{"ticker": {"uuid": "cc7166fb-3784-43db-97a6-2b3b35b47dce", "symbol": "PMT", "name": "PMET Resources Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMT rose 51.04%, moving from 0.48 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 48.40 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "51.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.40"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.645, "close": 0.725, "volume": 13176560}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.658091, "activity_20": 0.600881, "activity_30": 0.592645}, "trend_signal": 1, "fair_value": 0.672212, "relative_strength": 48.402379, "rate_of_change": 1.942557117419532, "market_dynamics": 0.751873, "expectation": {"probability": 42.3762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.62, "close": 1.725, "volume": 6468010}, "trend_line": null, "activity_lines": {"activity_5": 1.777, "activity_10": 1.685636, "activity_20": 1.5875, "activity_30": null}, "trend_signal": 0, "fair_value": 1.383889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.775, "close": 1.955, "volume": 10370094}, "trend_line": null, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.748364, "activity_20": 1.626167, "activity_30": null}, "trend_signal": 0, "fair_value": 1.404286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.785, "close": 1.785, "volume": 5982302}, "trend_line": null, "activity_lines": {"activity_5": 1.825667, "activity_10": 1.769545, "activity_20": 1.645905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.417414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509992, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.69, "close": 1.725, "volume": 8775935}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.775, "activity_20": 1.659333, "activity_30": 1.579656}, "trend_signal": 1, "fair_value": 1.427667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.58, "close": 1.635, "volume": 20898841}, "trend_line": 1.444833, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.759636, "activity_20": 1.663976, "activity_30": 1.593032}, "trend_signal": 1, "fair_value": 1.434355, "relative_strength": null, "rate_of_change": 1.2023812275551662, "market_dynamics": 0.676693, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.635, "high": 1.805, "low": 1.635, "close": 1.745, "volume": 17091905}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.731, "activity_10": 1.760818, "activity_20": 1.678571, "activity_30": 1.612398}, "trend_signal": 1, "fair_value": 1.444063, "relative_strength": null, "rate_of_change": 2.064875317770283, "market_dynamics": 0.567176, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.43, "close": 1.52, "volume": 18985747}, "trend_line": 1.500167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.716, "activity_20": 1.670833, "activity_30": 1.615323}, "trend_signal": 1, "fair_value": 1.446364, "relative_strength": null, "rate_of_change": 1.7292039490949536, "market_dynamics": 0.219047, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.505, "high": 1.63, "low": 1.415, "close": 1.61, "volume": 13188025}, "trend_line": 1.528833, "activity_lines": {"activity_5": 1.624, "activity_10": 1.689455, "activity_20": 1.672286, "activity_30": 1.622409}, "trend_signal": 1, "fair_value": 1.451176, "relative_strength": null, "rate_of_change": 1.9108539249296965, "market_dynamics": -0.065986, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.8225, "low": 1.455, "close": 1.515, "volume": 31821685}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.649182, "activity_20": 1.664071, "activity_30": 1.621516}, "trend_signal": 1, "fair_value": 1.453, "relative_strength": null, "rate_of_change": 1.68978560771516, "market_dynamics": -0.274001, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.375, "close": 1.4, "volume": 15207175}, "trend_line": 1.5705, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.594364, "activity_20": 1.643595, "activity_30": 1.611538}, "trend_signal": 0, "fair_value": 1.451528, "relative_strength": null, "rate_of_change": 1.0184174488813351, "market_dynamics": -0.697497, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.26, "close": 1.405, "volume": 12392923}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.547727, "activity_20": 1.622786, "activity_30": 1.60086}, "trend_signal": 0, "fair_value": 1.45027, "relative_strength": null, "rate_of_change": 0.33957338427252676, "market_dynamics": -0.867179, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.395, "high": 1.405, "low": 1.24, "close": 1.28, "volume": 8063040}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.484182, "activity_20": 1.590429, "activity_30": 1.581774}, "trend_signal": 0, "fair_value": 1.445789, "relative_strength": null, "rate_of_change": -0.21150718381960718, "market_dynamics": -1.069696, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.225, "close": 1.365, "volume": 7652664}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.365, "activity_10": 1.448364, "activity_20": 1.566595, "activity_30": 1.568387}, "trend_signal": 0, "fair_value": 1.443718, "relative_strength": null, "rate_of_change": -0.62531001589825, "market_dynamics": -1.266339, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.33, "close": 1.345, "volume": 14537790}, "trend_line": 1.5515, "activity_lines": {"activity_5": 1.349, "activity_10": 1.416545, "activity_20": 1.541595, "activity_30": 1.554344}, "trend_signal": 0, "fair_value": 1.44125, "relative_strength": null, "rate_of_change": -0.7146116223098028, "market_dynamics": -1.251918, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.295, "close": 1.35, "volume": 22618566}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.392545, "activity_20": 1.517714, "activity_30": 1.541344}, "trend_signal": 0, "fair_value": 1.439024, "relative_strength": null, "rate_of_change": -0.37595874959717684, "market_dynamics": -1.125092, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.375, "high": 1.385, "low": 1.255, "close": 1.295, "volume": 8149766}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.328, "activity_10": 1.363727, "activity_20": 1.489048, "activity_30": 1.525172}, "trend_signal": 0, "fair_value": 1.435595, "relative_strength": null, "rate_of_change": -0.5607287986351511, "market_dynamics": -1.120722, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.195, "close": 1.245, "volume": 11104692}, "trend_line": 1.5235, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.334, "activity_20": 1.456429, "activity_30": 1.506333}, "trend_signal": 0, "fair_value": 1.431163, "relative_strength": null, "rate_of_change": -0.878334417696802, "market_dynamics": -1.139536, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.0, "close": 1.02, "volume": 7915751}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.268364, "activity_20": 1.40419, "activity_30": 1.473849}, "trend_signal": 0, "fair_value": 