{"ticker": {"uuid": "cc73a816-e14b-45f3-a594-3dc59aeebd24", "symbol": "MGRT", "name": "Megureit Israel Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRT fell 8.60%, moving from 869.76 to 795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 829.599976, "high": 843.799988, "low": 779.099976, "close": 795.0, "volume": 1406932}, "trend_line": 861.664034, "activity_lines": {"activity_5": 832.899206, "activity_10": 841.021954, "activity_20": 842.558454, "activity_30": 851.65949}, "trend_signal": 0, "fair_value": 595.409933, "relative_strength": -25.619126, "rate_of_change": -0.3462760446487572, "market_dynamics": 0.06017, "expectation": {"probability": 53.3229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.014445, "high": 419.404973, "low": 395.81591, "close": 409.309662, "volume": 159436}, "trend_line": 467.30268, "activity_lines": {"activity_5": 405.398136, "activity_10": 403.192495, "activity_20": 408.213017, "activity_30": 430.227234}, "trend_signal": 0, "fair_value": 625.635698, "relative_strength": -23.972313, "rate_of_change": -1.5346593967282942, "market_dynamics": 0.647182, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.910809, "high": 457.78709, "low": 406.910809, "close": 452.889374, "volume": 271405}, "trend_line": 462.275016, "activity_lines": {"activity_5": 421.064183, "activity_10": 412.895254, "activity_20": 411.05836, "activity_30": 429.297343}, "trend_signal": 0, "fair_value": 625.275376, "relative_strength": -16.483179, "rate_of_change": -1.0758902559685761, "market_dynamics": 0.851168, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.383567, "high": 479.776825, "low": 463.784327, "close": 469.481689, "volume": 144110}, "trend_line": 457.653833, "activity_lines": {"activity_5": 439.608899, "activity_10": 424.277237, "activity_20": 415.680022, "activity_30": 429.76229}, "trend_signal": 0, "fair_value": 625.141857, "relative_strength": -11.128437, "rate_of_change": -0.9996609896823785, "market_dynamics": 0.998754, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.678337, "high": 489.572335, "low": 470.681089, "close": 472.580261, "volume": 191752}, "trend_line": 453.27254, "activity_lines": {"activity_5": 454.488657, "activity_10": 434.846873, "activity_20": 420.760044, "activity_30": 430.725285}, "trend_signal": 0, "fair_value": 625.108922, "relative_strength": -7.934837, "rate_of_change": -0.9573377701831741, "market_dynamics": 1.138532, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.477038, "high": 494.769909, "low": 473.080018, "close": 487.773163, "volume": 134424}, "trend_line": 450.523819, "activity_lines": {"activity_5": 470.181356, "activity_10": 446.677734, "activity_20": 427.283677, "activity_30": 432.951132}, "trend_signal": 0, "fair_value": 625.230395, "relative_strength": -5.133684, "rate_of_change": -0.6064168369872989, "market_dynamics": 1.253893, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.779211, "high": 486.573702, "low": 471.580686, "close": 484.07489, "volume": 86377}, "trend_line": 448.501425, "activity_lines": {"activity_5": 478.737376, "activity_10": 456.291447, "activity_20": 433.294692, "activity_30": 435.115717}, "trend_signal": 0, "fair_value": 625.282034, "relative_strength": -7.787999, "rate_of_change": -0.44889835225338437, "market_dynamics": 1.214896, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 484.074881, "high": 491.671355, "low": 469.781538, "close": 473.879639, "volume": 140665}, "trend_line": 446.918832, "activity_lines": {"activity_5": 478.91063, "activity_10": 462.519462, "activity_20": 438.112453, "activity_30": 436.753021}, "trend_signal": 0, "fair_value": 625.335587, "relative_strength": -12.530205, "rate_of_change": -0.35286242401570395, "market_dynamics": 1.200869, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 470.381253, "high": 520.857748, "low": 462.884739, "close": 489.07254, "volume": 2465006}, "trend_line": 446.725587, "activity_lines": {"activity_5": 482.748834, "activity_10": 470.404881, "activity_20": 444.176774, "activity_30": 439.472615}, "trend_signal": 0, "fair_value": 625.433998, "relative_strength": -7.636685, "rate_of_change": -0.04323939520185409, "market_dynamics": 1.316362, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 497.168764, "high": 497.168764, "low": 427.401234, "close": 460.185974, "volume": 247108}, "trend_line": 444.073483, "activity_lines": {"activity_5": 475.652126, "activity_10": 471.400778, "activity_20": 447.37814, "activity_30": 440.341027}, "trend_signal": 0, "fair_value": 625.335707, "relative_strength": -12.237759, "rate_of_change": -0.5936763143141851, "market_dynamics": 1.230958, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.37893, "high": 495.069755, "low": 454.88846, "close": 478.477509, "volume": 192566}, "trend_line": 442.067749, "activity_lines": {"activity_5": 475.478882, "activity_10": 474.788297, "activity_20": 452.144497, "activity_30": 442.560642}, "trend_signal": 1, "fair_value": 625.382217, "relative_strength": -9.91378, "rate_of_change": -0.45166713996296376, "market_dynamics": 1.218525, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.781581, "high": 487.573238, "low": 454.788506, "close": 480.476563, "volume": 80225}, "trend_line": 440.305237, "activity_lines": {"activity_5": 476.591699, "activity_10": 477.098132, "activity_20": 456.690002, "activity_30": 445.03863}, "trend_signal": 1, "fair_value": 625.365945, "relative_strength": -5.999883, "rate_of_change": -0.39869725941034784, "market_dynamics": 1.168633, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.075328, "high": 483.775015, "low": 446.992119, "close": 464.583954, "volume": 166962}, "trend_line": 439.322361, "activity_lines": {"activity_5": 472.646869, "activity_10": 475.224458, "activity_20": 459.297362, "activity_30": 446.604999}, "trend_signal": 1, "fair_value": 624.781406, "relative_strength": -9.032348, "rate_of_change": -0.22322605261221912, "market_dynamics": 0.917313, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.786614, "high": 469.681595, "low": 451.989782, "close": 463.484436, "volume": 222498}, "trend_line": 437.979651, "activity_lines": {"activity_5": 468.955245, "activity_10": 472.938243, "activity_20": 461.394003, "activity_30": 448.163842}, "trend_signal": 1, "fair_value": 624.132801, "relative_strength": -8.992085, "rate_of_change": -0.30563206410520294, "market_dynamics": 0.832226, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.779676, "high": 514.760618, "low": 462.784793, "close": 480.576508, "volume": 853698}, "trend_line": 438.269516, "activity_lines": {"activity_5": 472.666852, "activity_10": 473.868719, "activity_20": 464.786711, "activity_30": 450.912027}, "trend_signal": 1, "fair_value": 623.828237, "relative_strength": -4.02043, "rate_of_change": 0.06618229850135669, "market_dynamics": 0.800412, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.476573, "high": 480.476573, "low": 456.887556, "close": 464.683899, "volume": 1721423}, "trend_line": 438.622687, "activity_lines": {"activity_5": 469.721554, "activity_10": 471.764242, "activity_20": 466.234609, "activity_30": 452.61618}, "trend_signal": 1, "fair_value": 623.535833, "relative_strength": -7.490822, "rate_of_change": 0.08058306295708113, "market_dynamics": 0.727587, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.683872, "high": 467.682513, "low": 435.397527, "close": 438.296173, "volume": 150441}, "trend_line": 438.652672, "activity_lines": {"activity_5": 458.899921, "activity_10": 465.281803, "activity_20": 464.874765, "activity_30": 452.595115}, "trend_signal": 1, "fair_value": 623.143467, "relative_strength": -12.786749, "rate_of_change": 0.006836171700350417, "market_dynamics": 0.415371, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 438.296182, "high": 438.59603, "low": 416.806167, "close": 425.302216, "volume": 207935}, "trend_line": 438.436108, "activity_lines": {"activity_5": 446.558995, "activity_10": 457.269166, "activity_20": 462.094154, "activity_30": 451.733795}, "trend_signal": 1, "fair_value": 622.704965, "relative_strength": -13.918004, "rate_of_change": -0.049370268055726176, "market_dynamics": 