{"ticker": {"uuid": "cc7363bd-83df-4daa-b1fa-fcd5578564a5", "symbol": "TIMKEN", "name": "Timken India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMKEN rose 5.37%, moving from 3,445.40 to 3,630.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.20 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,630.40"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.20"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.199951, "high": 3775.0, "low": 3580.0, "close": 3630.399902, "volume": 269927}, "trend_line": 3249.106657, "activity_lines": {"activity_5": 3624.346614, "activity_10": 3566.14545, "activity_20": 3459.049523, "activity_30": 3361.812042}, "trend_signal": 1, "fair_value": 3209.243195, "relative_strength": 20.201085, "rate_of_change": 0.5015114437767401, "market_dynamics": 1.427659, "expectation": {"probability": 54.7458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3313.377605, "high": 3408.986126, "low": 3262.755507, "close": 3358.562012, "volume": 158383}, "trend_line": 3076.48029, "activity_lines": {"activity_5": 3252.173129, "activity_10": 3153.001261, "activity_20": 3032.361786, "activity_30": 3028.110663}, "trend_signal": 0, "fair_value": 1994.137525, "relative_strength": 7.191436, "rate_of_change": 0.5474491197772896, "market_dynamics": 0.787789, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3367.559555, "high": 3476.318084, "low": 3343.879905, "close": 3457.48291, "volume": 165386}, "trend_line": 3077.058683, "activity_lines": {"activity_5": 3334.635173, "activity_10": 3222.301114, "activity_20": 3077.188903, "activity_30": 3052.691478}, "trend_signal": 0, "fair_value": 2010.461402, "relative_strength": 8.442487, "rate_of_change": 0.01880047799689407, "market_dynamics": 0.818031, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3470.929176, "high": 3524.517414, "low": 3098.777467, "close": 3264.386963, "volume": 5565846}, "trend_line": 3067.983936, "activity_lines": {"activity_5": 3330.393555, "activity_10": 3246.032022, "activity_20": 3101.633671, "activity_30": 3064.777173}, "trend_signal": 0, "fair_value": 2025.630272, "relative_strength": 2.932874, "rate_of_change": -0.2949162799570864, "market_dynamics": 1.063981, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3264.78264, "high": 3425.448645, "low": 3223.256658, "close": 3384.911377, "volume": 450065}, "trend_line": 3065.309473, "activity_lines": {"activity_5": 3359.003678, "activity_10": 3285.752268, "activity_20": 3136.55035, "activity_30": 3085.224105}, "trend_signal": 1, "fair_value": 2041.346249, "relative_strength": 3.57195, "rate_of_change": -0.0871733051994796, "market_dynamics": 1.029942, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3402.757758, "high": 3402.757758, "low": 3218.263338, "close": 3280.75, "volume": 308281}, "trend_line": 3059.273364, "activity_lines": {"activity_5": 3334.005615, "activity_10": 3298.538086, "activity_20": 3159.639386, "activity_30": 3099.123494}, "trend_signal": 1, "fair_value": 2056.448111, "relative_strength": -0.530588, "rate_of_change": -0.19691678941937846, "market_dynamics": 0.99572, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3290.884584, "high": 3448.040455, "low": 3270.714918, "close": 3396.923828, "volume": 318773}, "trend_line": 3063.196908, "activity_lines": {"activity_5": 3349.90734, "activity_10": 3326.426953, "activity_20": 3193.028462, "activity_30": 3120.907395}, "trend_signal": 1, "fair_value": 2072.052331, "relative_strength": 1.621253, "rate_of_change": 0.12825084695503416, "market_dynamics": 0.968062, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3430.688851, "high": 3430.688851, "low": 3193.545684, "close": 3202.295898, "volume": 320237}, "trend_line": 3064.388314, "activity_lines": {"activity_5": 3298.375635, "activity_10": 3311.663681, "activity_20": 3205.663062, "activity_30": 3129.881523}, "trend_signal": 1, "fair_value": 2086.436095, "relative_strength": -5.046687, "rate_of_change": 0.03889420222671221, "market_dynamics": 0.666785, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3213.320092, "high": 3386.048053, "low": 3164.032609, "close": 3342.841309, "volume": 708657}, "trend_line": 3073.522371, "activity_lines": {"activity_5": 3310.704867, "activity_10": 3321.001607, "activity_20": 3229.942564, "activity_30": 3147.846232}, "trend_signal": 1, "fair_value": 2101.725854, "relative_strength": -0.368938, "rate_of_change": 0.2980711340749556, "market_dynamics": 0.525017, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3341.902091, "high": 3529.560153, "low": 3312.487856, "close": 3354.92627, "volume": 325964}, "trend_line": 3084.573649, "activity_lines": {"activity_5": 3321.832129, "activity_10": 3329.113157, "activity_20": 3252.731266, "activity_30": 3166.001323}, "trend_signal": 1, "fair_value": 2116.736447, "relative_strength": 0.592031, "rate_of_change": 0.35956393564183725, "market_dynamics": 0.417786, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3388.80431, "high": 3411.505406, "low": 3303.490716, "close": 3364.768311, "volume": 186084}, "trend_line": 3094.338094, "activity_lines": {"activity_5": 3338.239079, "activity_10": 3334.408154, "activity_20": 3273.473871, "activity_30": 3184.078398}, "trend_signal": 1, "fair_value": 2132.254103, "relative_strength": 1.343129, "rate_of_change": 0.3165573629005689, "market_dynamics": 0.247128, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3185.288158, "high": 3297.110837, "low": 3094.435479, "close": 3170.154297, "volume": 451299}, "trend_line": 3098.513493, "activity_lines": {"activity_5": 3284.17347, "activity_10": 3303.384411, "activity_20": 3272.836303, "activity_30": 3188.969765}, "trend_signal": 1, "fair_value": 2146.355567, "relative_strength": -3.966435, "rate_of_change": 0.13493674166038763, "market_dynamics": 0.101616, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3203.834553, "high": 3293.846633, "low": 3105.909384, "close": 3172.824951, "volume": 182504}, "trend_line": 3102.970711, "activity_lines": {"activity_5": 3246.116048, "activity_10": 3276.271835, "activity_20": 3270.330211, "activity_30": 3193.764053}, "trend_signal": 1, "fair_value": 2159.474503, "relative_strength": -3.643758, "rate_of_change": 0.1438502046245571, "market_dynamics": -0.162869, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3183.952794, "high": 3279.009536, "low": 3135.831076, "close": 3163.131348, "volume": 259278}, "trend_line": 3106.641748, "activity_lines": {"activity_5": 3206.792155, "activity_10": 3252.572386, "activity_20": 3265.516754, "activity_30": 3197.645385}, "trend_signal": 1, "fair_value": 2172.368647, "relative_strength": -4.567347, "rate_of_change": 0.11830717534607336, "market_dynamics": -0.402722, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3185.04115, "high": 3201.658626, "low": 3106.898698, "close": 3164.862549, "volume": 470394}, "trend_line": 3112.659375, "activity_lines": {"activity_5": 3180.025993, "activity_10": 3231.028711, "activity_20": 3259.798769, "activity_30": 3201.401565}, "trend_signal": 1, "fair_value": 2185.796971, "relative_strength": -6.081904, "rate_of_change": 0.1937019936036788, "market_dynamics": -0.628764, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3184.991404, "high": 3229.552294, "low": 3108.580042, "close": 3136.919189, "volume": 348645}, "trend_line": 3113.213949, "activity_lines": {"activity_5": 3156.616292, "activity_10": 3208.405313, "activity_20": 3250.373174, "activity_30": 3202.966715}, "trend_signal": 1, "fair_value": 2198.932569, "relative_strength": -8.543772, "rate_of_change": 0.017816726251961797, "market_dynamics": -0.710627, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3150.421023, "high": 3156.355882, "low": 3044.137563, "close": 3057.738281, "volume": 307593}, "trend_line": 3117.43715, "activity_lines": {"activity_5": 3122.002897, "activity_10": 3174.000493, "activity_20": 3232.514922, "activity_30": 3199.387639}, "trend_signal": 1, "fair_value": 2211.869446, "relative_strength": -8.435774, "rate_of_change": 0.13565405619992116, "market_dynamics": -0.823459, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3073.020682, "high": 3115.603051, "low": 2998.093084, "close": 3061.892578, "volume": 334243}, "trend_line": 3124.939657, "activity_lines": {"activity_5": 3096.268668, "activity_10": 3146.518009, "activity_20": 3214.764685, "activity_30": 3195.804118}, "trend_signal": 0, "fair_value": 2224.451638, "relative_strength": -7.91875, "rate_of_change": 0.240662654578287, "market_dynamics": -0.887727, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3056.452258, "high": 3081.081825, "low": 3009.023097, "close": 3027.420898, "volume": 528300}, "trend_line": 3132.917887, "activity_lines": {"activity_5": 3066.439371, "activity_10": 3115.320734, "activity_20": 3194.019597, "activity_30": 3189.512586}, "trend_signal": 0, "fair_value": 2237.282145, "relative_strength": -8.758572, "rate_of_change": 