.1122, -31.36345, -38.31725, -50.9789, -63.05595, -76.7101, -83.21325, -87.14315, -86.6661, -87.39285, -87.39285, -87.39285, -87.39285, -87.39285, -87.39285, -87.39285, -75.78815, -77.54695, -80.36535, -84.2241, -87.39285, -86.23495, -84.82465, -81.54575, -75.7478], "market_activity_distance": [-2.531689, -2.70036, -2.712091, -2.710557, -2.47747, -2.398747, -2.378946, -2.29872, -2.169105, -1.989109, -1.863076, -1.709587, -1.601579, -1.586655, -1.538481, -1.423263, -0.278081, 2.630051, 4.49707, 3.233301, 2.365759, 0.684702, 0.105338, -0.822297, -1.369188, -1.077637, -0.832878, -0.63823, -0.200089, -0.377124, -0.69555, -0.841383, -0.913879, -1.084855, -1.010756, -1.225445, -1.457174, -1.596045, -1.844593, -2.070679, -2.338143, -2.717226, -3.176978, -3.617704, -4.04808, -3.982971, 0.466348, 13.602765, 17.427017, 21.686089, 20.522112, 15.290584, 11.064816, 9.068485, 8.822286, 7.357708, 4.905433, 4.313276, 4.256675, 3.58514, 2.962342, 2.38242, 1.674094, 0.971249, 0.813835, 0.500452, 0.114636, -0.373458, -0.810068, -1.230097, -1.728221, -2.480617, -3.226695, -4.025834, -4.880066, -5.13825, -4.82241, -3.814866, -3.415237, -2.615917, -2.09783, -1.905125, -2.069381, -2.265027, -2.014224, -1.865807, -2.292822, -2.648256, -3.00296, -3.293755, -3.558598, -3.179198, -3.195129, -3.068932, -2.883182, -2.810013, -2.694263, -2.674303, -0.762995, 0.933396, -0.572485, -1.573112, -1.986973, -2.04743, -2.127143, -1.973505, -1.609211, -0.983697, 0.797868, 11.266358, 13.208922, 12.880189, 11.583313, 12.408394, 10.877506, 10.080237, 8.758962, 7.195294, 5.347159, 3.215291, 2.50635, 3.217928, 3.98645, 6.922184, 7.465327, 5.266826, 4.372595, 2.851693, 1.826737, 1.248427, 0.683151, 0.089481, -0.605295, -1.488563, -2.482421, -3.43912, -4.679051, -5.818269, -6.506705, -6.423143, -6.904349, -7.617873, -8.360888, -8.80272, -8.779739, -8.677073, -8.611695, -8.616914, -8.810908, -9.024653, -9.183065, -8.893166, -8.504451, -7.771331, -7.118231, -6.55045], "market_activity_roc": [null, null, null, null, -2.094951, -2.060303, -1.844322, -1.542065, -1.826135, -1.597324, -1.605712, -1.67961, -1.733879, -1.773448, -1.699897, -1.636274, 0.006277, 3.4093, 5.85666, 4.947305, 2.98314, -1.603876, -3.986399, -3.692971, -3.418825, -2.282083, -2.117005, -1.517169, -0.864406, -1.229429, -1.603455, -1.622734, -1.959945, -1.444918, -1.070883, -1.154996, -1.61263, -1.807669, -2.094408, -2.30943, -2.332341, -2.685623, -2.999349, -3.338554, -3.713579, -2.889638, 2.577661, 18.038086, 23.360215, 28.709947, 22.183734, 2.663585, -4.575912, -10.338263, -9.787831, -6.938, -5.519908, -4.222226, -4.575548, -3.817309, -1.919356, -1.951744, -2.503927, -2.884249, -2.656264, -2.409628, -1.790801, -1.603321, -1.800435, -1.728699, -1.854267, -1.946224, -2.167202, -2.502531, -2.753913, -2.45054, -2.250976, -1.947804, -1.606601, -1.472785, -1.38713, -1.43574, -1.626695, -1.858902, -2.089269, -2.197397, -2.898346, -3.592097, -4.201142, -4.785556, -4.653179, -3.207334, -2.366897, -1.447306, -0.572868, -1.13939, -1.104357, -1.092314, 1.003076, 2.830507, 1.155338, 0.010501, -2.572951, -4.468608, -3.068159, -2.189333, -1.426339, -0.64838, 1.381655, 13.181749, 15.334281, 14.761984, 11.924654, 