1.421818, "relative_strength": null, "rate_of_change": -1.0064325566130647, "market_dynamics": -1.245793, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03, "high": 1.265, "low": 1.0, "close": 1.205, "volume": 13592548}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.247091, "activity_20": 1.37331, "activity_30": 1.45429}, "trend_signal": 0, "fair_value": 1.417, "relative_strength": null, "rate_of_change": -0.07737869877806239, "market_dynamics": -1.328035, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.15, "close": 1.21, "volume": 11964313}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.181, "activity_10": 1.232364, "activity_20": 1.346048, "activity_30": 1.435129}, "trend_signal": 0, "fair_value": 1.4125, "relative_strength": null, "rate_of_change": -0.044260119442599416, "market_dynamics": -1.283595, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.335, "low": 1.135, "close": 1.295, "volume": 14443376}, "trend_line": 1.500167, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.236545, "activity_20": 1.32969, "activity_30": 1.421495}, "trend_signal": 0, "fair_value": 1.41, "relative_strength": null, "rate_of_change": -0.4093384397739341, "market_dynamics": -1.043207, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.075, "close": 1.155, "volume": 18243948}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.201, "activity_10": 1.217273, "activity_20": 1.302048, "activity_30": 1.399226}, "trend_signal": 0, "fair_value": 1.404688, "relative_strength": null, "rate_of_change": -0.47774681085505305, "market_dynamics": -0.869579, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.225, "low": 1.06, "close": 1.085, "volume": 14071200}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.170333, "activity_10": 1.187545, "activity_20": 1.271548, "activity_30": 1.372903}, "trend_signal": 0, "fair_value": 1.398163, "relative_strength": null, "rate_of_change": -0.971198928332229, "market_dynamics": -0.844168, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.99, "close": 1.03, "volume": 12567003}, "trend_line": 1.4635, "activity_lines": {"activity_5": 1.117, "activity_10": 1.152909, "activity_20": 1.239143, "activity_30": 1.343968}, "trend_signal": 0, "fair_value": 1.3908, "relative_strength": null, "rate_of_change": -1.0145417653026652, "market_dynamics": -0.787246, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0, "close": 1.065, "volume": 13092097}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.087, "activity_10": 1.130364, "activity_20": 1.213381, "activity_30": 1.318258}, "trend_signal": 0, "fair_value": 1.384412, "relative_strength": null, "rate_of_change": -0.8655278442090866, "market_dynamics": -0.869349, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.99, "close": 1.055, "volume": 10122813}, "trend_line": 1.437167, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.111182, "activity_20": 1.189381, "activity_30": 1.29272}, "trend_signal": 0, "fair_value": 1.378077, "relative_strength": -22.095061, "rate_of_change": -0.9419416293949721, "market_dynamics": -0.879956, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.095, "low": 0.99, "close": 1.06, "volume": 11171441}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.097273, "activity_20": 1.169143, "activity_30": 1.268387}, "trend_signal": 0, "fair_value": 1.372075, "relative_strength": -22.988376, "rate_of_change": -1.310494883336454, "market_dynamics": -0.84059, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.085, "high": 1.19, "low": 1.0025, "close": 1.18, "volume": 17275163}, "trend_line": 1.3975, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.108545, "activity_20": 1.162524, "activity_30": 1.253011}, "trend_signal": 0, "fair_value": 1.368519, "relative_strength": -17.453353, "rate_of_change": -1.4688370079523003, "market_dynamics": -0.512167, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.055, "close": 1.08, "volume": 12967778}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.098727, "activity_20": 1.148429, "activity_30": 1.232527}, "trend_signal": 0, "fair_value": 1.363273, "relative_strength": -25.324261, "rate_of_change": -1.8724150268336353, "market_dynamics": -0.354756, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.095, "high": 1.14, "low": 1.095, "close": 1.125, "volume": 2840528}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.099364, "activity_20": 1.14069, "activity_30": 1.216634}, "trend_signal": 0, "fair_value": 1.359018, "relative_strength": -23.444916, "rate_of_change": -1.6407393390226856, "market_dynamics": -0.166322, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.045, "close": 1.05, "volume": 5381418}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.087909, "activity_20": 1.127119, "activity_30": 1.197355}, "trend_signal": 0, "fair_value": 1.353596, "relative_strength": -27.837215, "rate_of_change": -1.6681086539252796, "market_dynamics": -0.025318, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.87, "close": 0.9, "volume": 16021068}, "trend_line": 1.291167, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.053636, "activity_20": 1.100952, "activity_30": 1.169849}, "trend_signal": 0, "fair_value": 1.345776, "relative_strength": -38.184142, "rate_of_change": -2.6513703572179863, "market_dynamics": -0.126908, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.76, "close": 0.765, "volume": 11056993}, "trend_line": 1.257167, "activity_lines": {"activity_5": 0.927, "activity_10": 0.999455, "activity_20": 1.063738, "activity_30": 1.135903}, "trend_signal": 0, "fair_value": 1.335932, "relative_strength": -46.572077, "rate_of_change": -2.633276717883901, "market_dynamics": -0.39082, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.67, "close": 0.85, "volume": 23273458}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.966545, "activity_20": 1.037476, "activity_30": 1.109634}, "trend_signal": 0, "fair_value": 1.327833, "relative_strength": -41.270657, "rate_of_change": -2.3200577170733836, "market_dynamics": -0.518396, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.75, "volume": 14747623}, "trend_line": 1.1985, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.918727, "activity_20": 1.004048, "activity_30": 1.078796}, "trend_signal": 0, "fair_value": 1.318361, "relative_strength": -48.517487, "rate_of_change": -2.4022801302931662, "market_dynamics": -0.772366, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.615, "close": 0.85, "volume": 23524165}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.894818, "activity_20": 0.983, "activity_30": 1.056312}, "trend_signal": 0, "fair_value": 1.310806, "relative_strength": -40.542619, "rate_of_change": -2.489194826866917, "market_dynamics": -0.86922, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.735, "close": 0.855, "volume": 13092744}, "trend_line": 1.1465, "activity_lines": {"activity_5": 0.826, "activity_10": 0.875545, "activity_20": 