0.25530828994181015, "market_dynamics": -0.93272, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3026.728558, "high": 3054.177503, "low": 2948.635754, "close": 3020.843018, "volume": 347649}, "trend_line": 3142.66582, "activity_lines": {"activity_5": 3043.464811, "activity_10": 3088.662398, "activity_20": 3173.25338, "activity_30": 3182.281949}, "trend_signal": 0, "fair_value": 2250.090422, "relative_strength": -9.157842, "rate_of_change": 0.31114549923089324, "market_dynamics": -1.003922, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3036.66956, "high": 3046.560766, "low": 2974.897617, "close": 3010.407715, "volume": 257110}, "trend_line": 3150.772339, "activity_lines": {"activity_5": 3026.613119, "activity_10": 3066.180975, "activity_20": 3151.877859, "activity_30": 3173.749168}, "trend_signal": 0, "fair_value": 2262.516627, "relative_strength": -8.352818, "rate_of_change": 0.2579503983022902, "market_dynamics": -1.060087, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3021.832183, "high": 3021.832183, "low": 2868.515118, "close": 2915.301514, "volume": 175146}, "trend_line": 3157.137345, "activity_lines": {"activity_5": 2986.493457, "activity_10": 3032.850435, "activity_20": 3122.887319, "activity_30": 3158.557502}, "trend_signal": 0, "fair_value": 2274.377164, "relative_strength": -8.844788, "rate_of_change": 0.20201415129917433, "market_dynamics": -1.189134, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2915.301718, "high": 2951.900015, "low": 2809.216073, "close": 2906.1521, "volume": 400923}, "trend_line": 3157.937402, "activity_lines": {"activity_5": 2952.819776, "activity_10": 3002.490052, "activity_20": 3095.13617, "activity_30": 3142.364905}, "trend_signal": 0, "fair_value": 2286.098672, "relative_strength": -10.002213, "rate_of_change": 0.025341216189627768, "market_dynamics": -1.276871, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2920.64309, "high": 2977.320882, "low": 2868.960191, "close": 2918.961426, "volume": 266370}, "trend_line": 3157.284237, "activity_lines": {"activity_5": 2933.798568, "activity_10": 2979.307236, "activity_20": 3071.230342, "activity_30": 3126.9471}, "trend_signal": 0, "fair_value": 2297.591542, "relative_strength": -10.456617, "rate_of_change": -0.020683278889141572, "market_dynamics": -1.347785, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2936.865174, "high": 2950.465893, "low": 2889.534575, "close": 2927.666016, "volume": 118375}, "trend_line": 3156.702051, "activity_lines": {"activity_5": 2924.909522, "activity_10": 2962.146525, "activity_20": 3049.798406, "activity_30": 3112.133022}, "trend_signal": 0, "fair_value": 2308.919017, "relative_strength": -11.182038, "rate_of_change": -0.018439454806667054, "market_dynamics": -1.399615, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2927.66599, "high": 2971.830965, "low": 2873.460731, "close": 2900.266602, "volume": 304394}, "trend_line": 3155.054956, "activity_lines": {"activity_5": 2913.099138, "activity_10": 2944.316766, "activity_20": 3027.934361, "activity_30": 3095.588799}, "trend_signal": 0, "fair_value": 2319.906619, "relative_strength": -11.841027, "rate_of_change": -0.05217771501363222, "market_dynamics": -1.374876, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2888.298151, "high": 2976.183382, "low": 2832.708296, "close": 2920.890137, "volume": 876799}, "trend_line": 3152.506779, "activity_lines": {"activity_5": 2915.506006, "activity_10": 2934.539516, "activity_20": 3009.846288, "activity_30": 3080.481391}, "trend_signal": 0, "fair_value": 2331.495711, "relative_strength": -12.871415, "rate_of_change": -0.08076490062888537, "market_dynamics": -1.325908, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2952.59232, "high": 3180.095128, "low": 2909.762373, "close": 3166.741699, "volume": 473724}, "trend_line": 3153.984579, "activity_lines": {"activity_5": 2999.49082, "activity_10": 2971.950697, "activity_20": 3017.439477, "activity_30": 3081.399773}, "trend_signal": 0, "fair_value": 2344.663938, "relative_strength": -8.312597, "rate_of_change": 0.04687698087897167, "market_dynamics": -0.853003, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3183.458016, "high": 3204.42836, "low": 3116.889188, "close": 3130.193115, "volume": 159139}, "trend_line": 3153.172982, "activity_lines": {"activity_5": 3053.920133, "activity_10": 3000.810334, "activity_20": 3021.721153, "activity_30": 3079.86484}, "trend_signal": 0, "fair_value": 2357.463708, "relative_strength": -11.079901, "rate_of_change": -0.025732433994880746, "market_dynamics": -0.403737, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3131.627233, "high": 3262.194252, "low": 3093.001261, "close": 3163.724854, "volume": 227334}, "trend_line": 3155.243962, "activity_lines": {"activity_5": 3105.44458, "activity_10": 3033.898065, "activity_20": 3030.208939, "activity_30": 3080.545606}, "trend_signal": 0, "fair_value": 2370.378429, "relative_strength": -9.360967, "rate_of_change": 0.0656792383996129, "market_dynamics": 0.070156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3163.724977, "high": 3234.399252, "low": 3146.167686, "close": 3216.644043, "volume": 280179}, "trend_line": 3152.019507, "activity_lines": {"activity_5": 3158.871501, "activity_10": 3074.009615, "activity_20": 3044.647131, "activity_30": 3084.506902}, "trend_signal": 0, "fair_value": 2382.544754, "relative_strength": -9.235461, "rate_of_change": -0.10219352414056009, "market_dynamics": 0.534855, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3213.726078, "high": 3215.70423, "low": 3098.045937, "close": 3210.066162, "volume": 117791}, "trend_line": 3147.069645, "activity_lines": {"activity_5": 3189.013965, "activity_10": 3109.175435, "activity_20": 3059.164211, "activity_30": 3088.251847}, "trend_signal": 0, "fair_value": 2395.010991, "relative_strength": -9.105406, "rate_of_change": -0.15703779716487457, "market_dynamics": 0.554354, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3210.066257, "high": 3353.195354, "low": 3123.219408, "close": 3320.701904, "volume": 385628}, "trend_line": 3142.510278, "activity_lines": {"activity_5": 3236.756608, "activity_10": 3159.097488, "activity_20": 3084.027973, "activity_30": 3099.453928}, "trend_signal": 0, "fair_value": 2408.404145, "relative_strength": -6.54747, "rate_of_change": -0.1448765840706343, "market_dynamics": 0.760628, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3341.226586, "high": 3415.808232, "low": 3231.036253, "close": 3374.758789, "volume": 206076}, "trend_line": 3146.189339, "activity_lines": {"activity_5": 3292.254199, "activity_10": 3211.310795, "activity_20": 3113.335833, "activity_30": 3114.437703}, "trend_signal": 0, "fair_value": 2422.296028, "relative_strength": -3.684431, "rate_of_change": 0.11707395281269528, "market_dynamics": 0.850461, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3402.602726, "high": 3402.602726, "low": 3214.715306, "close": 3264.073242, "volume": 128190}, "trend_line": 3142.161401, "activity_lines": {"activity_5": 3294.55223, "activity_10": 3235.112234, "activity_20": 3131.094463, "activity_30": 3122.043116}, "trend_signal": 0, "fair_value": 2435.640406, "relative_strength": -5.444486, "rate_of_change": -0.1280259248885649, "market_dynamics": 0.786094, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3264.172451, "high": 3372.97831, "low": 3235.487299, "close": 3279.899658, "volume": 302191}, "trend_line": 3142.133057, "activity_lines": {"activity_5": 3295.43584, "activity_10": 3255.674707, "activity_20": 3149.887938, "activity_30": 3130.929455}, "trend_signal": 0, "fair_value": 2448.357466, "relative_strength": -6.933567, "rate_of_change": -0.0009020542353684656, "market_dynamics": 0.841729, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3277.03131, "high": 3318.575352, "low": 2843.786732, "close": 2866.240234, "volume": 437079}, "trend_line": 3124.443604, "activity_lines": {"activity_5": 3154.215934, "activity_10": 3194.123957, "activity_20": 3128.604419, "activity_30": 3113.129919}, "trend_signal": 0, "fair_value": 2457.650419, "relative_strength": -18.057525, "rate_of_change": -0.5629759363815495, "market_dynamics": 0.561361, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2878.406733, "high": 2936.766182, "low": 2760.698407, "close": 2800.06665, "volume": 490419}, "trend_line": 3111.035962, "activity_lines": {"activity_5": 3013.859896, "activity_10": 3121.53528, "activity_20": 3101.930549, "activity_30": 3092.202373}, "trend_signal": 0, "fair_value": 2467.29479, "relative_strength": -20.440766, "rate_of_change": -0.42912094757720337, "market_dynamics": 0.278167, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2808.375346, "high": 2845.715503, "low": 2751.548892, "close": 2793.043457, "volume": 360021}, "trend_line": 3092.709367, "activity_lines": {"activity_5": 2905.87181, "activity_10": 