1.870952, -1.041215, -1.35573, -1.003154, -3.048707, -3.248176, -4.409013, -4.059418, -2.37863, 0.004119, 5.127952, 6.319752, 3.472813, 1.782207, -2.807018, -4.929604, -3.999387, -4.090297, -3.388357, -2.898653, -3.097214, -3.823042, -4.510186, -5.894331, -6.988948, -7.089629, -7.515056, -7.102492, -7.026897, -7.822187, -8.33101, -7.756167, -6.535959, -5.226099, -3.987891, -4.170565, -4.463296, -4.86408, -5.193199, -5.072935, -4.926457, -4.585896, -3.983699], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 18.4409, 12.0215, 9.8553, -1.1481, 1.5617, -1.6279, -2.4508, -4.4034, -0.3409, -2.8782, -3.1357, -3.385, 6.825, -8.489, -6.2998, -0.2251, 2.7255, 0.3515, -0.3714, -2.0379, -3.9415, -1.778, -3.6296, -3.839, -3.0584, -5.8833, -6.5982, -6.7151, -6.1578, 12.3779, 22.2109, 26.4774, 8.6731, 11.2087, 4.3409, -1.0479, -4.5569, -4.7466, 1.7883, -0.6602, -3.2501, -2.5048, -2.9682, -2.6764, -1.9382, -2.7371, -4.2442, -2.6209, -0.2782, -2.1304, -1.5083, -4.4706, -0.5118, 0.7698, -1.1875, -3.9672, -1.4622, -1.4233, -2.0655, 2.8986, 2.7201, 2.7994, 0.3028, 0.7564, -0.9218, -2.5842, -5.5763, -4.5121, -4.5605, -3.5971, -13.0928, -11.3471, -9.4615, -7.03, -7.0893, 17.3079, 7.7462, 8.4121, 5.8344, 4.1292, 3.5786, 4.7481, 9.6704, 7.055, -1.7377, -1.688, -1.6536, -3.0278, -2.8321, -1.2498, 4.7755, 6.1581, 5.8484, 23.3639, 4.8827, 2.1257, 1.3829, 5.7139, 1.884, -0.8458, -1.8077, -2.208, -3.0663, -5.8555, -3.0121, 5.4929, 4.0412, 5.7903, 1.0836, -3.5935, 0.3956, -3.8085, -7.634, -7.2835, -6.113, -5.7486, -6.9321, -8.5558, -9.3997, -8.2851, -13.7238, -11.8939, 0.6813, -2.1916, -2.8267, -5.0065, -5.2923, -5.2366, 7.2483, 8.7085, 6.7847, 4.1901, 0.5807, 2.1586, 0.3628, -0.7429, -0.4012, 1.4203, 0.6763, 1.6954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066947, 0.028585, -0.028994, -0.104463, -0.23662, -0.187064, -0.255791, -0.316137, -0.369534, -0.06537, -0.296673, -0.417881, -0.342455, -0.219788, -0.21819, -0.219353, -0.242684, -0.297221, -0.294924, -0.343724, -0.399712, -0.425377, -0.523286, -0.607898, -0.660169, -0.68518, -0.350653, 0.008197, 0.271443, 0.429391, 0.524159, 0.58102, 0.563183, 0.480956, 0.351069, 0.372645, 0.332503, 0.226195, 0.089314, -0.044006, -0.146593, -0.247028, -0.336457, -0.437489, -0.489441, -0.492511, -0.516512, -0.513506, -0.571577, -0.53917, -0.481521, -0.480679, -0.55346, -0.545618, -0.533294, -0.544672, -0.423324, -0.32457, -0.229572, -0.220956, -0.198805, -0.21226, -0.283717, -0.399143, -0.454118, -0.480954, -0.483607, -0.494872, -0.518623, -0.533249, -0.525597, -0.510334, -0.13421, 0.00263, 0.134219, 0.201271, 0.230616, 0.173021, 0.16722, 0.26877, 0.329279, 0.214896, 0.099925, 0.007189, -0.086637, -0.155647, -0.172588, -0.054005, 0.068547, 0.167247, 0.353278, 0.468924, 0.524157, 0.546141, 0.58867, 0.607692, 0.551604, 0.470115, 0.383629, 0.277015, 0.034624, -0.117647, -0.050349, 0.005732, 0.067837, 0.067104, -0.045227, -0.044423, -0.144775, -0.325893, -0.472277, -0.560365, -0.619709, -0.6785, -0.738116, -0.784562, -0.803555, -0.810733, -0.815443, -0.738793, -0.692005, -0.657217, -0.641886, -0.631713, -0.622908, -0.443773, -0.250859, -0.119268, -0.050801, -0.079101, -0.069449, -0.090439, -0.13106, -0.15844, -0.138034, -0.162322, -0.165093], "smi": [null, null, null, 0.0, 0.024, 0.038, 