0.964548, "activity_30": 1.036075}, "trend_signal": 0, "fair_value": 1.303571, "relative_strength": -39.703464, "rate_of_change": -1.8967764127848077, "market_dynamics": -0.725396, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.76, "close": 0.76, "volume": 14556515}, "trend_line": 1.118167, "activity_lines": {"activity_5": 0.808, "activity_10": 0.842727, "activity_20": 0.938905, "activity_30": 1.01114}, "trend_signal": 0, "fair_value": 1.295078, "relative_strength": -45.660107, "rate_of_change": -2.4712603576101317, "market_dynamics": -0.787476, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77, "high": 1.03, "low": 0.76, "close": 1.0, "volume": 22452470}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.861182, "activity_20": 0.937357, "activity_30": 1.003516}, "trend_signal": 0, "fair_value": 1.290538, "relative_strength": -28.71172, "rate_of_change": -1.5352805081888423, "market_dynamics": -0.31314, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.035, "low": 0.8225, "close": 0.91, "volume": 19010214}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.864727, "activity_20": 0.928214, "activity_30": 0.991194}, "trend_signal": 0, "fair_value": 1.284773, "relative_strength": -35.339918, "rate_of_change": -1.4834695731153436, "market_dynamics": -0.093028, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.875, "close": 1.01, "volume": 18069085}, "trend_line": 1.0715, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.890364, "activity_20": 0.930024, "activity_30": 0.986376}, "trend_signal": 0, "fair_value": 1.280672, "relative_strength": -26.220431, "rate_of_change": -1.2139209545418226, "market_dynamics": 0.282216, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.015, "low": 0.905, "close": 0.915, "volume": 6746492}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.899455, "activity_20": 0.924143, "activity_30": 0.97628}, "trend_signal": 0, "fair_value": 1.275294, "relative_strength": -33.600036, "rate_of_change": -1.1355109659355873, "market_dynamics": 0.534731, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.875, "close": 0.9, "volume": 8769340}, "trend_line": 1.043833, "activity_lines": {"activity_5": 0.934, "activity_10": 0.905545, "activity_20": 0.917976, "activity_30": 0.966}, "trend_signal": 0, "fair_value": 1.269855, "relative_strength": -35.083912, "rate_of_change": -1.463184853110407, "market_dynamics": 0.436155, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.865, "close": 0.89, "volume": 6775578}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.915, "activity_10": 0.907364, "activity_20": 0.911738, "activity_30": 0.956075}, "trend_signal": 0, "fair_value": 1.264429, "relative_strength": -34.24221, "rate_of_change": -1.4529144029744234, "market_dynamics": 0.36754, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.805, "close": 0.83, "volume": 18180357}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.897545, "activity_20": 0.900452, "activity_30": 0.943258}, "trend_signal": 0, "fair_value": 1.25831, "relative_strength": -38.108939, "rate_of_change": -1.685093426735762, "market_dynamics": 0.244913, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.71, "close": 0.73, "volume": 21142265}, "trend_line": 0.9925, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.868091, "activity_20": 0.880762, "activity_30": 0.925108}, "trend_signal": 0, "fair_value": 1.250972, "relative_strength": -43.309892, "rate_of_change": -1.8621957357270045, "market_dynamics": 0.292353, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 12102753}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.844455, "activity_20": 0.864524, "activity_30": 0.909462}, "trend_signal": 0, "fair_value": 1.24411, "relative_strength": -41.166629, "rate_of_change": -1.6624685138539115, "market_dynamics": 0.244034, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.75, "close": 0.795, "volume": 16596341}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.781, "activity_10": 0.830909, "activity_20": 0.854048, "activity_30": 0.897785}, "trend_signal": 0, "fair_value": 1.238041, "relative_strength": -37.364153, "rate_of_change": -0.7684426229508147, "market_dynamics": 0.290861, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.795, "high": 0.94, "low": 0.785, "close": 0.875, "volume": 20807260}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.831273, "activity_20": 0.853024, "activity_30": 0.891753}, "trend_signal": 0, "fair_value": 1.2332, "relative_strength": -31.246507, "rate_of_change": -1.13577697470315, "market_dynamics": 0.408787, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 1.01, "low": 0.765, "close": 0.995, "volume": 24354541}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.855727, "activity_20": 0.864405, "activity_30": 0.894172}, "trend_signal": 0, "fair_value": 1.230066, "relative_strength": -21.361036, "rate_of_change": -0.7485117493472621, "market_dynamics": 0.664894, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.86, "close": 0.875, "volume": 14749777}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.856818, "activity_20": 0.864976, "activity_30": 0.889312}, "trend_signal": 0, "fair_value": 1.225455, "relative_strength": -28.821977, "rate_of_change": -1.4731678264355772, "market_dynamics": 0.834107, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.835, "close": 0.87, "volume": 68841993}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.892, "activity_10": 0.859455, "activity_20": 0.865905, "activity_30": 0.885032}, "trend_signal": 0, "fair_value": 1.220897, "relative_strength": -27.777497, "rate_of_change": -1.0145963028110676, "market_dynamics": 1.052813, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.715, "close": 0.765, "volume": 26549295}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.843818, "activity_20": 0.856976, "activity_30": 0.874591}, "trend_signal": 0, "fair_value": 1.215127, "relative_strength": -36.644582, "rate_of_change": -1.150800629671156, "market_dynamics": 0.826663, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.655, "close": 0.665, "volume": 21148555}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.812455, "activity_20": 0.838524, "activity_30": 0.858387}, "trend_signal": 0, "fair_value": 1.20825, "relative_strength": -42.641086, "rate_of_change": -1.328032989618697, "market_dynamics": 0.35107, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 34036467}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.767909, "activity_20": 0.811905, "activity_30": 0.836839}, "trend_signal": 0, "fair_value": 1.20037, "relative_strength": -50.148397, "rate_of_change": -1.8252212389380609, "market_dynamics": -0.06704, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.53, "close": 0.56, "volume": 34139733}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.726273, "activity_20": 0.78519, "activity_30": 0.81571}, "trend_signal": 