3054.336479, "activity_20": 3075.834593, "activity_30": 3071.686728}, "trend_signal": 0, "fair_value": 2477.138435, "relative_strength": -20.853773, "rate_of_change": -0.5890833543505016, "market_dynamics": -0.001083, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2806.990414, "high": 2807.781776, "low": 2638.638555, "close": 2679.341553, "volume": 568277}, "trend_line": 3070.189876, "activity_lines": {"activity_5": 2798.764111, "activity_10": 2972.594598, "activity_20": 3040.025968, "activity_30": 3045.017836}, "trend_signal": 0, "fair_value": 2486.282968, "relative_strength": -24.1249, "rate_of_change": -0.7281476636727895, "market_dynamics": -0.350791, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2729.194022, "high": 2735.277397, "low": 2542.295718, "close": 2569.645508, "volume": 234703}, "trend_line": 3043.685783, "activity_lines": {"activity_5": 2694.073177, "activity_10": 2879.71495, "activity_20": 2995.396298, "activity_30": 3012.724651}, "trend_signal": 0, "fair_value": 2494.561984, "relative_strength": -27.326536, "rate_of_change": -0.8632721124900229, "market_dynamics": -0.646008, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2603.622584, "high": 2710.252391, "low": 2497.09196, "close": 2653.772217, "volume": 693272}, "trend_line": 3026.473047, "activity_lines": {"activity_5": 2664.774756, "activity_10": 2813.894678, "activity_20": 2960.877563, "activity_30": 2987.568937}, "trend_signal": 0, "fair_value": 2503.65938, "relative_strength": -22.976894, "rate_of_change": -0.565522765067893, "market_dynamics": -0.752068, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2672.664693, "high": 2878.85179, "low": 2661.784118, "close": 2862.679443, "volume": 752249}, "trend_line": 3016.134863, "activity_lines": {"activity_5": 2719.276611, "activity_10": 2796.171973, "activity_20": 2947.500132, "activity_30": 2977.001608}, "trend_signal": 0, "fair_value": 2514.060798, "relative_strength": -16.844546, "rate_of_change": -0.3415918080039564, "market_dynamics": -0.666278, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2865.547904, "high": 2865.547904, "low": 2757.681513, "close": 2828.454834, "volume": 145735}, "trend_line": 3004.97898, "activity_lines": {"activity_5": 2758.196077, "activity_10": 2780.554292, "activity_20": 2931.070228, "activity_30": 2964.893219}, "trend_signal": 0, "fair_value": 2523.891574, "relative_strength": -18.380869, "rate_of_change": -0.36987348068727116, "market_dynamics": -0.722596, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2842.797237, "high": 2959.565997, "low": 2802.736942, "close": 2928.803467, "volume": 502423}, "trend_line": 2997.110343, "activity_lines": {"activity_5": 2828.204329, "activity_10": 2793.114617, "activity_20": 2924.628319, "activity_30": 2959.97867}, "trend_signal": 0, "fair_value": 2533.897589, "relative_strength": -15.835217, "rate_of_change": -0.26185331253132543, "market_dynamics": -0.476525, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2944.184558, "high": 2961.148266, "low": 2810.947021, "close": 2908.179932, "volume": 133948}, "trend_line": 2989.485702, "activity_lines": {"activity_5": 2874.707276, "activity_10": 2808.021023, "activity_20": 2916.216848, "activity_30": 2954.241224}, "trend_signal": 0, "fair_value": 2544.13911, "relative_strength": -16.076401, "rate_of_change": -0.25439974266572685, "market_dynamics": -0.453957, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2858.623673, "high": 3209.769394, "low": 2820.047091, "close": 3010.259277, "volume": 862759}, "trend_line": 2987.903068, "activity_lines": {"activity_5": 2932.667708, "activity_10": 2848.24585, "activity_20": 2917.489537, "activity_30": 2955.581455}, "trend_signal": 0, "fair_value": 2555.047327, "relative_strength": -11.324299, "rate_of_change": -0.052940009010281286, "market_dynamics": -0.324257, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3016.886655, "high": 3189.887634, "low": 2987.311371, "close": 3166.593506, "volume": 349311}, "trend_line": 2991.393099, "activity_lines": {"activity_5": 3018.973747, "activity_10": 2914.276554, "activity_20": 2933.225632, "activity_30": 2967.10987}, "trend_signal": 0, "fair_value": 2566.459286, "relative_strength": -7.599149, "rate_of_change": 0.11680536217448059, "market_dynamics": -0.064697, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3166.741826, "high": 3372.978065, "low": 3115.800954, "close": 3353.096191, "volume": 380045}, "trend_line": 3002.248942, "activity_lines": {"activity_5": 3147.186409, "activity_10": 3007.552712, "activity_20": 2966.724594, "activity_30": 2990.445553}, "trend_signal": 0, "fair_value": 2579.143355, "relative_strength": -2.194927, "rate_of_change": 0.36290258888506843, "market_dynamics": 0.172291, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3368.032367, "high": 3539.154208, "low": 3230.788829, "close": 3363.729492, "volume": 1010913}, "trend_line": 3013.678491, "activity_lines": {"activity_5": 3243.967415, "activity_10": 3092.579421, "activity_20": 3000.174808, "activity_30": 3013.766879}, "trend_signal": 0, "fair_value": 2592.622143, "relative_strength": 0.213604, "rate_of_change": 0.38069957624453216, "market_dynamics": 0.656015, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3382.869792, "high": 4242.237377, "low": 3357.003794, "close": 4169.633789, "volume": 1778305}, "trend_line": 3052.31936, "activity_lines": {"activity_5": 3580.388118, "activity_10": 3311.690767, "activity_20": 3109.425409, "activity_30": 3088.34464}, "trend_signal": 1, "fair_value": 2611.400208, "relative_strength": 21.762124, "rate_of_change": 1.2821828577731929, "market_dynamics": 1.041665, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4112.609774, "high": 4301.190105, "low": 3780.109711, "close": 4095.300049, "volume": 1244032}, "trend_line": 3091.652645, "activity_lines": {"activity_5": 3807.933984, "activity_10": 3488.196191, "activity_20": 3207.05856, "activity_30": 3155.633717}, "trend_signal": 1, "fair_value": 2629.228373, "relative_strength": 16.87542, "rate_of_change": 1.2886359637020472, "market_dynamics": 1.426083, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4065.427573, "high": 4212.463961, "low": 3868.63806, "close": 3910.577393, "volume": 2119110}, "trend_line": 3125.133488, "activity_lines": {"activity_5": 3901.56958, "activity_10": 3604.906081, "activity_20": 3282.883677, "activity_30": 3208.467572}, "trend_signal": 1, "fair_value": 2645.945201, "relative_strength": 13.790398, "rate_of_change": 1.0829432295425225, "market_dynamics": 1.628172, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4035.605207, "high": 4169.238379, "low": 3690.789905, "close": 4098.069336, "volume": 654352}, "trend_line": 3164.437085, "activity_lines": {"activity_5": 4008.103565, "activity_10": 3736.652726, "activity_20": 3373.75624, "activity_30": 3271.237627}, "trend_signal": 1, "fair_value": 2663.549037, "relative_strength": 15.429933, "rate_of_change": 1.2576613815352031, "market_dynamics": 1.571853, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4113.8465, "high": 4624.244259, "low": 4006.128896, "close": 4529.632813, "volume": 1380578}, "trend_line": 3217.835978, "activity_lines": {"activity_5": 4208.827165, "activity_10": 3923.781556, "activity_20": 3502.285749, "activity_30": 3359.31477}, "trend_signal": 1, "fair_value": 2683.828803, "relative_strength": 26.482155, "rate_of_change": 1.6874689420472408, "market_dynamics": 1.533864, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4599.911191, "high": 4765.592668, "low": 4353.713944, "close": 4383.882813, "volume": 678467}, "trend_line": 3267.289852, "activity_lines": {"activity_5": 4283.240544, "activity_10": 4055.304399, "activity_20": 3610.907832, "activity_30": 3434.543598}, "trend_signal": 1, "fair_value": 2702.383162, "relative_strength": 22.048252, "rate_of_change": 1.5368674580715316, "market_dynamics": 1.38048, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4362.121534, "high": 4630.673768, "low": 4207.270924, "close": 4231.108887, "volume": 495488}, "trend_line": 3310.96381, "activity_lines": {"activity_5": 4292.446013, "activity_10": 4132.219203, "activity_20": 3699.722955, "activity_30": 3496.725472}, "trend_signal": 1, "fair_value": 2720.274962, "relative_strength": 15.298014, "rate_of_change": 1.3367028937841636, "market_dynamics": 1.202218, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4252.326306, "high": 4412.814774, "low": 4211.77136, "close": 4288.281738, "volume": 415238}, "trend_line": 3348.348478, "activity_lines": {"activity_5": 4311.655176, "activity_10": 4197.331805, "activity_20": 3787.483737, "activity_30": 3559.778241}, "trend_signal": 1, "fair_value": 2737.994983, "relative_strength": 15.255473, "rate_of_change": 1.1291173853090133, "market_dynamics": 1.107762, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4287.88645, "high": 4485.715088, "low": 