0.0441, 0.0464, 0.0423, 0.0407, 0.0402, 0.0479, 0.062, 0.072, 0.066, 0.059, 0.079, 0.1195, 0.1765, 0.2205, 0.258, 0.278, 0.2865, 0.298, 0.312, 0.33, 0.316, 0.2765, 0.236, 0.201, 0.1695, 0.1445, 0.1255, 0.109, 0.0945, 0.078, 0.0675, 0.062, 0.044, 0.032, 0.024, 0.02, 0.016, 0.011, 0.0055, 0.018, 0.0545, 0.1155, 0.192, 0.275, 0.358, 0.4335, 0.4995, 0.553, 0.6045, 0.6405, 0.642, 0.611, 0.558, 0.487, 0.41, 0.3365, 0.2705, 0.217, 0.1675, 0.117, 0.0785, 0.0485, 0.025, 0.017, 0.014, 0.014, 0.015, 0.015, 0.013, 0.0235, 0.0375, 0.0615, 0.088, 0.11, 0.131, 0.1505, 0.17, 0.19, 0.21, 0.218, 0.223, 0.2105, 0.19, 0.166, 0.142, 0.1465, 0.1575, 0.1735, 0.1885, 0.1895, 0.1905, 0.204, 0.23, 0.2655, 0.297, 0.289, 0.2655, 0.2315, 0.1965, 0.1755, 0.1605, 0.1475, 0.1325, 0.1405, 0.1805, 0.2395, 0.309, 0.392, 0.473, 0.5485, 0.607, 0.65, 0.6825, 0.6735, 0.63, 0.6015, 0.5895, 0.581, 0.5735, 0.5565, 0.538, 0.515, 0.4905, 0.4675, 0.4455, 0.399, 0.3335, 0.257, 0.1835, 0.125, 0.079, 0.0465, 0.0235, 0.0115, 0.0065, 0.005, 0.005, 0.005, 0.009, 0.016, 0.033, 0.057, 0.071, 0.0885, 0.098, 0.1105, 0.127, 0.147, 0.1585, 0.17], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.943963, -15.882392, -17.124846, -18.300525, -10.936619, -18.410621, -13.663561, -12.542929, -14.222165, -14.356184, -13.863995, -11.948411, -14.673964, -14.280194, -16.693972, -17.100143, -5.004135, -6.958942, -8.352363, -13.878679, -12.884564, -12.628743, -12.744683, -14.901606, -13.341432, -15.116536, -15.219825, -17.402224, -11.416212, -24.603539, -26.324347, -20.964936, -19.877283, -21.418521, -21.573133, -24.092974, -20.998797, -21.454427, -23.58642, -24.989412, -26.195, -29.652919, -29.366233, -32.061684, -33.8745, -24.661804, -10.200772, 2.858781, -12.861545, -0.781081, -4.691868, -10.174852, -15.972392, -20.227357, -8.42196, -12.379139, -13.54495, -13.823823, -16.180665, -18.135911, -15.101809, -18.273767, -22.393209, -20.026336, -15.10228, -19.698336, -15.905506, -20.104397, -13.35982, -14.727433, -15.522171, -16.77948, -16.923736, -15.077117, -15.716943, -11.325877, -11.892015, -10.718689, -10.83716, -12.056138, -10.18828, -9.601915, -10.223092, -10.553456, -8.278245, -6.393326, -11.461739, -10.52802, -12.025758, -14.773986, -16.304026, -0.287261, -7.810358, -4.397524, -7.513522, -10.303219, -10.197756, -10.590063, -4.312162, -5.586606, -15.780835, -15.11684, -14.855072, -17.998249, -18.740685, -15.522184, -12.00884, -10.707833, -13.206019, 11.706581, -4.606969, -11.237068, -13.124502, -5.932067, -10.210344, -15.163281, -14.313791, -13.987391, -11.925738, -19.342225, -17.694484, -7.909253, -6.763252, -6.187281, -12.437196, -19.756069, -18.242238, -23.767442, -29.010624, -28.71836, -31.819056, -35.211656, -33.397298, -35.594587, -37.936864, -36.669978, -46.141566, -49.761841, -42.69983, -48.953173, -49.619606, -55.900379, -56.300816, -57.608886, -50.510246, -47.839134, -46.741261, -50.292321, -50.839158, -51.04745, -50.246057, -47.427464, -47.61109, -44.800004, -45.872999, -46.200683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cc6f7d1d-b841-4f43-9d9f-24c31e2ebf69/", "share_image": "https://sharemaestro.com/terminal/cc6f7d1d-b841-4f43-9d9f-24c31e2ebf69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}