0.090936, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.499799, "high": 426.801507, "low": 411.80851, "close": 415.106964, "volume": 159466}, "trend_line": 436.753558, "activity_lines": {"activity_5": 433.438434, "activity_10": 448.286072, "activity_20": 458.284497, "activity_30": 450.228689}, "trend_signal": 0, "fair_value": 622.115261, "relative_strength": -14.608095, "rate_of_change": -0.3837617315953347, "market_dynamics": -0.361611, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.72293, "high": 380.822883, "low": 366.829431, "close": 372.027039, "volume": 498843}, "trend_line": 435.05435, "activity_lines": {"activity_5": 409.183063, "activity_10": 432.815094, "activity_20": 450.29536, "activity_30": 446.052785}, "trend_signal": 0, "fair_value": 621.051443, "relative_strength": -17.47864, "rate_of_change": -0.38905418602222325, "market_dynamics": -0.800882, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.632747, "high": 379.82337, "low": 353.335659, "close": 359.23291, "volume": 215151}, "trend_line": 433.958192, "activity_lines": {"activity_5": 387.899614, "activity_10": 416.6208, "activity_20": 441.26289, "activity_30": 441.161079}, "trend_signal": 0, "fair_value": 619.908816, "relative_strength": -17.424955, "rate_of_change": -0.2519588644499251, "market_dynamics": -0.981468, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.933593, "high": 365.829916, "low": 329.846589, "close": 332.145508, "volume": 707641}, "trend_line": 431.985775, "activity_lines": {"activity_5": 364.617096, "activity_10": 397.669608, "activity_20": 429.841056, "activity_30": 434.592518}, "trend_signal": 0, "fair_value": 618.816137, "relative_strength": -19.768682, "rate_of_change": -0.4545177476451481, "market_dynamics": -1.092915, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.546329, "high": 387.719688, "low": 317.852215, "close": 356.33429, "volume": 1458200}, "trend_line": 431.219465, "activity_lines": {"activity_5": 356.474217, "activity_10": 385.813304, "activity_20": 421.090364, "activity_30": 429.711778}, "trend_signal": 0, "fair_value": 617.726681, "relative_strength": -17.355389, "rate_of_change": -0.1773924152942249, "market_dynamics": -1.035919, "expectation": {"probability": 39.4151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.62901, "high": 388.919142, "low": 357.033994, "close": 388.619263, "volume": 294337}, "trend_line": 431.046211, "activity_lines": {"activity_5": 363.690857, "activity_10": 381.795171, "activity_20": 415.874217, "activity_30": 426.963377}, "trend_signal": 0, "fair_value": 616.796131, "relative_strength": -10.22278, "rate_of_change": -0.04017768539274678, "market_dynamics": -0.939333, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 387.919607, "high": 381.822402, "low": 359.832654, "close": 379.623413, "volume": 380043}, "trend_line": 430.699703, "activity_lines": {"activity_5": 369.674728, "activity_10": 377.502614, "activity_20": 410.186381, "activity_30": 423.645778}, "trend_signal": 0, "fair_value": 615.808555, "relative_strength": -12.531, "rate_of_change": -0.08038766869012762, "market_dynamics": -0.818203, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.736425, "high": 356.93402, "low": 323.849367, "close": 337.842834, "volume": 882048}, "trend_line": 428.534041, "activity_lines": {"activity_5": 361.225313, "activity_10": 367.449099, "activity_20": 400.962095, "activity_30": 417.655012}, "trend_signal": 0, "fair_value": 614.474998, "relative_strength": -24.635052, "rate_of_change": -0.5028241219845925, "market_dynamics": -0.737914, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 342.740624, "high": 344.839654, "low": 318.052122, "close": 331.945618, "volume": 859329}, "trend_line": 426.27176, "activity_lines": {"activity_5": 352.236165, "activity_10": 358.629564, "activity_20": 391.890122, "activity_30": 411.423501}, "trend_signal": 0, "fair_value": 613.245219, "relative_strength": -24.200058, "rate_of_change": -0.5279116204446475, "market_dynamics": -0.801644, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 345.039529, "high": 381.822418, "low": 337.842864, "close": 381.822418, "volume": 837669}, "trend_line": 425.228912, "activity_lines": {"activity_5": 359.885944, "activity_10": 360.812184, "activity_20": 388.292747, "activity_30": 408.555801}, "trend_signal": 0, "fair_value": 612.138487, "relative_strength": -13.503963, "rate_of_change": -0.24464393325046735, "market_dynamics": -0.670442, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.323612, "high": 400.713631, "low": 356.83407, "close": 386.820099, "volume": 399933}, "trend_line": 424.822434, "activity_lines": {"activity_5": 367.502407, "activity_10": 364.694016, "activity_20": 385.609708, "activity_30": 406.077813}, "trend_signal": 0, "fair_value": 610.869674, "relative_strength": -12.774169, "rate_of_change": -0.09559039579133623, "market_dynamics": -0.540208, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.020021, "high": 411.108775, "low": 387.020021, "close": 406.21106, "volume": 442890}, "trend_line": 424.735807, "activity_lines": {"activity_5": 381.702468, "activity_10": 372.615783, "activity_20": 385.260345, "activity_30": 404.877079}, "trend_signal": 0, "fair_value": 609.915434, "relative_strength": -9.277171, "rate_of_change": -0.02039134308052208, "market_dynamics": -0.267286, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.01445, "high": 403.812189, "low": 375.025604, "close": 383.621582, "volume": 409956}, "trend_line": 424.216048, "activity_lines": {"activity_5": 386.600193, "activity_10": 375.808845, "activity_20": 383.016625, "activity_30": 402.224549}, "trend_signal": 0, "fair_value": 608.446095, "relative_strength": -13.98548, "rate_of_change": -0.12237230566247545, "market_dynamics": -0.00867, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.019088, "high": 453.788971, "low": 384.621109, "close": 447.591858, "volume": 491259}, "trend_line": 425.492121, "activity_lines": {"activity_5": 409.769428, "activity_10": 390.189436, "activity_20": 387.317008, "activity_30": 403.732665}, "trend_signal": 0, "fair_value": 607.516233, "relative_strength": -0.350937, "rate_of_change": 0.3008073376799731, "market_dynamics": 0.247612, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.889847, "high": 451.889847, "low": 425.602079, "close": 430.699707, "volume": 222198}, "trend_line": 424.752466, "activity_lines": {"activity_5": 419.598195, "activity_10": 399.399702, "activity_20": 390.165209, "activity_30": 404.068639}, "trend_signal": 0, "fair_value": 606.449259, "relative_strength": -2.868716, "rate_of_change": -0.17383518130996617, "market_dynamics": 0.444244, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.300354, "high": 429.300354, "low": 398.4147, "close": 410.708984, "volume": 170518}, "trend_line": 422.793376, "activity_lines": {"activity_5": 419.504903, "activity_10": 403.623193, "activity_20": 391.270885, "activity_30": 403.162608}, "trend_signal": 0, "fair_value": 605.234919, "relative_strength": -5.740462, "rate_of_change": -0.4612309890626987, "market_dynamics": 0.49865, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.809392, "high": 431.699226, "low": 393.117174, "close": 406.111115, "volume": 205607}, "trend_line": 420.577738, "activity_lines": {"activity_5": 416.286395, "activity_10": 406.609076, "activity_20": 392.18998, "activity_30": 402.086333}, "trend_signal": 0, "fair_value": 604.075031, "relative_strength": -5.736838, "rate_of_change": -0.5240474723047724, "market_dynamics": 0.561524, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.106468, "high": 424.802403, "low": 405.311523, "close": 405.311523, "volume": 210699}, "trend_line": 417.829016, "activity_lines": {"activity_5": 412.80802, "activity_10": 408.967984, "activity_20": 393.38752, "activity_30": 401.101416}, "trend_signal": 0, "fair_value": 602.880548, "relative_strength": -5.032202, "rate_of_change": -0.6535586056150187, "market_dynamics": 0.468366, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.811712, "high": 430.49982, "low": 404.811712, "close": 411.508606, "volume": 