3991.192856, "close": 4010.876709, "volume": 575925}, "trend_line": 3377.704598, "activity_lines": {"activity_5": 4213.215706, "activity_10": 4191.612798, "activity_20": 3841.738253, "activity_30": 3602.521998}, "trend_signal": 1, "fair_value": 2754.044674, "relative_strength": 7.149042, "rate_of_change": 0.8767343122402422, "market_dynamics": 0.793359, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4001.08391, "high": 4046.089921, "low": 3801.277129, "close": 3862.604004, "volume": 572983}, "trend_line": 3401.00057, "activity_lines": {"activity_5": 4071.164844, "activity_10": 4146.975471, "activity_20": 3876.072354, "activity_30": 3633.805831}, "trend_signal": 1, "fair_value": 2768.992954, "relative_strength": 3.128382, "rate_of_change": 0.6896983239385207, "market_dynamics": 0.528718, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3847.766894, "high": 4127.281997, "low": 3712.699232, "close": 3965.209473, "volume": 571921}, "trend_line": 3425.952751, "activity_lines": {"activity_5": 4007.784391, "activity_10": 4111.923238, "activity_20": 3914.543821, "activity_30": 3670.206405}, "trend_signal": 1, "fair_value": 2784.488709, "relative_strength": 4.710518, "rate_of_change": 0.7336717676586468, "market_dynamics": 0.318557, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4017.666746, "high": 4392.536405, "low": 4017.666746, "close": 4228.484375, "volume": 922279}, "trend_line": 3459.900024, "activity_lines": {"activity_5": 4060.073796, "activity_10": 4128.455975, "activity_20": 3971.443546, "activity_30": 3721.982639}, "trend_signal": 1, "fair_value": 2802.181127, "relative_strength": 12.203827, "rate_of_change": 0.9908856153982675, "market_dynamics": 0.169352, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4156.628363, "high": 4250.01155, "low": 3879.842983, "close": 3932.794922, "volume": 550525}, "trend_line": 3480.303125, "activity_lines": {"activity_5": 4013.975016, "activity_10": 4088.80546, "activity_20": 3992.68374, "activity_30": 3752.491987}, "trend_signal": 1, "fair_value": 2817.561268, "relative_strength": 6.015128, "rate_of_change": 0.5897020393211188, "market_dynamics": -0.044649, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3904.586786, "high": 3904.586786, "low": 3612.608909, "close": 3625.277832, "volume": 508953}, "trend_line": 3488.65376, "activity_lines": {"activity_5": 3889.069662, "activity_10": 3992.838792, "activity_20": 3979.540805, "activity_30": 3761.845194}, "trend_signal": 1, "fair_value": 2831.098425, "relative_strength": -2.76398, "rate_of_change": 0.23993987592676255, "market_dynamics": -0.26078, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3628.494561, "high": 3757.6577, "low": 3515.315816, "close": 3736.922363, "volume": 700146}, "trend_line": 3504.415397, "activity_lines": {"activity_5": 3827.085742, "activity_10": 3925.767338, "activity_20": 3973.236288, "activity_30": 3777.862523}, "trend_signal": 1, "fair_value": 2844.49985, "relative_strength": -0.730396, "rate_of_change": 0.45179711385288246, "market_dynamics": -0.446296, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3773.543348, "high": 3857.078681, "low": 3616.716192, "close": 3806.94751, "volume": 703845}, "trend_line": 3521.983659, "activity_lines": {"activity_5": 3796.822314, "activity_10": 3885.840647, "activity_20": 3969.752646, "activity_30": 3797.380724}, "trend_signal": 1, "fair_value": 2858.444543, "relative_strength": -0.373948, "rate_of_change": 0.5013179092592537, "market_dynamics": -0.653524, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3808.283535, "high": 3895.085027, "low": 3646.805005, "close": 3666.649658, "volume": 326984}, "trend_line": 3548.663973, "activity_lines": {"activity_5": 3730.343734, "activity_10": 3830.894988, "activity_20": 3948.627459, "activity_30": 3806.714014}, "trend_signal": 1, "fair_value": 2871.267855, "relative_strength": -2.413327, "rate_of_change": 0.7575365641411166, "market_dynamics": -0.770552, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3671.994175, "high": 3809.570248, "low": 3612.707896, "close": 3722.075928, "volume": 316237}, "trend_line": 3579.397616, "activity_lines": {"activity_5": 3719.796224, "activity_10": 3796.289728, "activity_20": 3929.655296, "activity_30": 3817.901882}, "trend_signal": 1, "fair_value": 2884.467052, "relative_strength": -2.802694, "rate_of_change": 0.8660623613234971, "market_dynamics": -0.798695, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3740.732824, "high": 3859.998239, "low": 3662.096718, "close": 3830.602539, "volume": 254269}, "trend_line": 3613.982918, "activity_lines": {"activity_5": 3759.472184, "activity_10": 3791.71123, "activity_20": 3918.373846, "activity_30": 3834.108652}, "trend_signal": 1, "fair_value": 2897.927363, "relative_strength": -1.567288, "rate_of_change": 0.9662324701062202, "market_dynamics": -0.855531, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3835.40308, "high": 3918.394009, "low": 3711.584502, "close": 3773.295898, "volume": 374522}, "trend_line": 3650.448063, "activity_lines": {"activity_5": 3766.357617, "activity_10": 3779.991056, "activity_20": 3899.360781, "activity_30": 3844.386908}, "trend_signal": 1, "fair_value": 2911.461544, "relative_strength": -4.333292, "rate_of_change": 1.009001587096037, "market_dynamics": -0.929158, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3773.29581, "high": 3810.560021, "low": 3573.365277, "close": 3610.827393, "volume": 179343}, "trend_line": 3685.154126, "activity_lines": {"activity_5": 3716.661979, "activity_10": 3740.354936, "activity_20": 3862.924208, "activity_30": 3841.830736}, "trend_signal": 1, "fair_value": 2923.786071, "relative_strength": -4.072552, "rate_of_change": 0.9507343318145459, "market_dynamics": -0.989869, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3587.865039, "high": 3759.785515, "low": 3538.377246, "close": 3695.055664, "volume": 139299}, "trend_line": 3719.863574, "activity_lines": {"activity_5": 3708.117106, "activity_10": 3722.476358, "activity_20": 3837.170359, "activity_30": 3842.469545}, "trend_signal": 0, "fair_value": 2935.793419, "relative_strength": -1.574868, "rate_of_change": 0.9418723563042656, "market_dynamics": -1.044816, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3695.05556, "high": 3833.720375, "low": 3548.72021, "close": 3608.303467, "volume": 266577}, "trend_line": 3744.717708, "activity_lines": {"activity_5": 3668.7611, "activity_10": 3698.523358, "activity_20": 3805.060321, "activity_30": 3835.272119}, "trend_signal": 0, "fair_value": 2947.90032, "relative_strength": -3.349982, "rate_of_change": 0.6681463850910614, "market_dynamics": -1.081952, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3627.257466, "high": 3657.148046, "low": 3257.3362, "close": 3336.665039, "volume": 214264}, "trend_line": 3761.658049, "activity_lines": {"activity_5": 3546.443783, "activity_10": 3631.081397, "activity_20": 3748.519357, "activity_30": 3808.94614}, "trend_signal": 0, "fair_value": 2957.899478, "relative_strength": -7.960003, "rate_of_change": 0.45237965371353933, "market_dynamics": -1.183903, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3306.378673, "high": 3408.71933, "low": 3225.119617, "close": 3387.192139, "volume": 170014}, "trend_line": 3776.937671, "activity_lines": {"activity_5": 3473.897998, "activity_10": 3578.073686, "activity_20": 3700.416232, "activity_30": 3784.787049}, "trend_signal": 0, "fair_value": 2968.157596, "relative_strength": -6.900818, "rate_of_change": 0.4061938060548049, "market_dynamics": -1.244878, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3376.106815, "high": 3506.952489, "low": 3258.325906, "close": 3365.912354, "volume": 802014}, "trend_line": 3792.195418, "activity_lines": {"activity_5": 3419.999203, "activity_10": 3527.555655, "activity_20": 3655.726654, "activity_30": 3758.269287}, "trend_signal": 0, "fair_value": 2977.099442, "relative_strength": -6.757153, "rate_of_change": 0.4039713738765495, "market_dynamics": -1.231595, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3366.407202, "high": 3404.067462, "low": 3157.2718, "close": 3204.384277, "volume": 338811}, "trend_line": 3798.666252, "activity_lines": {"activity_5": 3328.585384, "activity_10": 3455.687704, "activity_20": 3600.500929, "activity_30": 3720.345987}, "trend_signal": 0, "fair_value": 2985.470828, "relative_strength": -8.766826, "rate_of_change": 0.1706355629587493, "market_dynamics": -1.284134, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3170.979988, "high": 3307.269234, "low": 3139.010825, "close": 3264.858154, "volume": 286329}, "trend_line": 3801.94174, "activity_lines": {"activity_5": 3290.04095, "activity_10": 3403.219829, "activity_20": 3555.923785, "activity_30": 3685.906755}, "trend_signal": 0, "fair_value": 2994.405025, "relative_strength": -8.383861, "rate_of_change": 