0, "fair_value": 1.192561, "relative_strength": -49.740241, "rate_of_change": -1.85915492957746, "market_dynamics": -0.620302, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.545, "volume": 15298354}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.685, "activity_20": 0.758429, "activity_30": 0.794677}, "trend_signal": 0, "fair_value": 1.184759, "relative_strength": -50.347484, "rate_of_change": -1.9709529276693505, "market_dynamics": -0.941266, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.5725, "low": 0.495, "close": 0.565, "volume": 13483953}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.651091, "activity_20": 0.735048, "activity_30": 0.776043}, "trend_signal": 0, "fair_value": 1.177381, "relative_strength": -48.219508, "rate_of_change": -2.4009378883224195, "market_dynamics": -1.099222, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.505, "close": 0.52, "volume": 8518448}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.613182, "activity_20": 0.70831, "activity_30": 0.755828}, "trend_signal": 0, "fair_value": 1.169647, "relative_strength": -51.445951, "rate_of_change": -2.239920895968354, "market_dynamics": -1.176059, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 9278035}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.574455, "activity_20": 0.680048, "activity_30": 0.734237}, "trend_signal": 0, "fair_value": 1.161628, "relative_strength": -53.860258, "rate_of_change": -2.6391151231116607, "market_dynamics": -1.227273, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.455, "volume": 14511988}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.540545, "activity_20": 0.651452, "activity_30": 0.712419}, "trend_signal": 0, "fair_value": 1.153506, "relative_strength": -55.407544, "rate_of_change": -2.500608320820194, "market_dynamics": -1.191245, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.425, "close": 0.485, "volume": 11980696}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.486, "activity_10": 0.519727, "activity_20": 0.628357, "activity_30": 0.693817}, "trend_signal": 0, "fair_value": 1.145909, "relative_strength": -50.504711, "rate_of_change": -1.7887507710132755, "market_dynamics": -1.159892, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.475, "close": 0.54, "volume": 10079954}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.499, "activity_10": 0.515909, "activity_20": 0.612548, "activity_30": 0.679656}, "trend_signal": 0, "fair_value": 1.139101, "relative_strength": -45.150473, "rate_of_change": -0.9874917709019028, "market_dynamics": -1.072264, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.495, "close": 0.505, "volume": 8099705}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.502, "activity_10": 0.509818, "activity_20": 0.595119, "activity_30": 0.66372}, "trend_signal": 0, "fair_value": 1.132056, "relative_strength": -48.097888, "rate_of_change": -1.5292553191489302, "market_dynamics": -1.056025, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.4425, "close": 0.445, "volume": 6620862}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.495727, "activity_20": 0.57381, "activity_30": 0.644656}, "trend_signal": 0, "fair_value": 1.124505, "relative_strength": -53.675006, "rate_of_change": -1.3729912221472027, "market_dynamics": -1.082727, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.4575, "low": 0.37, "close": 0.38, "volume": 9545377}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.472091, "activity_20": 0.548143, "activity_30": 0.622054}, "trend_signal": 0, "fair_value": 1.116413, "relative_strength": -59.123599, "rate_of_change": -2.145048902350018, "market_dynamics": -1.149641, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.34, "close": 0.385, "volume": 36283484}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.422, "activity_10": 0.452636, "activity_20": 0.524619, "activity_30": 0.600785}, "trend_signal": 0, "fair_value": 1.108548, "relative_strength": -58.069271, "rate_of_change": -2.192209798409622, "market_dynamics": -1.161102, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 9299513}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.39, "activity_10": 0.430636, "activity_20": 0.499976, "activity_30": 0.578591}, "trend_signal": 0, "fair_value": 1.100532, "relative_strength": -60.925001, "rate_of_change": -1.9313304721029982, "market_dynamics": -1.190617, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.345, "close": 0.42, "volume": 18354148}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.424273, "activity_20": 0.483619, "activity_30": 0.561462}, "trend_signal": 0, "fair_value": 1.093368, "relative_strength": -52.755389, "rate_of_change": -2.820277169948949, "market_dynamics": -0.85646, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.395, "close": 0.435, "volume": 13754438}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.422455, "activity_20": 0.470857, "activity_30": 0.546548}, "trend_signal": 0, "fair_value": 1.08651, "relative_strength": -49.863653, "rate_of_change": -2.3768814726637473, "market_dynamics": -0.452442, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.425, "close": 0.445, "volume": 14747285}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.423273, "activity_20": 0.461714, "activity_30": 0.533301}, "trend_signal": 0, "fair_value": 1.079897, "relative_strength": -48.017744, "rate_of_change": -2.8959010230143787, "market_dynamics": -0.094907, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.41, "volume": 7356867}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.417909, "activity_20": 0.451286, "activity_30": 0.519011}, "trend_signal": 0, "fair_value": 1.073061, "relative_strength": -51.374236, "rate_of_change": -2.665558194774345, "market_dynamics": 0.247883, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.3775, "close": 0.39, "volume": 8764982}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.410273, "activity_20": 0.441143, "activity_30": 0.504516}, "trend_signal": 0, "fair_value": 1.066162, "relative_strength": -52.053195, "rate_of_change": -2.7657251812770194, "market_dynamics": 0.266403, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 11602924}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.402636, "activity_20": 0.431357, "activity_30": 0.490151}, "trend_signal": 0, "fair_value": 1.05925, "relative_strength": -52.266269, "rate_of_change": -2.8723352636166855, "market_dynamics": 0.244205, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 10787442}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.394636, "activity_20": 0.421524, "activity_30": 0.475925}, "trend_signal": 0, "fair_value": 1.052327, "relative_strength": -54.127357, "rate_of_change": -2.698880275624459, "market_dynamics": 0.14334, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.285, "close": 0.295, "volume": 24536688}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.376364, "activity_20": 