129404}, "trend_line": 415.41014, "activity_lines": {"activity_5": 409.949343, "activity_10": 411.226931, "activity_20": 395.457985, "activity_30": 400.693647}, "trend_signal": 0, "fair_value": 601.847513, "relative_strength": -3.986181, "rate_of_change": -0.5789152757165174, "market_dynamics": 0.429282, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.810341, "high": 420.2046, "low": 405.111584, "close": 410.708984, "volume": 81372}, "trend_line": 413.304452, "activity_lines": {"activity_5": 409.229675, "activity_10": 411.893893, "activity_20": 397.579854, "activity_30": 400.390347}, "trend_signal": 0, "fair_value": 600.948373, "relative_strength": -5.50226, "rate_of_change": -0.5068937412071806, "market_dynamics": 0.383279, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.702502, "high": 493.870332, "low": 423.902886, "close": 477.278015, "volume": 322606}, "trend_line": 412.911301, "activity_lines": {"activity_5": 432.032399, "activity_10": 424.139105, "activity_20": 406.111124, "activity_30": 404.517674}, "trend_signal": 0, "fair_value": 600.445846, "relative_strength": 6.818121, "rate_of_change": -0.09512382411986352, "market_dynamics": 0.554205, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.167842, "high": 502.666215, "low": 473.979566, "close": 481.975891, "volume": 97253}, "trend_line": 413.637631, "activity_lines": {"activity_5": 451.963147, "activity_10": 435.593786, "activity_20": 414.793757, "activity_30": 408.973454}, "trend_signal": 0, "fair_value": 599.89912, "relative_strength": 6.067856, "rate_of_change": 0.1759046066893719, "market_dynamics": 0.712016, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 463.084596, "high": 471.580644, "low": 450.290612, "close": 455.788055, "volume": 141546}, "trend_line": 412.881316, "activity_lines": {"activity_5": 458.106964, "activity_10": 440.9095, "activity_20": 420.458745, "activity_30": 411.692836}, "trend_signal": 0, "fair_value": 598.98464, "relative_strength": 0.896761, "rate_of_change": -0.18284482438687313, "market_dynamics": 0.867269, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 446.792236, "high": 450.390543, "low": 432.298995, "close": 436.996796, "volume": 117083}, "trend_line": 411.431991, "activity_lines": {"activity_5": 454.621926, "activity_10": 441.496504, "activity_20": 423.874302, "activity_30": 413.248673}, "trend_signal": 1, "fair_value": 597.903577, "relative_strength": -0.31605, "rate_of_change": -0.3510270249187164, "market_dynamics": 0.93295, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.795506, "high": 483.775022, "low": 433.298489, "close": 479.177155, "volume": 192407}, "trend_line": 411.918431, "activity_lines": {"activity_5": 463.497795, "activity_10": 449.945302, "activity_20": 430.807745, "activity_30": 417.619329}, "trend_signal": 1, "fair_value": 596.998725, "relative_strength": 3.856919, "rate_of_change": 0.11823096177273586, "market_dynamics": 0.997037, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 479.177178, "high": 479.177178, "low": 449.990712, "close": 452.789398, "volume": 161389}, "trend_line": 411.561929, "activity_lines": {"activity_5": 459.0132, "activity_10": 452.714918, "activity_20": 434.643102, "activity_30": 420.256166}, "trend_signal": 1, "fair_value": 596.000958, "relative_strength": -2.617577, "rate_of_change": -0.08654674643581987, "market_dynamics": 0.905475, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.78571, "high": 492.334427, "low": 446.77154, "close": 489.677368, "volume": 618519}, "trend_line": 411.865291, "activity_lines": {"activity_5": 468.45717, "activity_10": 461.426338, "activity_20": 441.686027, "activity_30": 425.295871}, "trend_signal": 1, "fair_value": 594.814904, "relative_strength": 7.689898, "rate_of_change": 0.07370992762549541, "market_dynamics": 1.063197, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.445831, "high": 492.03917, "low": 460.585819, "close": 469.781555, "volume": 1004962}, "trend_line": 412.035213, "activity_lines": {"activity_5": 470.75577, "activity_10": 465.000952, "activity_20": 446.310046, "activity_30": 429.032404}, "trend_signal": 1, "fair_value": 593.4302, "relative_strength": 3.81372, "rate_of_change": 0.04125669332014323, "market_dynamics": 1.24193, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.58535, "high": 468.482168, "low": 427.801043, "close": 432.498871, "volume": 186343}, "trend_line": 411.84197, "activity_lines": {"activity_5": 459.693909, "activity_10": 460.624714, "activity_20": 446.755054, "activity_30": 430.35264}, "trend_signal": 1, "fair_value": 591.572027, "relative_strength": -3.382904, "rate_of_change": -0.04689963233797578, "market_dynamics": 0.973578, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.802962, "high": 423.802962, "low": 407.810397, "close": 416.606293, "volume": 2724284}, "trend_line": 411.552106, "activity_lines": {"activity_5": 443.634383, "activity_10": 452.977274, "activity_20": 445.207658, "activity_30": 430.660016}, "trend_signal": 1, "fair_value": 589.436442, "relative_strength": -7.42515, "rate_of_change": -0.0703823362150348, "market_dynamics": 0.857934, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 416.606233, "high": 435.897292, "low": 411.308742, "close": 435.797333, "volume": 1134058}, "trend_line": 412.241785, "activity_lines": {"activity_5": 438.143262, "activity_10": 448.711891, "activity_20": 445.322343, "activity_30": 432.224224}, "trend_signal": 1, "fair_value": 587.489222, "relative_strength": -3.900668, "rate_of_change": 0.16757999532628132, "market_dynamics": 0.465805, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.7941, "high": 442.7941, "low": 429.900082, "close": 431.599274, "volume": 299913}, "trend_line": 414.227526, "activity_lines": {"activity_5": 432.385592, "activity_10": 444.437419, "activity_20": 444.803987, "activity_30": 433.473095}, "trend_signal": 1, "fair_value": 585.623362, "relative_strength": -7.764704, "rate_of_change": 0.4816932858953195, "market_dynamics": 0.059501, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.29711, "high": 464.783863, "low": 436.29711, "close": 445.792694, "volume": 141851}, "trend_line": 417.112852, "activity_lines": {"activity_5": 435.230935, "activity_10": 443.659507, "activity_20": 445.516489, "activity_30": 435.509557}, "trend_signal": 1, "fair_value": 583.608242, "relative_strength": -3.77213, "rate_of_change": 0.6965558343894228, "market_dynamics": -0.093783, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.695045, "high": 443.793613, "low": 418.805232, "close": 420.304535, "volume": 175547}, "trend_line": 420.051486, "activity_lines": {"activity_5": 431.179482, "activity_10": 438.429118, "activity_20": 443.505495, "activity_30": 435.715472}, "trend_signal": 1, "fair_value": 581.600788, "relative_strength": -8.498351, "rate_of_change": 0.7045177308514186, "market_dynamics": -0.326771, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.80478, "high": 420.804315, "low": 381.822425, "close": 384.92099, "volume": 445480}, "trend_line": 421.004376, "activity_lines": {"activity_5": 416.14647, "activity_10": 427.068853, "activity_20": 438.254579, "activity_30": 433.448988}, "trend_signal": 0, "fair_value": 579.519632, "relative_strength": -17.252897, "rate_of_change": 0.2268507627657739, "market_dynamics": -0.62886, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.822, "high": 399.614153, "low": 368.928428, "close": 374.225952, "volume": 389166}, "trend_line": 420.524599, "activity_lines": {"activity_5": 399.660799, "activity_10": 415.477784, "activity_20": 432.203082, "activity_30": 430.431026}, "trend_signal": 0, "fair_value": 577.420529, "relative_strength": -17.898642, "rate_of_change": -0.11396009812495536, "market_dynamics": -0.849777, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.131122, "high": 375.825202, "low": 353.835457, "close": 368.228729, "volume": 257228}, "trend_line": 420.144776, "activity_lines": {"activity_5": 385.280812, "activity_10": 404.224738, "activity_20": 425.75415, "activity_30": 427.057098}, "trend_signal": 0, "fair_value": 