0.0862273172399833, "market_dynamics": -1.215395, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3293.907534, "high": 3389.913853, "low": 3247.933308, "close": 3343.791016, "volume": 215638}, "trend_line": 3801.631567, "activity_lines": {"activity_5": 3300.703825, "activity_10": 3373.416433, "activity_20": 3523.737502, "activity_30": 3656.348644}, "trend_signal": 0, "fair_value": 3003.06095, "relative_strength": -6.972751, "rate_of_change": -0.008158278616870768, "market_dynamics": -1.151476, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3314.197442, "high": 3456.623214, "low": 3297.322057, "close": 3363.041992, "volume": 262338}, "trend_line": 3801.608651, "activity_lines": {"activity_5": 3317.308626, "activity_10": 3355.964333, "activity_20": 3496.561244, "activity_30": 3628.052542}, "trend_signal": 0, "fair_value": 3012.186477, "relative_strength": -8.335492, "rate_of_change": -0.0006027938161819134, "market_dynamics": -1.158593, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3343.246882, "high": 3378.036703, "low": 3161.28032, "close": 3166.427002, "volume": 139686}, "trend_line": 3768.168425, "activity_lines": {"activity_5": 3269.985107, "activity_10": 3310.223216, "activity_20": 3453.038616, "activity_30": 3587.073081}, "trend_signal": 0, "fair_value": 3020.858076, "relative_strength": -13.808705, "rate_of_change": -0.879633572782507, "market_dynamics": -1.129462, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3167.218895, "high": 3270.203022, "low": 3068.243268, "close": 3216.459229, "volume": 353572}, "trend_line": 3738.873731, "activity_lines": {"activity_5": 3252.638021, "activity_10": 3281.658874, "activity_20": 3418.084688, "activity_30": 3551.478939}, "trend_signal": 0, "fair_value": 3029.443381, "relative_strength": -7.922687, "rate_of_change": -0.7774252818861118, "market_dynamics": -1.108328, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3216.459231, "high": 3239.965933, "low": 3073.192016, "close": 3083.040039, "volume": 128735}, "trend_line": 3711.289152, "activity_lines": {"activity_5": 3190.012874, "activity_10": 3237.53825, "activity_20": 3375.243337, "activity_30": 3509.167088}, "trend_signal": 0, "fair_value": 3036.611852, "relative_strength": -12.368202, "rate_of_change": -0.7377777636963023, "market_dynamics": -1.191205, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3083.089652, "high": 3135.496959, "low": 2958.429814, "close": 2970.306885, "volume": 402589}, "trend_line": 3673.69707, "activity_lines": {"activity_5": 3101.931218, "activity_10": 3182.470934, "activity_20": 3325.711948, "activity_30": 3461.361781}, "trend_signal": 0, "fair_value": 3042.488805, "relative_strength": -15.98175, "rate_of_change": -1.0129116988834306, "market_dynamics": -1.221502, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2977.730072, "high": 2999.999579, "low": 2818.230826, "close": 2859.70166, "volume": 593826}, "trend_line": 3618.032699, "activity_lines": {"activity_5": 3001.880094, "activity_10": 3113.954634, "activity_20": 3268.765637, "activity_30": 3408.845948}, "trend_signal": 0, "fair_value": 3047.683991, "relative_strength": -16.809591, "rate_of_change": -1.5152139640082056, "market_dynamics": -1.181111, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2859.404729, "high": 2887.315804, "low": 2713.019931, "close": 2837.085693, "volume": 309910}, "trend_line": 3566.472795, "activity_lines": {"activity_5": 2927.846338, "activity_10": 3050.917077, "activity_20": 3213.842665, "activity_30": 3358.46227}, "trend_signal": 0, "fair_value": 3053.274247, "relative_strength": -16.284474, "rate_of_change": -1.4250812054366049, "market_dynamics": -1.271043, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2830.701864, "high": 2904.933556, "low": 2747.562401, "close": 2831.938965, "volume": 563104}, "trend_line": 3519.833797, "activity_lines": {"activity_5": 2874.053092, "activity_10": 2996.55878, "activity_20": 3163.047919, "activity_30": 3311.072991}, "trend_signal": 0, "fair_value": 3059.010787, "relative_strength": -15.699132, "rate_of_change": -1.3077065403494927, "market_dynamics": -1.180892, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2825.802429, "high": 2850.744225, "low": 2613.945145, "close": 2828.524414, "volume": 339095}, "trend_line": 3471.17522, "activity_lines": {"activity_5": 2844.756348, "activity_10": 2948.351389, "activity_20": 3115.90279, "activity_30": 3266.472385}, "trend_signal": 0, "fair_value": 3064.582905, "relative_strength": -16.964759, "rate_of_change": -1.382411210480223, "market_dynamics": -1.16553, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2855.445662, "high": 2914.831013, "low": 2598.851407, "close": 2634.383545, "volume": 1075202}, "trend_line": 3425.292114, "activity_lines": {"activity_5": 2767.713688, "activity_10": 2872.778999, "activity_20": 3054.523062, "activity_30": 3212.485826}, "trend_signal": 0, "fair_value": 3069.033428, "relative_strength": -22.630257, "rate_of_change": -1.3218320335900595, "market_dynamics": -1.165437, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2634.383671, "high": 2819.517609, "low": 2563.467748, "close": 2595.733887, "volume": 1440397}, "trend_line": 3383.06311, "activity_lines": {"activity_5": 2700.182699, "activity_10": 2803.077717, "activity_20": 2995.158695, "activity_30": 3158.96594}, "trend_signal": 0, "fair_value": 3073.222891, "relative_strength": -21.523967, "rate_of_change": -1.2328584714687434, "market_dynamics": -1.093389, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2603.355026, "high": 2619.636463, "low": 2464.492199, "close": 2544.315918, "volume": 463679}, "trend_line": 3335.699992, "activity_lines": {"activity_5": 2633.110238, "activity_10": 2737.978769, "activity_20": 2936.504817, "activity_30": 3104.853218}, "trend_signal": 0, "fair_value": 3076.474291, "relative_strength": -22.482505, "rate_of_change": -1.4000069304057474, "market_dynamics": -1.148464, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2542.930164, "high": 2563.022384, "low": 2410.055621, "close": 2448.854004, "volume": 431146}, "trend_line": 3276.37898, "activity_lines": {"activity_5": 2553.735124, "activity_10": 2666.83422, "activity_20": 2873.837953, "activity_30": 3047.637348}, "trend_signal": 0, "fair_value": 3079.60819, "relative_strength": -23.032343, "rate_of_change": -1.7783677231846178, "market_dynamics": -1.203221, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2479.783735, "high": 2620.527027, "low": 2373.731493, "close": 2551.145264, "volume": 1019051}, "trend_line": 3230.323991, "activity_lines": {"activity_5": 2533.996094, "activity_10": 2628.24454, "activity_20": 2826.847409, "activity_30": 3000.848076}, "trend_signal": 0, "fair_value": 3083.24925, "relative_strength": -21.326543, "rate_of_change": -1.4056673321716815, "market_dynamics": -1.203221, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2552.629973, "high": 2598.901061, "low": 2497.748091, "close": 2550.947266, "volume": 257261}, "trend_line": 3194.512972, "activity_lines": {"activity_5": 2532.683008, "activity_10": 2599.289675, "activity_20": 2784.872094, "activity_30": 2957.017319}, "trend_signal": 0, "fair_value": 3085.672753, "relative_strength": -20.717165, "rate_of_change": -1.1085890796023317, "market_dynamics": -1.312826, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2573.365242, "high": 2696.490752, "low": 2543.672566, "close": 2678.873291, "volume": 260074}, "trend_line": 3159.24467, "activity_lines": {"activity_5": 2579.574349, "activity_10": 2601.218808, "activity_20": 2758.821723, "activity_30": 2923.750243}, "trend_signal": 0, "fair_value": 3089.244757, "relative_strength": -19.981187, "rate_of_change": -1.1040275093301437, "market_dynamics": -1.137122, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2692.136076, "high": 2941.554485, "low": 2661.799949, "close": 2722.471924, "volume": 1675470}, "trend_line": 3123.095483, "activity_lines": {"activity_5": 2635.455941, "activity_10": 2614.362753, "activity_20": 2740.29655, "activity_30": 2895.571356}, "trend_signal": 0, "fair_value": 3093.20203, "relative_strength": -19.144515, "rate_of_change": -1.1442351187063957, "market_dynamics": -0.667415, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.828525, "high": 2731.973522, "low": 2431.879654, "close": 2455.138916, "volume": 379572}, "trend_line": 3082.711792, "activity_lines": {"activity_5": 2590.349463, "activity_10": 2580.984584, "activity_20": 2699.375092, "activity_30": 2852.477384}, "trend_signal": 0, "fair_value": 3095.336672, "relative_strength": -24.895568, "rate_of_change": -1.293066165278047, "market_dynamics": -0.529392, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2197.257923, "high": 2467.263509, "low": 2179.442318, "close": 2449.25, "volume": 557719}, "trend_line": 3040.284261, "activity_lines": {"activity_5": 2542.861019, "activity_10": 2553.386612, "activity_20": 