0.4065, "activity_30": 0.458516}, "trend_signal": 0, "fair_value": 1.044902, "relative_strength": -61.500207, "rate_of_change": -2.567130461570069, "market_dynamics": 0.113097, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.27, "volume": 29040274}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.355091, "activity_20": 0.390357, "activity_30": 0.44043}, "trend_signal": 0, "fair_value": 1.037379, "relative_strength": -64.335593, "rate_of_change": -2.907330652532197, "market_dynamics": 0.014182, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.24, "close": 0.275, "volume": 41637208}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.336818, "activity_20": 0.376, "activity_30": 0.423699}, "trend_signal": 0, "fair_value": 1.030048, "relative_strength": -62.936604, "rate_of_change": -3.2438572949827043, "market_dynamics": -0.079501, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.315, "volume": 25220583}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.327273, "activity_20": 0.366833, "activity_30": 0.410667}, "trend_signal": 0, "fair_value": 1.023238, "relative_strength": -56.42104, "rate_of_change": -3.610638297872338, "market_dynamics": -0.054458, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 15514737}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.319636, "activity_20": 0.358643, "activity_30": 0.398839}, "trend_signal": 0, "fair_value": 1.016557, "relative_strength": -54.536829, "rate_of_change": -4.548364246397493, "market_dynamics": -0.007112, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.285, "close": 0.385, "volume": 31778823}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.326909, "activity_20": 0.357905, "activity_30": 0.392989}, "trend_signal": 0, "fair_value": 1.010654, "relative_strength": -41.56148, "rate_of_change": -3.4339149026524893, "market_dynamics": 0.374404, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.37, "close": 0.425, "volume": 16290752}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.342545, "activity_20": 0.36131, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 1.005231, "relative_strength": -35.542276, "rate_of_change": -3.229247626449653, "market_dynamics": 0.715225, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 5473328}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.354273, "activity_20": 0.363095, "activity_30": 0.388226}, "trend_signal": 0, "fair_value": 0.999725, "relative_strength": -37.110663, "rate_of_change": -2.69966254218223, "market_dynamics": 0.911115, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 8365230}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.362091, "activity_20": 0.363619, "activity_30": 0.385161}, "trend_signal": 0, "fair_value": 0.994136, "relative_strength": -39.43215, "rate_of_change": -2.157919075144504, "market_dynamics": 1.056977, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 10543671}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.372455, "activity_20": 0.366143, "activity_30": 0.383667}, "trend_signal": 0, "fair_value": 0.988784, "relative_strength": -36.317707, "rate_of_change": -1.3391876020578242, "market_dynamics": 0.965034, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4025, "low": 0.355, "close": 0.355, "volume": 12326155}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.373909, "activity_20": 0.364595, "activity_30": 0.379634}, "trend_signal": 0, "fair_value": 0.983125, "relative_strength": -43.126943, "rate_of_change": -1.6366467065868213, "market_dynamics": 0.840597, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 17189417}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.371545, "activity_20": 0.361738, "activity_30": 0.375075}, "trend_signal": 0, "fair_value": 0.977434, "relative_strength": -45.50516, "rate_of_change": -1.6641220258749805, "market_dynamics": 0.77773, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 11767420}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.364273, "activity_20": 0.35719, "activity_30": 0.369667}, "trend_signal": 0, "fair_value": 0.971667, "relative_strength": -47.570101, "rate_of_change": -2.022123006292207, "market_dynamics": 0.707753, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 14155696}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.352545, "activity_20": 0.350905, "activity_30": 0.363495}, "trend_signal": 0, "fair_value": 0.965826, "relative_strength": -50.076763, "rate_of_change": -1.8535788933623496, "market_dynamics": 0.568414, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 7739098}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.337455, "activity_20": 0.343286, "activity_30": 0.356505}, "trend_signal": 0, "fair_value": 0.959914, "relative_strength": -51.066985, "rate_of_change": -1.7165679970540761, "market_dynamics": 0.43487, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.2875, "low": 0.26, "close": 0.265, "volume": 10274248}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.320273, "activity_20": 0.334976, "activity_30": 0.348978}, "trend_signal": 0, "fair_value": 0.953974, "relative_strength": -51.684453, "rate_of_change": -1.6595618693782672, "market_dynamics": 0.257953, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 15618763}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.308, "activity_20": 0.328952, "activity_30": 0.342828}, "trend_signal": 0, "fair_value": 0.948263, "relative_strength": -46.26646, "rate_of_change": -1.8205167144908743, "market_dynamics": 0.185995, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.3025, "low": 0.2525, "close": 0.3, "volume": 12917599}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.285, "activity_10": 0.302, "activity_20": 0.325452, "activity_30": 0.338409}, "trend_signal": 0, "fair_value": 0.942815, "relative_strength": -39.606505, "rate_of_change": -2.170963364993218, "market_dynamics": 0.106712, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 15267211}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.298818, "activity_20": 0.322857, "activity_30": 0.334828}, "trend_signal": 0, "fair_value": 0.9375, "relative_strength": -38.217979, "rate_of_change": -1.8493758668515892, "market_dynamics": 0.103016, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 8186819}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294364, "activity_20": 0.319167, "activity_30": 0.33071}, "trend_signal": 0, "fair_value": 0.932149, "relative_strength": -40.195807, "rate_of_change": -1.4600107960535065, "market_dynamics": -0.084837, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.2875, "low": 0.23, "close": 0.235, "volume": 7854701}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281909, "activity_20": 0.310571, "activity_30": 0.323376}, "trend_signal": 0, "fair_value": 0.926434, "relative_strength": -48.176696, "rate_of_change": -1.3864231487350407, "market_dynamics": -0.410674, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.19, "close": 