575.065803, "relative_strength": -19.684447, "rate_of_change": -0.09032123231393757, "market_dynamics": -1.095977, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.930267, "high": 371.227326, "low": 346.039095, "close": 350.636932, "volume": 1291341}, "trend_line": 420.571246, "activity_lines": {"activity_5": 369.261596, "activity_10": 391.981339, "activity_20": 417.8102, "activity_30": 422.572721}, "trend_signal": 0, "fair_value": 572.818051, "relative_strength": -22.226655, "rate_of_change": 0.10150548676582732, "market_dynamics": -1.190176, "expectation": {"probability": 40.193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 349.93726, "high": 356.934003, "low": 346.138985, "close": 350.137146, "volume": 161458}, "trend_line": 421.177631, "activity_lines": {"activity_5": 359.419503, "activity_10": 381.813337, "activity_20": 410.079007, "activity_30": 418.028586}, "trend_signal": 0, "fair_value": 570.545955, "relative_strength": -22.034686, "rate_of_change": 0.14418127862218277, "market_dynamics": -1.279298, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.03629, "high": 379.723444, "low": 347.138539, "close": 354.835022, "volume": 195063}, "trend_line": 420.278051, "activity_lines": {"activity_5": 355.821193, "activity_10": 373.996979, "activity_20": 403.087476, "activity_30": 413.748418}, "trend_signal": 0, "fair_value": 568.38021, "relative_strength": -21.926822, "rate_of_change": -0.21358684170005565, "market_dynamics": -1.309261, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 379.523526, "high": 379.623455, "low": 355.9345, "close": 375.625305, "volume": 176796}, "trend_line": 419.904891, "activity_lines": {"activity_5": 361.15871, "activity_10": 371.083787, "activity_20": 398.342039, "activity_30": 410.867595}, "trend_signal": 0, "fair_value": 566.365033, "relative_strength": -18.848369, "rate_of_change": -0.08878883851109902, "market_dynamics": -1.286734, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.227354, "high": 404.811704, "low": 366.829406, "close": 400.213837, "volume": 274298}, "trend_line": 419.704984, "activity_lines": {"activity_5": 374.599113, "activity_10": 373.735274, "activity_20": 396.422426, "activity_30": 409.597205}, "trend_signal": 0, "fair_value": 564.410737, "relative_strength": -12.030283, "rate_of_change": -0.04760768552229034, "market_dynamics": -1.179589, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.717292, "high": 409.809422, "low": 386.720154, "close": 402.621948, "volume": 246852}, "trend_line": 420.338329, "activity_lines": {"activity_5": 386.70988, "activity_10": 377.395244, "activity_20": 395.121501, "activity_30": 408.495073}, "trend_signal": 0, "fair_value": 562.654463, "relative_strength": -11.083513, "rate_of_change": 0.1509024253092889, "market_dynamics": -0.860213, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.92847, "high": 397.524233, "low": 359.740936, "close": 359.740936, "volume": 995768}, "trend_line": 417.409965, "activity_lines": {"activity_5": 381.061308, "activity_10": 374.043589, "activity_20": 389.989842, "activity_30": 404.585564}, "trend_signal": 0, "fair_value": 560.636124, "relative_strength": -17.55471, "rate_of_change": -0.6966683259570144, "market_dynamics": -0.581601, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.844447, "high": 370.436214, "low": 346.846656, "close": 366.837799, "volume": 329430}, "trend_line": 415.281235, "activity_lines": {"activity_5": 377.138104, "activity_10": 373.083429, "activity_20": 385.90196, "activity_30": 401.322844}, "trend_signal": 0, "fair_value": 558.688902, "relative_strength": -16.352345, "rate_of_change": -0.5099854288337411, "market_dynamics": -0.420988, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.836914, "high": 373.234956, "low": 357.841776, "close": 368.337128, "volume": 120453}, "trend_line": 413.86884, "activity_lines": {"activity_5": 372.914492, "activity_10": 372.724659, "activity_20": 382.49182, "activity_30": 398.294192}, "trend_signal": 0, "fair_value": 556.755135, "relative_strength": -17.414082, "rate_of_change": -0.3401056635751923, "market_dynamics": -0.404747, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.534418, "high": 375.53397, "low": 362.739605, "close": 368.337128, "volume": 109899}, "trend_line": 412.609707, "activity_lines": {"activity_5": 369.176758, "activity_10": 372.472959, "activity_20": 379.483834, "activity_30": 395.356662}, "trend_signal": 0, "fair_value": 554.823932, "relative_strength": -16.718065, "rate_of_change": -0.3042347909062115, "market_dynamics": -0.485001, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.723264, "high": 399.823217, "low": 381.831181, "close": 398.523804, "volume": 341995}, "trend_line": 412.383449, "activity_lines": {"activity_5": 377.626363, "activity_10": 377.707775, "activity_20": 379.92858, "activity_30": 394.447894}, "trend_signal": 0, "fair_value": 553.080466, "relative_strength": -11.215418, "rate_of_change": -0.054835840301747873, "market_dynamics": -0.307184, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.125705, "high": 404.421171, "low": 394.125705, "close": 396.024902, "volume": 89178}, "trend_line": 411.867326, "activity_lines": {"activity_5": 385.516211, "activity_10": 381.617574, "activity_20": 380.474658, "activity_30": 393.392504}, "trend_signal": 0, "fair_value": 551.384407, "relative_strength": -10.29213, "rate_of_change": -0.12515608986043308, "market_dynamics": -0.044806, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.125729, "high": 417.515397, "low": 394.125729, "close": 407.21991, "volume": 122911}, "trend_line": 411.751023, "activity_lines": {"activity_5": 394.718797, "activity_10": 386.728507, "activity_20": 382.260613, "activity_30": 393.092671}, "trend_signal": 0, "fair_value": 549.605714, "relative_strength": -6.519251, "rate_of_change": -0.028237976809069882, "market_dynamics": 0.258823, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.92049, "high": 408.819202, "low": 393.825889, "close": 395.325226, "volume": 331439}, "trend_line": 409.019264, "activity_lines": {"activity_5": 397.264347, "activity_10": 388.724317, "activity_20": 382.958438, "activity_30": 392.032942}, "trend_signal": 0, "fair_value": 547.819322, "relative_strength": -5.968355, "rate_of_change": -0.6634492320374767, "market_dynamics": 0.553262, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.024452, "high": 404.821017, "low": 393.825854, "close": 400.822784, "volume": 1124937}, "trend_line": 406.31416, "activity_lines": {"activity_5": 399.843211, "activity_10": 391.361503, "activity_20": 384.372564, "activity_30": 391.504137}, "trend_signal": 0, "fair_value": 546.102767, "relative_strength": -9.173364, "rate_of_change": -0.6613634706457263, "market_dynamics": 0.742175, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.822334, "high": 402.72195, "low": 396.824564, "close": 399.123535, "volume": 81149}, "trend_line": 404.425343, "activity_lines": {"activity_5": 399.689947, "activity_10": 393.678663, "activity_20": 385.771411, "activity_30": 391.040225}, "trend_signal": 0, "fair_value": 544.38685, "relative_strength": -9.160399, "rate_of_change": -0.46486615184664426, "market_dynamics": 0.768929, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.625531, "high": 402.621948, "low": 389.927626, "close": 402.621948, "volume": 177049}, "trend_line": 403.279515, "activity_lines": {"activity_5": 400.66284, "activity_10": 396.695505, "activity_20": 387.725675, "activity_30": 390.923877}, "trend_signal": 0, "fair_value": 542.362145, "relative_strength": -8.158322, "rate_of_change": -0.28332250187397245, "market_dynamics": 0.768421, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.222158, "high": 411.717978, "low": 402.222158, "close": 409.419006, "volume": 135427}, "trend_line": 400.954243, "activity_lines": {"activity_5": 403.461615, "activity_10": 400.168521, "activity_20": 390.411481, "activity_30": 391.319973}, "trend_signal": 0, "fair_value": 540.505295, "relative_strength": -8.320238, "rate_of_change": -0.5765906557391054, "market_dynamics": 0.775831, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.816562, "high": 427.011182, "low": 