2661.46062, "activity_30": 2811.608882}, "trend_signal": 0, "fair_value": 3097.46777, "relative_strength": -24.604616, "rate_of_change": -1.3763054694280765, "market_dynamics": -0.218684, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.536381, "high": 2562.378894, "low": 2434.79936, "close": 2553.768066, "volume": 152218}, "trend_line": 2997.723112, "activity_lines": {"activity_5": 2537.004948, "activity_10": 2551.687824, "activity_20": 2637.384098, "activity_30": 2780.22074}, "trend_signal": 0, "fair_value": 3100.43958, "relative_strength": -24.464742, "rate_of_change": -1.3999068950875204, "market_dynamics": -0.034366, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2553.768145, "high": 2659.473896, "low": 2476.666039, "close": 2503.983154, "volume": 278714}, "trend_line": 2955.412687, "activity_lines": {"activity_5": 2514.365853, "activity_10": 2542.40297, "activity_20": 2612.32817, "activity_30": 2748.366549}, "trend_signal": 0, "fair_value": 3103.921487, "relative_strength": -26.144036, "rate_of_change": -1.411418714111049, "market_dynamics": -0.13189, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2503.983164, "high": 2689.562515, "low": 2406.09653, "close": 2643.637939, "volume": 1408302}, "trend_line": 2923.173039, "activity_lines": {"activity_5": 2549.937695, "activity_10": 2560.178089, "activity_20": 2604.663454, "activity_30": 2728.252049}, "trend_signal": 0, "fair_value": 3108.975178, "relative_strength": -22.580576, "rate_of_change": -1.0908678893412431, "market_dynamics": 0.252641, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2613.05449, "high": 2835.650678, "low": 2517.443979, "close": 2762.705566, "volume": 2381587}, "trend_line": 2892.094702, "activity_lines": {"activity_5": 2630.454345, "activity_10": 2597.796014, "activity_20": 2610.827984, "activity_30": 2717.899309}, "trend_signal": 0, "fair_value": 3114.85452, "relative_strength": -17.528882, "rate_of_change": -1.0631713068423632, "market_dynamics": 0.647447, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2874.250971, "high": 3142.177918, "low": 2775.374425, "close": 3064.28418, "volume": 665055}, "trend_line": 2873.960726, "activity_lines": {"activity_5": 2790.992757, "activity_10": 2684.540021, "activity_20": 2647.875019, "activity_30": 2729.008308}, "trend_signal": 0, "fair_value": 3122.26258, "relative_strength": -11.455171, "rate_of_change": -0.6270187482954724, "market_dynamics": 0.930816, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3088.03834, "high": 3191.962708, "low": 2901.667171, "close": 2918.196045, "volume": 540482}, "trend_line": 2860.011759, "activity_lines": {"activity_5": 2861.832845, "activity_10": 2735.392751, "activity_20": 2671.098211, "activity_30": 2731.862199}, "trend_signal": 0, "fair_value": 3128.526394, "relative_strength": -14.385319, "rate_of_change": -0.4853569108932845, "market_dynamics": 1.159413, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3073.191956, "high": 3161.676092, "low": 2931.755939, "close": 3092.591309, "volume": 1582142}, "trend_line": 2850.191732, "activity_lines": {"activity_5": 2966.509489, "activity_10": 2811.27646, "activity_20": 2711.178623, "activity_30": 2746.867331}, "trend_signal": 0, "fair_value": 3132.397675, "relative_strength": -8.26796, "rate_of_change": -0.3433561756904724, "market_dynamics": 1.296308, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3088.038339, "high": 3298.856235, "low": 3069.925758, "close": 3275.696045, "volume": 877770}, "trend_line": 2847.184522, "activity_lines": {"activity_5": 3092.980501, "activity_10": 2912.929794, "activity_20": 2767.588582, "activity_30": 2774.319223}, "trend_signal": 0, "fair_value": 3137.557367, "relative_strength": -3.203157, "rate_of_change": -0.10550904229483461, "market_dynamics": 1.33214, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3285.989419, "high": 3431.780624, "low": 3127.72769, "close": 3280.051025, "volume": 698989}, "trend_line": 2849.706746, "activity_lines": {"activity_5": 3178.765967, "activity_10": 3005.316322, "activity_20": 2822.324681, "activity_30": 2802.246094}, "trend_signal": 0, "fair_value": 3143.489637, "relative_strength": -1.111317, "rate_of_change": 0.08858660127261761, "market_dynamics": 1.363934, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3290.740375, "high": 3318.354467, "low": 3138.218886, "close": 3245.607422, "volume": 349669}, "trend_line": 2849.065055, "activity_lines": {"activity_5": 3218.580534, "activity_10": 3076.441974, "activity_20": 2871.64657, "activity_30": 2827.788073}, "trend_signal": 0, "fair_value": 3149.567265, "relative_strength": -2.886754, "rate_of_change": -0.02251779067795384, "market_dynamics": 1.398546, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3246.399335, "high": 3473.152509, "low": 3191.96276, "close": 3318.849365, "volume": 974606}, "trend_line": 2848.233667, "activity_lines": {"activity_5": 3270.720866, "activity_10": 3146.405118, "activity_20": 2925.957773, "activity_30": 2858.096738}, "trend_signal": 1, "fair_value": 3155.176838, "relative_strength": -2.068518, "rate_of_change": -0.029181081651365126, "market_dynamics": 1.360328, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3360.221064, "high": 3495.619715, "low": 3256.296785, "close": 3275.300049, "volume": 511042}, "trend_line": 2845.308936, "activity_lines": {"activity_5": 3281.634538, "activity_10": 3194.539635, "activity_20": 2972.862061, "activity_30": 2885.649408}, "trend_signal": 1, "fair_value": 3160.138561, "relative_strength": -2.002967, "rate_of_change": -0.10268578150333567, "market_dynamics": 1.267364, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3274.310399, "high": 3361.210961, "low": 3244.419819, "close": 3322.511475, "volume": 338465}, "trend_line": 2850.511751, "activity_lines": {"activity_5": 3296.104769, "activity_10": 3237.234104, "activity_20": 3021.026645, "activity_30": 2916.436668}, "trend_signal": 1, "fair_value": 3164.880614, "relative_strength": 1.10734, "rate_of_change": 0.1828558907671494, "market_dynamics": 1.219678, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3345.572632, "high": 3431.582686, "low": 3316.770882, "close": 3409.708984, "volume": 609011}, "trend_line": 2856.95341, "activity_lines": {"activity_5": 3336.519808, "activity_10": 3283.439511, "activity_20": 3073.790061, "activity_30": 2952.513909}, "trend_signal": 1, "fair_value": 3169.05244, "relative_strength": 4.837345, "rate_of_change": 0.225982544984782, "market_dynamics": 1.282568, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3368.831944, "high": 3538.37721, "low": 3361.210872, "close": 3389.100098, "volume": 821619}, "trend_line": 2867.155412, "activity_lines": {"activity_5": 3361.421354, "activity_10": 3314.134149, "activity_20": 3120.015226, "activity_30": 2986.845954}, "trend_signal": 1, "fair_value": 3171.953474, "relative_strength": 5.115157, "rate_of_change": 0.3570937476365774, "market_dynamics": 1.283163, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3370.0, "high": 3467.100098, "low": 3141.100098, "close": 3155.100098, "volume": 425952}, "trend_line": 2873.315186, "activity_lines": {"activity_5": 3298.756722, "activity_10": 3296.377588, "activity_20": 3139.964416, "activity_30": 3005.42303}, "trend_signal": 1, "fair_value": 3173.602514, "relative_strength": -0.431509, "rate_of_change": 0.2148392087230095, "market_dynamics": 1.131483, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3083.5, "high": 3123.899902, "low": 2847.899902, "close": 2869.100098, "volume": 628073}, "trend_line": 2873.628467, "activity_lines": {"activity_5": 3151.675375, "activity_10": 3222.313681, "activity_20": 3129.798592, "activity_30": 3005.151089}, "trend_signal": 1, "fair_value": 3172.391663, "relative_strength": -8.108461, "rate_of_change": 0.010903119905766865, "market_dynamics": 0.758573, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2869.100098, "high": 2919.5, "low": 2832.0, "close": 2835.699951, "volume": 218689}, "trend_line": 2873.582275, "activity_lines": {"activity_5": 3020.540641, "activity_10": 3146.240496, "activity_20": 3115.54596, "activity_30": 3002.704088}, "trend_signal": 1, "fair_value": 3172.220029, "relative_strength": -9.724811, "rate_of_change": -0.0016074451005148585, "market_dynamics": 0.219186, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2850.0, "high": 3036.899902, "low": 2831.199951, "close": 3001.699951, "volume": 504250}, "trend_line": 2879.240975, "activity_lines": {"activity_5": 2977.193343, "activity_10": 3108.349059, "activity_20": 3116.563671, "activity_30": 3010.969744}, "trend_signal": 1, "fair_value": 3172.711941, "relative_strength": -4.929822, "rate_of_change": 0.19692145407599138, "market_dynamics": -0.275973, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3032.600098, "high": 3110.0, "low": 2843.100098, "close": 2888.199951, "volume": 268764}, "trend_line": 