0.22, "volume": 19578393}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.268909, "activity_20": 0.300833, "activity_30": 0.315387}, "trend_signal": 0, "fair_value": 0.920691, "relative_strength": -50.086638, "rate_of_change": -1.5996137659852325, "market_dynamics": -0.583632, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 14486651}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.263545, "activity_20": 0.29419, "activity_30": 0.309688}, "trend_signal": 0, "fair_value": 0.915282, "relative_strength": -43.312579, "rate_of_change": -1.0344837778165308, "market_dynamics": -0.74676, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 3941506}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.264909, "activity_20": 0.290524, "activity_30": 0.306151}, "trend_signal": 0, "fair_value": 0.9102, "relative_strength": -36.311413, "rate_of_change": -1.3935305062523717, "market_dynamics": -0.676031, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 4107644}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263, "activity_20": 0.285119, "activity_30": 0.301624}, "trend_signal": 0, "fair_value": 0.90504, "relative_strength": -41.311415, "rate_of_change": -1.7669845865880014, "market_dynamics": -0.513278, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 4611515}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258727, "activity_20": 0.278548, "activity_30": 0.296505}, "trend_signal": 0, "fair_value": 0.899843, "relative_strength": -42.955353, "rate_of_change": -2.0552950208581935, "market_dynamics": -0.46879, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.2375, "close": 0.25, "volume": 16068689}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255727, "activity_20": 0.273119, "activity_30": 0.29214}, "trend_signal": 0, "fair_value": 0.894766, "relative_strength": -40.438638, "rate_of_change": -1.6791168110001826, "market_dynamics": -0.265987, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.2175, "close": 0.24, "volume": 13882628}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251455, "activity_20": 0.267571, "activity_30": 0.287473}, "trend_signal": 0, "fair_value": 0.88969, "relative_strength": -41.033377, "rate_of_change": -1.6008554971776932, "market_dynamics": -0.082131, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 5389665}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.246455, "activity_20": 0.261857, "activity_30": 0.282484}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -42.02204, "rate_of_change": -1.5725613585264295, "market_dynamics": 0.031695, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.2525, "low": 0.21, "close": 0.25, "volume": 11607809}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.246455, "activity_20": 0.258786, "activity_30": 0.279097}, "trend_signal": 0, "fair_value": 0.879771, "relative_strength": -35.795526, "rate_of_change": -1.2122314049586698, "market_dynamics": 0.362128, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 10535226}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252636, "activity_20": 0.259286, "activity_30": 0.277882}, "trend_signal": 0, "fair_value": 0.875227, "relative_strength": -26.713824, "rate_of_change": -0.16731753186562406, "market_dynamics": 0.573291, "expectation": {"probability": 39.3565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 10505174}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248909, "activity_20": 0.255381, "activity_30": 0.273473}, "trend_signal": 0, "fair_value": 0.870376, "relative_strength": -38.280698, "rate_of_change": -0.4468161416940226, "market_dynamics": 0.634738, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.215, "close": 0.245, "volume": 13711263}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.247727, "activity_20": 0.253429, "activity_30": 0.270118}, "trend_signal": 0, "fair_value": 0.865709, "relative_strength": -33.049706, "rate_of_change": -0.33670033670033706, "market_dynamics": 0.86633, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.25, "close": 0.29, "volume": 11636990}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254818, "activity_20": 0.256119, "activity_30": 0.269731}, "trend_signal": 0, "fair_value": 0.861444, "relative_strength": -20.288041, "rate_of_change": -0.2814189189189097, "market_dynamics": 0.972812, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 11714250}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.269, "activity_20": 0.262667, "activity_30": 0.271978}, "trend_signal": 0, "fair_value": 0.857537, "relative_strength": -7.685795, "rate_of_change": 0.16939563027032167, "market_dynamics": 1.018404, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.385, "volume": 12989723}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.291909, "activity_20": 0.274214, "activity_30": 0.277742}, "trend_signal": 0, "fair_value": 0.854088, "relative_strength": 6.56799, "rate_of_change": 0.0, "market_dynamics": 1.238296, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.54, "low": 0.385, "close": 0.47, "volume": 29048705}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.327727, "activity_20": 0.293286, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.851304, "relative_strength": 31.842745, "rate_of_change": 0.507327500194476, "market_dynamics": 1.388389, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.42, "close": 0.43, "volume": 15005811}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.409, "activity_10": 0.352273, "activity_20": 0.307643, "activity_30": 0.297559}, "trend_signal": 0, "fair_value": 0.848273, "relative_strength": 21.122955, "rate_of_change": 0.2803137629682881, "market_dynamics": 1.417918, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.425, "close": 0.465, "volume": 10736666}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.379727, "activity_20": 0.324714, "activity_30": 0.308333}, "trend_signal": 1, "fair_value": 0.845536, "relative_strength": 29.404271, "rate_of_change": 0.8949664429530303, "market_dynamics": 1.391412, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.45, "close": 0.45, "volume": 13963023}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.400182, "activity_20": 0.339595, "activity_30": 0.317968}, "trend_signal": 1, "fair_value": 0.84273, "relative_strength": 24.407985, "rate_of_change": 0.554101381262327, "market_dynamics": 1.367255, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 9790274}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.410636, "activity_20": 0.350381, "activity_30": 0.325237}, "trend_signal": 1, "fair_value": 0.839718, "relative_strength": 15.275899, "rate_of_change": 0.6615222288006938, "market_dynamics": 1.248202, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 10823594}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.420455, "activity_20": 0.361262, "activity_30": 0.333022}, "trend_signal": 1, "fair_value": 