407.919637, "close": 410.518494, "volume": 94601}, "trend_line": 399.545213, "activity_lines": {"activity_5": 406.480279, "activity_10": 403.067241, "activity_20": 393.085342, "activity_30": 391.937022}, "trend_signal": 0, "fair_value": 538.59207, "relative_strength": -8.708119, "rate_of_change": -0.35141915183574446, "market_dynamics": 0.602786, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.514094, "high": 439.105796, "low": 419.314589, "close": 431.908997, "volume": 216810}, "trend_line": 397.6196, "activity_lines": {"activity_5": 415.616227, "activity_10": 409.088209, "activity_20": 397.623573, "activity_30": 394.025008}, "trend_signal": 0, "fair_value": 536.84223, "relative_strength": -5.93497, "rate_of_change": -0.48195121286561343, "market_dynamics": 0.709934, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.610484, "high": 437.906378, "low": 421.813474, "close": 436.806885, "volume": 1099288}, "trend_line": 396.520445, "activity_lines": {"activity_5": 424.31239, "activity_10": 414.843849, "activity_20": 402.32503, "activity_30": 396.55322}, "trend_signal": 1, "fair_value": 535.075738, "relative_strength": -5.698625, "rate_of_change": -0.27643380758896097, "market_dynamics": 0.968409, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.203543, "high": 451.800225, "low": 439.305724, "close": 451.300446, "volume": 473383}, "trend_line": 397.147164, "activity_lines": {"activity_5": 435.327517, "activity_10": 422.538627, "activity_20": 407.996492, "activity_30": 400.087414}, "trend_signal": 1, "fair_value": 533.165754, "relative_strength": -3.994633, "rate_of_change": 0.15805464961585525, "market_dynamics": 1.189096, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 477.3889, "high": 541.360624, "low": 477.3889, "close": 527.066895, "volume": 1763454}, "trend_line": 400.829184, "activity_lines": {"activity_5": 468.352893, "activity_10": 443.004113, "activity_20": 420.402077, "activity_30": 408.469332}, "trend_signal": 1, "fair_value": 531.675466, "relative_strength": 12.08116, "rate_of_change": 0.9271172839094032, "market_dynamics": 1.525926, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.265063, "high": 574.845838, "low": 526.967081, "close": 574.046204, "volume": 545374}, "trend_line": 405.43748, "activity_lines": {"activity_5": 509.194847, "activity_10": 469.832255, "activity_20": 436.461731, "activity_30": 419.644623}, "trend_signal": 1, "fair_value": 530.572815, "relative_strength": 21.238994, "rate_of_change": 1.1496907370896416, "market_dynamics": 1.670016, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.545945, "high": 605.632229, "low": 570.747602, "close": 591.738342, "volume": 578639}, "trend_line": 410.775449, "activity_lines": {"activity_5": 545.032333, "activity_10": 496.627677, "activity_20": 453.261488, "activity_30": 431.664034}, "trend_signal": 1, "fair_value": 529.636749, "relative_strength": 21.198369, "rate_of_change": 1.3165948545260262, "market_dynamics": 1.640164, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 594.037299, "high": 604.732607, "low": 581.842679, "close": 604.332703, "volume": 755115}, "trend_line": 416.060116, "activity_lines": {"activity_5": 574.412649, "activity_10": 522.241792, "activity_20": 470.348687, "activity_30": 444.151599}, "trend_signal": 1, "fair_value": 528.769885, "relative_strength": 22.693474, "rate_of_change": 1.2865099442688488, "market_dynamics": 1.658453, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.732599, "high": 628.721974, "low": 598.735251, "close": 617.726868, "volume": 1347332}, "trend_line": 422.64086, "activity_lines": {"activity_5": 597.089299, "activity_10": 546.560133, "activity_20": 487.750993, "activity_30": 457.162357}, "trend_signal": 1, "fair_value": 527.595522, "relative_strength": 23.242649, "rate_of_change": 1.5816810472648095, "market_dynamics": 1.655043, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.324726, "high": 647.013929, "low": 615.02803, "close": 624.723755, "volume": 678477}, "trend_line": 430.634286, "activity_lines": {"activity_5": 611.00315, "activity_10": 568.239636, "activity_20": 504.591165, "activity_30": 470.199963}, "trend_signal": 1, "fair_value": 526.084185, "relative_strength": 23.211454, "rate_of_change": 1.8913045936921482, "market_dynamics": 1.650638, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.628254, "high": 683.697784, "low": 596.1365, "close": 677.000732, "volume": 456708}, "trend_line": 440.726778, "activity_lines": {"activity_5": 635.832202, "activity_10": 595.509413, "activity_20": 525.182068, "activity_30": 486.094572}, "trend_signal": 1, "fair_value": 524.89194, "relative_strength": 31.117134, "rate_of_change": 2.3436341062727295, "market_dynamics": 1.625773, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.686176, "high": 734.575194, "low": 659.30844, "close": 678.69989, "volume": 556835}, "trend_line": 451.075817, "activity_lines": {"activity_5": 654.364005, "activity_10": 618.242997, "activity_20": 544.464969, "activity_30": 501.447676}, "trend_signal": 1, "fair_value": 523.45497, "relative_strength": 28.987744, "rate_of_change": 2.3481756763143506, "market_dynamics": 1.389699, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.908626, "high": 698.391174, "low": 644.415168, "close": 698.391174, "volume": 575076}, "trend_line": 462.667625, "activity_lines": {"activity_5": 673.662134, "activity_10": 640.069706, "activity_20": 564.145313, "activity_30": 517.403506}, "trend_signal": 1, "fair_value": 522.255699, "relative_strength": 28.167923, "rate_of_change": 2.5698136683749584, "market_dynamics": 1.119424, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.688403, "high": 715.683584, "low": 674.70177, "close": 683.098083, "volume": 474638}, "trend_line": 473.766323, "activity_lines": {"activity_5": 681.592, "activity_10": 654.359775, "activity_20": 580.941231, "activity_30": 531.624826}, "trend_signal": 1, "fair_value": 520.971208, "relative_strength": 25.197192, "rate_of_change": 2.3988490657845385, "market_dynamics": 1.03345, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.494195, "high": 691.094406, "low": 658.408914, "close": 666.50531, "volume": 394589}, "trend_line": 484.155332, "activity_lines": {"activity_5": 679.632861, "activity_10": 661.418475, "activity_20": 594.789871, "activity_30": 544.059599}, "trend_signal": 1, "fair_value": 519.725139, "relative_strength": 25.054011, "rate_of_change": 2.1928551050683245, "market_dynamics": 0.913613, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.107242, "high": 666.805096, "low": 629.221741, "close": 629.221741, "volume": 1255366}, "trend_line": 492.608547, "activity_lines": {"activity_5": 662.460429, "activity_10": 659.163099, "activity_20": 603.853002, "activity_30": 553.418722}, "trend_signal": 1, "fair_value": 518.707746, "relative_strength": 14.991846, "rate_of_change": 1.7459716833191874, "market_dynamics": 0.952322, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.517682, "high": 671.703022, "low": 610.729982, "close": 627.822327, "volume": 611857}, "trend_line": 500.195497, "activity_lines": {"activity_5": 648.006791, "activity_10": 655.650093, "activity_20": 611.669063, "activity_30": 562.142192}, "trend_signal": 1, "fair_value": 517.613473, "relative_strength": 14.831783, "rate_of_change": 1.540158011103287, "market_dynamics": 0.818842, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.923769, "high": 659.708316, "low": 617.826869, "close": 647.913513, "volume": 385200}, "trend_line": 508.371882, "activity_lines": {"activity_5": 643.642053, "activity_10": 655.133958, "activity_20": 620.31762, "activity_30": 571.672386}, "trend_signal": 1, "fair_value": 516.929875, "relative_strength": 17.700795, "rate_of_change": 1.6346378664020718, "market_dynamics": 0.509786, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.913906, "high": 640.216856, "low": 620.925438, "close": 630.221375, "volume": 569523}, "trend_line": 517.387897, "activity_lines": {"activity_5": 636.745113, "activity_10": 650.608691, "activity_20": 626.096497, "activity_30": 579.533644}, "trend_signal": 1, "fair_value": 