2881.23016, "activity_lines": {"activity_5": 2923.213314, "activity_10": 3054.882187, "activity_20": 3104.169186, "activity_30": 3011.547743}, "trend_signal": 1, "fair_value": 3170.743505, "relative_strength": -6.402266, "rate_of_change": 0.0690871315486161, "market_dynamics": -0.595024, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2923.0, "high": 2954.699951, "low": 2843.0, "close": 2877.5, "volume": 682734}, "trend_line": 2889.334041, "activity_lines": {"activity_5": 2899.059977, "activity_10": 3005.968186, "activity_20": 3088.66542, "activity_30": 3011.307087}, "trend_signal": 1, "fair_value": 3167.844525, "relative_strength": -7.493235, "rate_of_change": 0.28126461788807605, "market_dynamics": -0.641965, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2878.0, "high": 3060.0, "low": 2853.100098, "close": 3025.899902, "volume": 504071}, "trend_line": 2903.672909, "activity_lines": {"activity_5": 2942.879948, "activity_10": 2992.06052, "activity_20": 3085.753398, "activity_30": 3020.117788}, "trend_signal": 1, "fair_value": 3168.868989, "relative_strength": -3.780102, "rate_of_change": 0.49626896013162713, "market_dynamics": -0.596011, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3049.399902, "high": 3066.800049, "low": 3015.600098, "close": 3042.300049, "volume": 184938}, "trend_line": 2920.27238, "activity_lines": {"activity_5": 2981.713314, "activity_10": 2985.669247, "activity_20": 3081.917977, "activity_30": 3029.061475}, "trend_signal": 1, "fair_value": 3170.369984, "relative_strength": -3.652092, "rate_of_change": 0.5716715181158855, "market_dynamics": -0.634278, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3057.300049, "high": 3076.0, "low": 2952.100098, "close": 2998.199951, "volume": 284293}, "trend_line": 2938.583911, "activity_lines": {"activity_5": 2992.073307, "activity_10": 2976.354528, "activity_20": 3071.984155, "activity_30": 3034.08906}, "trend_signal": 1, "fair_value": 3170.143243, "relative_strength": -2.119212, "rate_of_change": 0.6270487344060792, "market_dynamics": -0.612043, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2984.600098, "high": 3091.600098, "low": 2937.199951, "close": 3076.0, "volume": 172950}, "trend_line": 2956.079069, "activity_lines": {"activity_5": 3028.599984, "activity_10": 2988.667254, "activity_20": 3068.33846, "activity_30": 3042.954614}, "trend_signal": 1, "fair_value": 3169.90153, "relative_strength": -0.224615, "rate_of_change": 0.5953601642787909, "market_dynamics": -0.638996, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3052.600098, "high": 3072.199951, "low": 2938.600098, "close": 2985.300049, "volume": 118958}, "trend_line": 2970.557495, "activity_lines": {"activity_5": 3022.37334, "activity_10": 2990.181809, "activity_20": 3055.998885, "activity_30": 3044.839838}, "trend_signal": 1, "fair_value": 3169.541711, "relative_strength": -4.218936, "rate_of_change": 0.48978480149037334, "market_dynamics": -0.675937, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2955.0, "high": 2987.899902, "low": 2885.5, "close": 2957.699951, "volume": 677368}, "trend_line": 2979.851717, "activity_lines": {"activity_5": 2999.759993, "activity_10": 2989.765439, "activity_20": 3040.711186, "activity_30": 3044.01032}, "trend_signal": 1, "fair_value": 3169.493936, "relative_strength": -6.230406, "rate_of_change": 0.31287803773008577, "market_dynamics": -0.547573, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2957.699951, "high": 2997.5, "low": 2907.100098, "close": 2989.199951, "volume": 85956}, "trend_line": 2988.742651, "activity_lines": {"activity_5": 2992.19331, "activity_10": 2993.465434, "activity_20": 3029.065827, "activity_30": 3044.613431}, "trend_signal": 1, "fair_value": 3170.16526, "relative_strength": -5.216697, "rate_of_change": 0.29836833656109124, "market_dynamics": -0.561799, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2975.100098, "high": 3178.399902, "low": 2972.600098, "close": 3144.0, "volume": 282198}, "trend_line": 3011.704687, "activity_lines": {"activity_5": 3039.76665, "activity_10": 3022.519984, "activity_20": 3033.527597, "activity_30": 3054.630035}, "trend_signal": 1, "fair_value": 3172.824574, "relative_strength": 0.24512, "rate_of_change": 0.7682841475935392, "market_dynamics": -0.416704, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3144.100098, "high": 3168.800049, "low": 2963.100098, "close": 3015.399902, "volume": 557990}, "trend_line": 3030.576351, "activity_lines": {"activity_5": 3034.753288, "activity_10": 3025.605424, "activity_20": 3026.389601, "activity_30": 3054.868435}, "trend_signal": 0, "fair_value": 3173.84606, "relative_strength": -2.664645, "rate_of_change": 0.6266107059387207, "market_dynamics": -0.17451, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3010.0, "high": 3120.300049, "low": 2999.399902, "close": 3065.0, "volume": 190862}, "trend_line": 3047.617415, "activity_lines": {"activity_5": 3050.313297, "activity_10": 3035.396338, "activity_20": 3025.071649, "activity_30": 3057.089316}, "trend_signal": 0, "fair_value": 3171.441373, "relative_strength": -2.382643, "rate_of_change": 0.5623043944884266, "market_dynamics": -0.049812, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3065.0, "high": 3139.5, "low": 3033.100098, "close": 3070.399902, "volume": 221526}, "trend_line": 3066.497974, "activity_lines": {"activity_5": 3062.359944, "activity_10": 3042.759961, "activity_20": 3025.476781, "activity_30": 3058.559154}, "trend_signal": 0, "fair_value": 3168.452723, "relative_strength": -2.513203, "rate_of_change": 0.6195186740655805, "market_dynamics": 0.222903, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3060.199951, "high": 3179.0, "low": 2800.5, "close": 3154.399902, "volume": 213214}, "trend_line": 3083.523372, "activity_lines": {"activity_5": 3094.893261, "activity_10": 3064.58722, "activity_20": 3034.857628, "activity_30": 3064.230246}, "trend_signal": 0, "fair_value": 3166.460765, "relative_strength": -0.072163, "rate_of_change": 0.5552065628072782, "market_dynamics": 0.351678, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3158.100098, "high": 3175.0, "low": 3053.100098, "close": 3093.699951, "volume": 170330}, "trend_line": 3094.556519, "activity_lines": {"activity_5": 3096.179931, "activity_10": 3073.339946, "activity_20": 3039.258058, "activity_30": 3064.8868}, "trend_signal": 0, "fair_value": 3164.100937, "relative_strength": -1.648571, "rate_of_change": 0.35780974129097987, "market_dynamics": 0.365508, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3081.800049, "high": 3109.399902, "low": 2940.100098, "close": 3054.199951, "volume": 134147}, "trend_line": 3094.220378, "activity_lines": {"activity_5": 3087.653271, "activity_10": 3073.174489, "activity_20": 3041.401388, "activity_30": 3062.28315}, "trend_signal": 0, "fair_value": 3162.658516, "relative_strength": -2.218603, "rate_of_change": -0.01086233190237057, "market_dynamics": 0.320834, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3090.0, "high": 3132.0, "low": 3000.0, "close": 3032.699951, "volume": 111864}, "trend_line": 3098.037174, "activity_lines": {"activity_5": 3069.373275, "activity_10": 3069.496307, "activity_20": 3043.091862, "activity_30": 3058.31409}, "trend_signal": 0, "fair_value": 3161.800479, "relative_strength": -2.299132, "rate_of_change": 0.12335242916560185, "market_dynamics": 0.205158, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3025.0, "high": 3109.5, "low": 2981.300049, "close": 2988.0, "volume": 71022}, "trend_line": 3094.550797, "activity_lines": {"activity_5": 3038.346631, "activity_10": 3056.829044, "activity_20": 3041.108055, "activity_30": 3051.214918}, "trend_signal": 0, "fair_value": 3161.282405, "relative_strength": -3.791749, "rate_of_change": -0.11253502796090642, "market_dynamics": -0.025495, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2979.0, "high": 3060.0, "low": 2936.0, "close": 3052.600098, "volume": 151475}, "trend_line": 3087.114266, "activity_lines": {"activity_5": 3034.34668, "activity_10": 3055.356343, "activity_20": 3044.710449, "activity_30": 3048.508421}, "trend_signal": 0, "fair_value": 3161.469662, "relative_strength": -2.657986, "rate_of_change": -0.24031051638283488, "market_dynamics": -0.11305, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3052.600098, "high": 3105.0, "low": 2915.199951, "close": 2945.600098, "volume": 219743}, "trend_line": 3075.965902, "activity_lines": {"activity_5": 3001.466716, "activity_10": 3033.276367, "activity_20": 3037.089509, "activity_30": 3039.378475}, "trend_signal": 0, "fair_value": 3160.660465, "relative_strength": -3.595699, "rate_of_change": -0.3611257322990236, "market_dynamics": -0.285311, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2945.0, "high": 3068.0, "low": 2892.199951, "close": 2990.5, "volume": 99249}, "trend_line": 3067.462321, "activity_lines": {"activity_5": 