0.836818, "relative_strength": 18.411405, "rate_of_change": 0.9312167921323035, "market_dynamics": 1.174832, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 9999460}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.422182, "activity_20": 0.368786, "activity_30": 0.339011}, "trend_signal": 1, "fair_value": 0.833785, "relative_strength": 12.852622, "rate_of_change": 0.8679317765254735, "market_dynamics": 1.05229, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.36, "close": 0.37, "volume": 8100460}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.415636, "activity_20": 0.372738, "activity_30": 0.342892}, "trend_signal": 1, "fair_value": 0.830586, "relative_strength": 4.754985, "rate_of_change": 0.7533090406767345, "market_dynamics": 0.778898, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 8833974}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.418545, "activity_20": 0.381976, "activity_30": 0.350495}, "trend_signal": 1, "fair_value": 0.827842, "relative_strength": 22.669015, "rate_of_change": 1.6017067787434305, "market_dynamics": 0.63109, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 13082775}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423273, "activity_20": 0.39231, "activity_30": 0.359065}, "trend_signal": 1, "fair_value": 0.825272, "relative_strength": 28.163129, "rate_of_change": 1.9440862384800452, "market_dynamics": 0.561691, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 8253340}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.425909, "activity_20": 0.40119, "activity_30": 0.366914}, "trend_signal": 1, "fair_value": 0.822703, "relative_strength": 24.153635, "rate_of_change": 1.7010326814769927, "market_dynamics": 0.476872, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 10048167}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.426273, "activity_20": 0.407714, "activity_30": 0.373441}, "trend_signal": 1, "fair_value": 0.820067, "relative_strength": 20.717687, "rate_of_change": 1.3179942402374472, "market_dynamics": 0.446468, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.405, "close": 0.46, "volume": 13114652}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.432091, "activity_20": 0.41619, "activity_30": 0.381624}, "trend_signal": 1, "fair_value": 0.817667, "relative_strength": 28.506735, "rate_of_change": 1.550573736294412, "market_dynamics": 0.390999, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 13835613}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.427091, "activity_20": 0.417857, "activity_30": 0.385602}, "trend_signal": 1, "fair_value": 0.814901, "relative_strength": 11.620974, "rate_of_change": 1.0838434323580706, "market_dynamics": 0.09984, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.4125, "low": 0.36, "close": 0.4, "volume": 6881885}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.419, "activity_10": 0.423, "activity_20": 0.41881, "activity_30": 0.389344}, "trend_signal": 1, "fair_value": 0.812171, "relative_strength": 13.407262, "rate_of_change": 1.608187134502909, "market_dynamics": -0.214059, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.335, "close": 0.335, "volume": 10141175}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.407364, "activity_20": 0.413, "activity_30": 0.388538}, "trend_signal": 1, "fair_value": 0.809052, "relative_strength": -3.563438, "rate_of_change": 1.103021582733822, "market_dynamics": -0.481307, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 18303758}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.404273, "activity_20": 0.412405, "activity_30": 0.391355}, "trend_signal": 1, "fair_value": 0.806364, "relative_strength": 14.923441, "rate_of_change": 1.3759026336837146, "market_dynamics": -0.602891, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.525, "low": 0.37, "close": 0.505, "volume": 30081588}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.421273, "activity_20": 0.421571, "activity_30": 0.400957}, "trend_signal": 1, "fair_value": 0.804419, "relative_strength": 48.733043, "rate_of_change": 2.105753761578138, "market_dynamics": -0.363085, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.455, "close": 0.55, "volume": 19722400}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.444, "activity_20": 0.434, "activity_30": 0.412978}, "trend_signal": 1, "fair_value": 0.802788, "relative_strength": 55.947446, "rate_of_change": 2.6579260697286275, "market_dynamics": 0.055278, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.495, "close": 0.5, "volume": 15282931}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.455455, "activity_20": 0.440619, "activity_30": 0.421151}, "trend_signal": 1, "fair_value": 0.798814, "relative_strength": 40.08498, "rate_of_change": 2.276787747131904, "market_dynamics": 0.416428, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.4975, "close": 0.51, "volume": 9727189}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.507, "activity_10": 0.467818, "activity_20": 0.447643, "activity_30": 0.429419}, "trend_signal": 1, "fair_value": 0.796635, "relative_strength": 40.505546, "rate_of_change": 2.2698404800004286, "market_dynamics": 0.579517, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.595, "low": 0.49, "close": 0.595, "volume": 25026406}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.494455, "activity_20": 0.462571, "activity_30": 0.442613}, "trend_signal": 1, "fair_value": 0.795609, "relative_strength": 63.759802, "rate_of_change": 3.030217669654285, "market_dynamics": 0.731204, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 7582580}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.520818, "activity_20": 0.478143, "activity_30": 0.456011}, "trend_signal": 1, "fair_value": 0.794712, "relative_strength": 63.822561, "rate_of_change": 3.148387032632169, "market_dynamics": 0.72862, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.585, "close": 0.6, "volume": 5449294}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.542636, "activity_20": 0.492071, "activity_30": 0.467946}, "trend_signal": 1, "fair_value": 0.793814, "relative_strength": 60.354708, "rate_of_change": 2.8113253012048287, "market_dynamics": 0.803408, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.605, "high": 0.685, "low": 0.59, "close": 0.64, "volume": 10872010}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.568091, "activity_20": 0.509095, "activity_30": 0.48171}, "trend_signal": 1, "fair_value": 0.791987, "relative_strength": 69.192479, "rate_of_change": 2.812497802736081, "market_dynamics": 0.955443, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.745, "low": 0.64, "close": 0.675, "volume": 16505843}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.595545, "activity_20": 0.528381, "activity_30": 0.496957}, "trend_signal": 1, "fair_value": 0.788333, "relative_strength": 72.598314, "rate_of_change": 3.381380409285413, "market_dynamics": 