515.722852, "relative_strength": 16.492783, "rate_of_change": 1.7735078038796654, "market_dynamics": 0.186238, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 621.125408, "high": 628.222246, "low": 585.141303, "close": 593.437622, "volume": 323100}, "trend_line": 524.941224, "activity_lines": {"activity_5": 621.112036, "activity_10": 639.168297, "activity_20": 627.288353, "activity_30": 584.440078}, "trend_signal": 1, "fair_value": 514.365241, "relative_strength": 9.754451, "rate_of_change": 1.4598963454299902, "market_dynamics": -0.242639, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.734392, "high": 600.734392, "low": 564.750305, "close": 564.750305, "volume": 604271}, "trend_line": 531.48833, "activity_lines": {"activity_5": 600.787699, "activity_10": 623.080866, "activity_20": 624.871804, "activity_30": 587.008406}, "trend_signal": 1, "fair_value": 512.943539, "relative_strength": 2.686712, "rate_of_change": 1.2472074397418604, "market_dynamics": -0.514269, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.753001, "high": 562.451332, "low": 528.16659, "close": 548.45752, "volume": 1129870}, "trend_line": 537.492343, "activity_lines": {"activity_5": 579.33053, "activity_10": 606.072027, "activity_20": 620.169124, "activity_30": 588.103192}, "trend_signal": 1, "fair_value": 511.417396, "relative_strength": 0.291725, "rate_of_change": 1.1296603633799422, "market_dynamics": -0.647359, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.763527, "high": 567.948893, "low": 534.763527, "close": 549.956848, "volume": 887384}, "trend_line": 542.540111, "activity_lines": {"activity_5": 563.664124, "activity_10": 591.703836, "activity_20": 615.054244, "activity_30": 588.907354}, "trend_signal": 1, "fair_value": 509.859227, "relative_strength": 2.248385, "rate_of_change": 0.9391330064026642, "market_dynamics": -0.740047, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.258429, "high": 583.442, "low": 537.562263, "close": 561.051941, "volume": 235284}, "trend_line": 548.041013, "activity_lines": {"activity_5": 558.226526, "activity_10": 582.051741, "activity_20": 610.457231, "activity_30": 590.101665}, "trend_signal": 1, "fair_value": 508.445224, "relative_strength": 5.068557, "rate_of_change": 1.0139161858209587, "market_dynamics": -0.795895, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.76138, "high": 570.947529, "low": 509.774637, "close": 569.748047, "volume": 492876}, "trend_line": 553.458617, "activity_lines": {"activity_5": 560.298926, "activity_10": 576.199777, "activity_20": 606.165792, "activity_30": 591.502119}, "trend_signal": 1, "fair_value": 507.00367, "relative_strength": 8.126587, "rate_of_change": 0.9885398850614822, "market_dynamics": -0.82854, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 574.346017, "high": 586.440705, "low": 546.290851, "close": 568.986267, "volume": 169034}, "trend_line": 559.247319, "activity_lines": {"activity_5": 563.696704, "activity_10": 571.96853, "activity_20": 601.598558, "activity_30": 592.503903}, "trend_signal": 1, "fair_value": 505.53673, "relative_strength": 4.799586, "rate_of_change": 1.0459141518795694, "market_dynamics": -0.974601, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.882261, "high": 603.379312, "low": 575.884812, "close": 590.781921, "volume": 291833}, "trend_line": 565.57929, "activity_lines": {"activity_5": 574.077303, "activity_10": 572.79532, "activity_20": 599.131197, "activity_30": 594.538394}, "trend_signal": 1, "fair_value": 504.235134, "relative_strength": 7.921034, "rate_of_change": 1.132230908379208, "market_dynamics": -1.057975, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.880148, "high": 610.577944, "low": 587.882545, "close": 604.179199, "volume": 110873}, "trend_line": 572.414479, "activity_lines": {"activity_5": 586.102034, "activity_10": 576.731441, "activity_20": 597.944321, "activity_30": 597.02871}, "trend_signal": 1, "fair_value": 503.334657, "relative_strength": 9.73711, "rate_of_change": 1.208528869577246, "market_dynamics": -0.998952, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 619.876096, "high": 653.769361, "low": 610.377995, "close": 650.170044, "volume": 649116}, "trend_line": 580.666082, "activity_lines": {"activity_5": 609.842224, "activity_10": 589.824703, "activity_20": 601.138256, "activity_30": 602.045198}, "trend_signal": 1, "fair_value": 503.028853, "relative_strength": 12.487569, "rate_of_change": 1.4415433750759354, "market_dynamics": -0.719625, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 645.870921, "high": 653.569394, "low": 619.7762, "close": 621.075928, "volume": 394754}, "trend_line": 587.721313, "activity_lines": {"activity_5": 617.943168, "activity_10": 597.265422, "activity_20": 601.406832, "activity_30": 604.652285}, "trend_signal": 1, "fair_value": 502.494901, "relative_strength": 7.617882, "rate_of_change": 1.2150237836691913, "market_dynamics": -0.463082, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 620.176025, "high": 620.176025, "low": 589.882113, "close": 603.179443, "volume": 350615}, "trend_line": 594.143344, "activity_lines": {"activity_5": 616.656759, "activity_10": 600.94972, "activity_20": 599.988352, "activity_30": 605.649584}, "trend_signal": 1, "fair_value": 501.844947, "relative_strength": 5.777689, "rate_of_change": 1.0927000362159653, "market_dynamics": -0.276831, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 605.878911, "high": 669.566225, "low": 605.878911, "close": 668.966309, "volume": 246020}, "trend_line": 602.045255, "activity_lines": {"activity_5": 635.019759, "activity_10": 615.896555, "activity_20": 605.186817, "activity_30": 610.476872}, "trend_signal": 1, "fair_value": 501.500732, "relative_strength": 12.091977, "rate_of_change": 1.329967099656685, "market_dynamics": -0.004374, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 668.96622, "high": 674.865059, "low": 642.871486, "close": 646.970642, "volume": 276962}, "trend_line": 609.050713, "activity_lines": {"activity_5": 640.838578, "activity_10": 624.653109, "activity_20": 608.336807, "activity_30": 613.375284}, "trend_signal": 0, "fair_value": 501.141101, "relative_strength": 6.66062, "rate_of_change": 1.1636098684973402, "market_dynamics": 0.017357, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 659.56817, "high": 659.868153, "low": 613.177431, "close": 618.376404, "volume": 124425}, "trend_line": 614.619912, "activity_lines": {"activity_5": 634.273222, "activity_10": 626.446824, "activity_20": 609.008396, "activity_30": 613.976942}, "trend_signal": 0, "fair_value": 500.647511, "relative_strength": 3.096751, "rate_of_change": 0.9144064494347003, "market_dynamics": 0.045372, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 627.574554, "high": 694.86114, "low": 619.876081, "close": 691.461731, "volume": 650281}, "trend_line": 620.09974, "activity_lines": {"activity_5": 654.189217, "activity_10": 640.486517, "activity_20": 616.948691, "activity_30": 618.934478}, "trend_signal": 0, "fair_value": 500.550653, "relative_strength": 8.95664, "rate_of_change": 0.8915799656031966, "market_dynamics": 0.350036, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.858967, "high": 744.851135, "low": 678.464394, "close": 743.551392, "volume": 702011}, "trend_line": 625.749913, "activity_lines": {"activity_5": 686.776046, "activity_10": 661.784081, "activity_20": 629.731066, "activity_30": 626.899101}, "trend_signal": 1, "fair_value": 500.886376, "relative_strength": 13.556195, "rate_of_change": 0.9111716447421823, "market_dynamics": 0.617414, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.844125, "high": 827.934522, "low": 757.848522, "close": 818.836365, "volume": 1973662}, "trend_line": 633.319847, "activity_lines": {"activity_5": 735.099736, "activity_10": 693.595911, "activity_20": 649.139011, "activity_30": 639.356292}, "trend_signal": 1, "fair_value": 501.777738, "relative_strength": 19.016158, "rate_of_change": 1.2097379228880516, "market_dynamics": 0.936728, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.03729, "high": 814.837118, "low": 761.847707, "close": 