2993.426709, "activity_10": 3022.967281, "activity_20": 3034.011892, "activity_30": 3033.864545}, "trend_signal": 0, "fair_value": 3160.311796, "relative_strength": -2.075153, "rate_of_change": -0.276452381818371, "market_dynamics": -0.390243, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2990.5, "high": 3129.0, "low": 2932.0, "close": 3030.399902, "volume": 121030}, "trend_line": 3057.847339, "activity_lines": {"activity_5": 3002.933333, "activity_10": 3020.365447, "activity_20": 3034.247123, "activity_30": 3031.473422}, "trend_signal": 0, "fair_value": 3160.255972, "relative_strength": 1.816623, "rate_of_change": -0.3134506961723836, "market_dynamics": -0.363056, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3070.0, "high": 3075.0, "low": 2890.800049, "close": 2941.600098, "volume": 177037}, "trend_line": 3046.724007, "activity_lines": {"activity_5": 2982.993359, "activity_10": 3002.247288, "activity_20": 3025.297134, "activity_30": 3023.9736}, "trend_signal": 0, "fair_value": 3159.541869, "relative_strength": -2.16295, "rate_of_change": -0.36376348348501114, "market_dynamics": -0.584574, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3003.100098, "high": 3356.0, "low": 2989.399902, "close": 3238.5, "volume": 519261}, "trend_line": 3043.923625, "activity_lines": {"activity_5": 3065.113346, "activity_10": 3040.452743, "activity_20": 3045.024755, "activity_30": 3036.346244}, "trend_signal": 0, "fair_value": 3161.171139, "relative_strength": 5.904001, "rate_of_change": -0.09191452831191413, "market_dynamics": -0.178483, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3238.0, "high": 3330.0, "low": 3044.800049, "close": 3062.800049, "volume": 124843}, "trend_line": 3032.359993, "activity_lines": {"activity_5": 3076.273356, "activity_10": 3045.18366, "activity_20": 3047.084761, "activity_30": 3037.564078}, "trend_signal": 1, "fair_value": 3160.802666, "relative_strength": 0.918856, "rate_of_change": -0.3798923174361798, "market_dynamics": -0.058411, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3079.5, "high": 3199.0, "low": 3000.0, "close": 3155.199951, "volume": 134599}, "trend_line": 3024.563322, "activity_lines": {"activity_5": 3110.420003, "activity_10": 3067.276376, "activity_20": 3057.637138, "activity_30": 3045.489237}, "trend_signal": 1, "fair_value": 3162.239574, "relative_strength": 3.359803, "rate_of_change": -0.2571156135154848, "market_dynamics": 0.137677, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3155.199951, "high": 3500.0, "low": 3091.300049, "close": 3472.899902, "volume": 303229}, "trend_line": 3035.156649, "activity_lines": {"activity_5": 3239.486637, "activity_10": 3145.296356, "activity_20": 3098.069511, "activity_30": 3074.414177}, "trend_signal": 1, "fair_value": 3166.317026, "relative_strength": 15.036208, "rate_of_change": 0.35024318793217335, "market_dynamics": 0.811573, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3351.0, "high": 3429.300049, "low": 3172.100098, "close": 3385.399902, "volume": 237424}, "trend_line": 3052.366642, "activity_lines": {"activity_5": 3309.886605, "activity_10": 3199.403609, "activity_20": 3127.846647, "activity_30": 3097.010516}, "trend_signal": 1, "fair_value": 3170.146038, "relative_strength": 15.010217, "rate_of_change": 0.5670215738508968, "market_dynamics": 0.899129, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3385.399902, "high": 3529.800049, "low": 3234.0, "close": 3445.399902, "volume": 388300}, "trend_line": 3072.689974, "activity_lines": {"activity_5": 3370.699918, "activity_10": 3257.1945, "activity_20": 3161.301402, "activity_30": 3122.367501}, "trend_signal": 1, "fair_value": 3174.742159, "relative_strength": 22.932032, "rate_of_change": 0.6658221106322763, "market_dynamics": 1.36973, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3475.100098, "high": 3610.0, "low": 3145.0, "close": 3163.300049, "volume": 510170}, "trend_line": 3078.076644, "activity_lines": {"activity_5": 3323.686621, "activity_10": 3256.552694, "activity_20": 3165.717123, "activity_30": 3128.213312}, "trend_signal": 1, "fair_value": 3177.281184, "relative_strength": 12.649427, "rate_of_change": 0.17530795640238328, "market_dynamics": 1.478486, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3357.199951, "low": 3008.0, "close": 3319.0, "volume": 207049}, "trend_line": 3092.436645, "activity_lines": {"activity_5": 3321.873307, "activity_10": 3280.26179, "activity_20": 3184.869507, "activity_30": 3143.756754}, "trend_signal": 1, "fair_value": 3181.093035, "relative_strength": 19.161504, "rate_of_change": 0.4665251278908704, "market_dynamics": 1.251925, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3237.0, "high": 3420.0, "low": 3205.0, "close": 3347.800049, "volume": 116665}, "trend_line": 3108.113314, "activity_lines": {"activity_5": 3318.740007, "activity_10": 3303.23453, "activity_20": 3205.319037, "activity_30": 3160.231813}, "trend_signal": 1, "fair_value": 3184.077969, "relative_strength": 19.998967, "rate_of_change": 0.5069358179203682, "market_dynamics": 1.090799, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3347.800049, "high": 3555.300049, "low": 3254.0, "close": 3488.600098, "volume": 196549}, "trend_line": 3123.536654, "activity_lines": {"activity_5": 3370.880046, "activity_10": 3346.036368, "activity_20": 3237.831429, "activity_30": 3184.779347}, "trend_signal": 1, "fair_value": 3187.60389, "relative_strength": 17.39768, "rate_of_change": 0.4962283688476818, "market_dynamics": 0.927735, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3416.899902, "high": 3618.0, "low": 3408.800049, "close": 3506.600098, "volume": 296918}, "trend_line": 3139.013322, "activity_lines": {"activity_5": 3422.140072, "activity_10": 3382.165479, "activity_20": 3270.066677, "activity_30": 3209.493118}, "trend_signal": 1, "fair_value": 3191.203047, "relative_strength": 15.869684, "rate_of_change": 0.4954853973037382, "market_dynamics": 1.060819, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3540.0, "high": 3679.600098, "low": 3431.100098, "close": 3517.600098, "volume": 364203}, "trend_line": 3156.32666, "activity_lines": {"activity_5": 3472.986752, "activity_10": 3415.420042, "activity_20": 3301.672401, "activity_30": 3233.918071}, "trend_signal": 1, "fair_value": 3194.843564, "relative_strength": 17.665527, "rate_of_change": 0.5515535050029452, "market_dynamics": 1.216763, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3557.0, "high": 3600.0, "low": 3400.800049, "close": 3428.800049, "volume": 146363}, "trend_line": 3168.086662, "activity_lines": {"activity_5": 3470.613412, "activity_10": 3424.26005, "activity_20": 3322.802404, "activity_30": 3251.496999}, "trend_signal": 1, "fair_value": 3197.609363, "relative_strength": 13.619997, "rate_of_change": 0.3725850733079695, "market_dynamics": 1.17861, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3410.0, "high": 3637.899902, "low": 3384.899902, "close": 3595.0, "volume": 312359}, "trend_line": 3188.409993, "activity_lines": {"activity_5": 3516.320052, "activity_10": 3458.343684, "activity_20": 3357.977165, "activity_30": 3279.039795}, "trend_signal": 1, "fair_value": 3200.6388, "relative_strength": 17.64237, "rate_of_change": 0.6415017380607265, "market_dynamics": 1.286774, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3584.199951, "high": 3645.0, "low": 3467.399902, "close": 3531.199951, "volume": 339566}, "trend_line": 3207.52666, "activity_lines": {"activity_5": 3524.280013, "activity_10": 3478.607307, "activity_20": 3384.398111, "activity_30": 3301.155277}, "trend_signal": 1, "fair_value": 3203.053281, "relative_strength": 17.676643, "rate_of_change": 0.5995674032501935, "market_dynamics": 1.188256, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3520.0, "high": 3765.0, "low": 3411.0, "close": 3750.199951, "volume": 938032}, "trend_line": 3232.893327, "activity_lines": {"activity_5": 3602.399984, "activity_10": 3536.038201, "activity_20": 3429.089533, "activity_30": 3336.166457}, "trend_signal": 1, "fair_value": 3207.211002, "relative_strength": 23.812039, "rate_of_change": 0.7908482045165678, "market_dynamics": 1.282798, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.199951, "high": 3775.0, "low": 3580.0, "close": 3630.399902, "volume": 269927}, "trend_line": 3249.106657, "activity_lines": {"activity_5": 3624.346614, "activity_10": 3566.14545, "activity_20": 3459.049523, "activity_30": 3361.812042}, "trend_signal": 1, "fair_value": 3209.243195, "relative_strength": 20.201085, "rate_of_change": 0.5015114437767401, "market_dynamics": 1.427659, "expectation": {"probability": 54.7458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc7363bd-83df-4daa-b1fa-fcd5578564a5/", "share_image": "https://sharemaestro.com/terminal/cc7363bd-83df-4daa-b1fa-fcd5578564a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}