0.954701, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.645, "close": 0.74, "volume": 19355769}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.628636, "activity_20": 0.552667, "activity_30": 0.515441}, "trend_signal": 1, "fair_value": 0.784231, "relative_strength": 86.776643, "rate_of_change": 3.638368246968017, "market_dynamics": 1.08131, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.66, "close": 0.665, "volume": 16722269}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.641818, "activity_20": 0.56819, "activity_30": 0.528022}, "trend_signal": 1, "fair_value": 0.777853, "relative_strength": 65.18066, "rate_of_change": 2.659574468085109, "market_dynamics": 1.166828, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.6, "close": 0.6, "volume": 14876896}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.658, "activity_10": 0.640273, "activity_20": 0.576119, "activity_30": 0.535602}, "trend_signal": 1, "fair_value": 0.770929, "relative_strength": 49.79216, "rate_of_change": 1.8652849740932658, "market_dynamics": 1.044869, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.53, "close": 0.53, "volume": 16803646}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.625091, "activity_20": 0.576571, "activity_30": 0.538086}, "trend_signal": 1, "fair_value": 0.764551, "relative_strength": 27.914978, "rate_of_change": 0.9833163784333737, "market_dynamics": 0.75472, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.52, "close": 0.53, "volume": 82116652}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.609364, "activity_20": 0.576643, "activity_30": 0.540258}, "trend_signal": 1, "fair_value": 0.757981, "relative_strength": 24.341214, "rate_of_change": 0.402955273979365, "market_dynamics": 0.436839, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.605, "low": 0.525, "close": 0.55, "volume": 28664086}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.596909, "activity_20": 0.578214, "activity_30": 0.543591}, "trend_signal": 1, "fair_value": 0.750929, "relative_strength": 25.976842, "rate_of_change": 0.8026761221913867, "market_dynamics": 0.022634, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.505, "volume": 13802884}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.577091, "activity_20": 0.574929, "activity_30": 0.543763}, "trend_signal": 1, "fair_value": 0.744679, "relative_strength": 19.158419, "rate_of_change": 0.2655608928738399, "market_dynamics": -0.36893, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.4475, "close": 0.48, "volume": 16964507}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.554636, "activity_20": 0.569048, "activity_30": 0.542237}, "trend_signal": 1, "fair_value": 0.739808, "relative_strength": 15.536081, "rate_of_change": 0.1985438791900206, "market_dynamics": -0.63196, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 13900172}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.530727, "activity_20": 0.560881, "activity_30": 0.539355}, "trend_signal": 0, "fair_value": 0.734872, "relative_strength": 12.477692, "rate_of_change": 0.2972256953595256, "market_dynamics": -0.914165, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.4, "close": 0.435, "volume": 17050483}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.505545, "activity_20": 0.550048, "activity_30": 0.534763}, "trend_signal": 0, "fair_value": 0.728173, "relative_strength": 4.655292, "rate_of_change": 0.0657885638534153, "market_dynamics": -1.070205, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.485, "low": 0.425, "close": 0.455, "volume": 14696799}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.488364, "activity_20": 0.540643, "activity_30": 0.531441}, "trend_signal": 0, "fair_value": 0.722308, "relative_strength": 7.710592, "rate_of_change": 0.36189536031591013, "market_dynamics": -1.082664, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.445, "close": 0.505, "volume": 14941254}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.485455, "activity_20": 0.535714, "activity_30": 0.531226}, "trend_signal": 0, "fair_value": 0.715801, "relative_strength": 13.242375, "rate_of_change": 0.8852464821288306, "market_dynamics": -1.030142, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.66, "low": 0.47, "close": 0.66, "volume": 18775900}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.513636, "activity_20": 0.545548, "activity_30": 0.54072}, "trend_signal": 0, "fair_value": 0.710545, "relative_strength": 45.870688, "rate_of_change": 1.495028596053682, "market_dynamics": -0.778231, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.535, "close": 0.55, "volume": 23121078}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.520727, "activity_20": 0.544381, "activity_30": 0.542624}, "trend_signal": 0, "fair_value": 0.704808, "relative_strength": 22.499009, "rate_of_change": 0.6403458213256543, "market_dynamics": -0.589248, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.5375, "close": 0.625, "volume": 37531650}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.541091, "activity_20": 0.550119, "activity_30": 0.549151}, "trend_signal": 1, "fair_value": 0.699423, "relative_strength": 38.028016, "rate_of_change": 1.1454032105652001, "market_dynamics": -0.284899, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.625, "close": 0.735, "volume": 49756112}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.579727, "activity_20": 0.565786, "activity_30": 0.562387}, "trend_signal": 1, "fair_value": 0.693718, "relative_strength": 58.852539, "rate_of_change": 1.9189065233762408, "market_dynamics": 0.132905, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.82, "low": 0.71, "close": 0.71, "volume": 32650298}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.610455, "activity_20": 0.578405, "activity_30": 0.573355}, "trend_signal": 1, "fair_value": 0.686699, "relative_strength": 52.569059, "rate_of_change": 1.543148148148134, "market_dynamics": 0.361862, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.645, "close": 0.68, "volume": 19423650}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.632, "activity_20": 0.58769, "activity_30": 0.581849}, "trend_signal": 1, "fair_value": 0.679103, "relative_strength": 43.135655, "rate_of_change": 1.702250274924191, "market_dynamics": 0.627208, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.645, "close": 0.725, "volume": 13176560}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.658091, "activity_20": 0.600881, "activity_30": 0.592645}, "trend_signal": 1, "fair_value": 0.672212, "relative_strength": 48.402379, "rate_of_change": 1.942557117419532, "market_dynamics": 0.751873, "expectation": {"probability": 42.3762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc7166fb-3784-43db-97a6-2b3b35b47dce/", "share_image": "https://sharemaestro.com/terminal/cc7166fb-3784-43db-97a6-2b3b35b47dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}