799.840149, "volume": 640685}, "trend_line": 639.836762, "activity_lines": {"activity_5": 767.100016, "activity_10": 717.807439, "activity_20": 665.828202, "activity_30": 650.099537}, "trend_signal": 1, "fair_value": 502.543486, "relative_strength": 14.400847, "rate_of_change": 1.0290084908708128, "market_dynamics": 1.227096, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.833913, "high": 874.525215, "low": 810.83791, "close": 872.425598, "volume": 973774}, "trend_line": 648.326719, "activity_lines": {"activity_5": 813.104146, "activity_10": 751.658849, "activity_20": 688.706833, "activity_30": 665.105268}, "trend_signal": 1, "fair_value": 503.609217, "relative_strength": 25.795482, "rate_of_change": 1.3268942180599501, "market_dynamics": 1.33465, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.025082, "high": 904.119245, "low": 864.927068, "close": 884.923096, "volume": 956006}, "trend_line": 657.000031, "activity_lines": {"activity_5": 846.337496, "activity_10": 783.741522, "activity_20": 711.622349, "activity_30": 680.369551}, "trend_signal": 1, "fair_value": 504.811444, "relative_strength": 25.454209, "rate_of_change": 1.3377995609031825, "market_dynamics": 1.359632, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.425041, "high": 898.820391, "low": 822.535622, "close": 834.333252, "volume": 1609003}, "trend_line": 662.244448, "activity_lines": {"activity_5": 849.81014, "activity_10": 801.82882, "activity_20": 728.331758, "activity_30": 691.810404}, "trend_signal": 1, "fair_value": 505.514458, "relative_strength": 18.141112, "rate_of_change": 0.7982369486372213, "market_dynamics": 1.348058, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.333188, "high": 867.626519, "low": 794.841121, "close": 826.834717, "volume": 3930402}, "trend_line": 667.182275, "activity_lines": {"activity_5": 844.731148, "activity_10": 814.349951, "activity_20": 743.043292, "activity_30": 702.429131}, "trend_signal": 1, "fair_value": 506.133525, "relative_strength": 19.268054, "rate_of_change": 0.7456199919700905, "market_dynamics": 1.392792, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.8272, "high": 864.8272, "low": 809.138273, "close": 842.831482, "volume": 256873}, "trend_line": 671.996952, "activity_lines": {"activity_5": 844.451188, "activity_10": 826.909251, "activity_20": 757.952722, "activity_30": 713.761338}, "trend_signal": 1, "fair_value": 506.87692, "relative_strength": 19.267882, "rate_of_change": 0.7216434219569098, "market_dynamics": 1.206621, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 876.024929, "high": 880.124054, "low": 832.733582, "close": 832.733582, "volume": 341683}, "trend_line": 676.984802, "activity_lines": {"activity_5": 837.939173, "activity_10": 834.071462, "activity_20": 770.505807, "activity_30": 724.131443}, "trend_signal": 1, "fair_value": 507.581854, "relative_strength": 15.684346, "rate_of_change": 0.742242949935282, "market_dynamics": 1.000756, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.825159, "high": 885.023133, "low": 821.33593, "close": 856.128967, "volume": 351582}, "trend_line": 683.305591, "activity_lines": {"activity_5": 841.871753, "activity_10": 841.589977, "activity_20": 783.993301, "activity_30": 735.689131}, "trend_signal": 1, "fair_value": 508.62257, "relative_strength": 15.277744, "rate_of_change": 0.9336677841698585, "market_dynamics": 0.807758, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.827309, "high": 872.925538, "low": 823.03554, "close": 872.62561, "volume": 174822}, "trend_line": 691.419053, "activity_lines": {"activity_5": 853.222823, "activity_10": 849.113932, "activity_20": 797.688185, "activity_30": 747.903325}, "trend_signal": 1, "fair_value": 509.756219, "relative_strength": 17.563566, "rate_of_change": 1.1873841084961814, "market_dynamics": 0.606529, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 873.025538, "high": 879.824119, "low": 838.632406, "close": 849.730225, "volume": 322560}, "trend_line": 698.815983, "activity_lines": {"activity_5": 854.389274, "activity_10": 850.128285, "activity_20": 807.756655, "activity_30": 758.116949}, "trend_signal": 1, "fair_value": 510.868044, "relative_strength": 12.11054, "rate_of_change": 1.0698186530882303, "market_dynamics": 0.511813, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.824795, "high": 876.824795, "low": 789.642111, "close": 839.032349, "volume": 266166}, "trend_line": 705.186611, "activity_lines": {"activity_5": 850.463399, "activity_10": 848.635863, "activity_20": 815.573192, "activity_30": 767.163167}, "trend_signal": 1, "fair_value": 511.9523, "relative_strength": 12.603199, "rate_of_change": 0.9116316963231236, "market_dynamics": 0.375065, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 829.834133, "high": 829.834133, "low": 812.037702, "close": 816.836731, "volume": 51315}, "trend_line": 711.407123, "activity_lines": {"activity_5": 839.392261, "activity_10": 842.395289, "activity_20": 820.157513, "activity_30": 774.3664}, "trend_signal": 1, "fair_value": 513.068554, "relative_strength": 8.496742, "rate_of_change": 0.8821086366315009, "market_dynamics": 0.08885, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.824385, "high": 909.718146, "low": 863.527454, "close": 873.725342, "volume": 828831}, "trend_line": 720.750047, "activity_lines": {"activity_5": 848.343783, "activity_10": 847.508806, "activity_20": 829.366146, "activity_30": 784.838543}, "trend_signal": 1, "fair_value": 514.52385, "relative_strength": 9.37943, "rate_of_change": 1.3133020035842458, "market_dynamics": -0.075769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 849.930111, "high": 947.810557, "low": 849.930111, "close": 945.111084, "volume": 284024}, "trend_line": 733.42874, "activity_lines": {"activity_5": 879.91746, "activity_10": 865.805144, "activity_20": 844.170328, "activity_30": 799.313449}, "trend_signal": 1, "fair_value": 516.467501, "relative_strength": 14.723318, "rate_of_change": 1.7590970757161744, "market_dynamics": -0.12036, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.710158, "high": 949.710158, "low": 886.122843, "close": 903.419373, "volume": 303729}, "trend_line": 745.260801, "activity_lines": {"activity_5": 892.761536, "activity_10": 874.507028, "activity_20": 853.375625, "activity_30": 810.280587}, "trend_signal": 1, "fair_value": 518.054837, "relative_strength": 11.104591, "rate_of_change": 1.6132529794237498, "market_dynamics": -0.175489, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.720223, "high": 914.717226, "low": 847.630586, "close": 866.726807, "volume": 383019}, "trend_line": 755.8198, "activity_lines": {"activity_5": 889.79548, "activity_10": 875.145089, "activity_20": 857.969949, "activity_30": 818.117103}, "trend_signal": 1, "fair_value": 519.312776, "relative_strength": 6.335767, "rate_of_change": 1.4168193182617117, "market_dynamics": -0.20872, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.826237, "high": 897.820551, "low": 859.828117, "close": 884.82312, "volume": 591601}, "trend_line": 766.612173, "activity_lines": {"activity_5": 891.01523, "activity_10": 878.638927, "activity_20": 863.241274, "activity_30": 826.439898}, "trend_signal": 1, "fair_value": 520.971842, "relative_strength": 5.499032, "rate_of_change": 1.4279029207755602, "market_dynamics": -0.289157, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 874.825207, "high": 882.823608, "low": 837.83253, "close": 846.130859, "volume": 4662087}, "trend_line": 775.824933, "activity_lines": {"activity_5": 874.805135, "activity_10": 874.150727, "activity_20": 863.558827, "activity_30": 831.570136}, "trend_signal": 1, "fair_value": 522.371347, "relative_strength": -1.431796, "rate_of_change": 1.2017497666319998, "market_dynamics": -0.381229, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.729555, "high": 892.321743, "low": 852.729555, "close": 890.62207, "volume": 571567}, "trend_line": 786.546126, "activity_lines": {"activity_5": 875.265076, "activity_10": 877.933621, "activity_20": 867.377119, "activity_30": 838.976403}, "trend_signal": 1, "fair_value": 524.210468, "relative_strength": 0.329148, "rate_of_change": 1.3819087972002533, "market_dynamics": -0.407624, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.923485, "high": 882.923485, "low": 853.129451, "close": 865.626953, "volume": 676874}, "trend_line": 795.707627, "activity_lines": {"activity_5": 871.025911, "activity_10": 876.844741, "activity_20": 868.114587, "activity_30": 844.078392}, "trend_signal": 1, "fair_value": 525.861171, "relative_strength": -0.493565, "rate_of_change": 1.1647760629870605, "market_dynamics": -0.420284, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.826151, "high": 869.826151, "low": 805.938902, "close": 840.13208, "volume": 1841304}, "trend_line": 803.572723, "activity_lines": {"activity_5": 860.807951, "activity_10": 870.831398, "activity_20": 866.20116, "activity_30": 846.944485}, "trend_signal": 1, "fair_value": 527.374716, "relative_strength": -4.274979, "rate_of_change": 0.9884404438415663, "market_dynamics": -0.493322, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 866.526842, "high": 974.805122, "low": 854.629196, "close": 945.211121, "volume": 2811294}, "trend_line": 813.407426, "activity_lines": {"activity_5": 887.389319, "activity_10": 883.903339, "activity_20": 874.103394, "activity_30": 856.082446}, "trend_signal": 1, "fair_value": 529.778411, "relative_strength": 4.028232, "rate_of_change": 1.2238721796434087, "market_dynamics": -0.31716, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 942.911537, "high": 949.810182, "low": 880.823932, "close": 892.521606, "volume": 396966}, "trend_line": 822.455615, "activity_lines": {"activity_5": 892.381649, "activity_10": 885.061289, "activity_20": 876.640981, "activity_30": 861.186587}, "trend_signal": 1, "fair_value": 532.007737, "relative_strength": -5.065453, "rate_of_change": 1.1123809189320064, "market_dynamics": -0.418244, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 891.32189, "high": 901.019965, "low": 851.829724, "close": 859.828125, "volume": 629859}, "trend_line": 831.010571, "activity_lines": {"activity_5": 883.383435, "activity_10": 879.93322, "activity_20": 876.02872, "activity_30": 863.597717}, "trend_signal": 1, "fair_value": 534.177421, "relative_strength": -9.109427, "rate_of_change": 1.0401723623711976, "market_dynamics": -0.528853, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 885.52301, "high": 907.818591, "low": 874.925074, "close": 894.821167, "volume": 6638905}, "trend_line": 838.539067, "activity_lines": {"activity_5": 888.102498, "activity_10": 882.718121, "activity_20": 878.627725, "activity_30": 867.714529}, "trend_signal": 1, "fair_value": 536.741211, "relative_strength": -3.778384, "rate_of_change": 0.9059446729950225, "market_dynamics": -0.389849, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 900.320049, "high": 915.716996, "low": 882.423545, "close": 909.218323, "volume": 1411976}, "trend_line": 847.280656, "activity_lines": {"activity_5": 895.674333, "activity_10": 888.277017, "activity_20": 882.274143, "activity_30": 872.274481}, "trend_signal": 1, "fair_value": 539.109604, "relative_strength": -4.417212, "rate_of_change": 1.042478441854156, "market_dynamics": -0.600982, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.817163, "high": 948.710414, "low": 906.118889, "close": 941.511841, "volume": 6228930}, "trend_line": 858.051837, "activity_lines": {"activity_5": 909.404924, "activity_10": 898.93489, "activity_20": 888.680007, "activity_30": 878.353913}, "trend_signal": 1, "fair_value": 541.692054, "relative_strength": -4.957142, "rate_of_change": 1.271264831047902, "market_dynamics": -0.346546, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.813917, "high": 944.811087, "low": 904.819092, "close": 904.819092, "volume": 469067}, "trend_line": 865.163749, "activity_lines": {"activity_5": 911.151217, "activity_10": 901.890649, "activity_20": 891.073331, "activity_30": 881.371155}, "trend_signal": 1, "fair_value": 544.073254, "relative_strength": -10.960922, "rate_of_change": 0.8288440969796647, "market_dynamics": -0.310123, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 904.81916, "high": 914.817162, "low": 859.828156, "close": 884.923096, "volume": 345765}, "trend_line": 869.876139, "activity_lines": {"activity_5": 905.445679, "activity_10": 900.161896, "activity_20": 891.339941, "activity_30": 882.645951}, "trend_signal": 1, "fair_value": 546.578721, "relative_strength": -12.917327, "rate_of_change": 0.544681859988555, "market_dynamics": -0.559095, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 899.820218, "high": 917.016795, "low": 850.861755, "close": 850.861755, "volume": 1697393}, "trend_line": 870.943652, "activity_lines": {"activity_5": 886.713363, "activity_10": 892.34379, "activity_20": 888.304054, "activity_30": 881.419217}, "trend_signal": 1, "fair_value": 548.803696, "relative_strength": -16.248523, "rate_of_change": 0.12272011521402086, "market_dynamics": -0.796869, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 850.86173, "high": 907.952538, "low": 829.065385, "close": 863.259827, "volume": 2176764}, "trend_line": 873.057642, "activity_lines": {"activity_5": 875.044365, "activity_10": 887.048337, "activity_20": 886.443547, "activity_30": 880.923486}, "trend_signal": 1, "fair_value": 551.312537, "relative_strength": -15.797637, "rate_of_change": 0.24272408383084976, "market_dynamics": -1.19675, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 863.259818, "high": 899.853801, "low": 802.369629, "close": 837.564026, "volume": 1334054}, "trend_line": 871.895589, "activity_lines": {"activity_5": 857.873999, "activity_10": 876.660415, "activity_20": 882.020453, "activity_30": 878.633576}, "trend_signal": 0, "fair_value": 553.770712, "relative_strength": -20.31757, "rate_of_change": -0.13310152091882319, "market_dynamics": -1.318675, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 837.563969, "high": 909.852117, "low": 808.568685, "close": 819.966797, "volume": 848286}, "trend_line": 869.730379, "activity_lines": {"activity_5": 841.767745, "activity_10": 865.030217, "activity_20": 875.82273, "activity_30": 875.283331}, "trend_signal": 0, "fair_value": 556.223085, "relative_strength": -22.755803, "rate_of_change": -0.2483336339025798, "market_dynamics": -1.453564, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 819.966738, "high": 849.861952, "low": 804.869276, "close": 845.062744, "volume": 2718945}, "trend_line": 870.088029, "activity_lines": {"activity_5": 839.683626, "activity_10": 859.282097, "activity_20": 872.271091, "activity_30": 873.691871}, "trend_signal": 0, "fair_value": 558.872211, "relative_strength": -18.073859, "rate_of_change": 0.04112193946947726, "market_dynamics": -1.415431, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.062762, "high": 884.756288, "low": 838.763822, "close": 865.459351, "volume": 1184337}, "trend_line": 871.375517, "activity_lines": {"activity_5": 847.055733, "activity_10": 857.510912, "activity_20": 871.138406, "activity_30": 873.393246}, "trend_signal": 0, "fair_value": 561.435518, "relative_strength": -20.236397, "rate_of_change": 0.14797215420601303, "market_dynamics": -1.323207, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.459368, "high": 884.856241, "low": 833.464554, "close": 869.758789, "volume": 967776}, "trend_line": 872.273094, "activity_lines": {"activity_5": 854.887813, "activity_10": 857.055295, "activity_20": 870.595954, "activity_30": 873.288941}, "trend_signal": 0, "fair_value": 564.299335, "relative_strength": -16.295481, "rate_of_change": 0.103006910624512, "market_dynamics": -1.315732, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 866.393207, "high": 868.892898, "low": 823.198519, "close": 839.096619, "volume": 1617689}, "trend_line": 872.485195, "activity_lines": {"activity_5": 852.065906, "activity_10": 851.742183, "activity_20": 867.118857, "activity_30": 871.148523}, "trend_signal": 0, "fair_value": 567.164585, "relative_strength": -21.647722, "rate_of_change": 0.024315893893657282, "market_dynamics": -1.26932, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.896462, "high": 855.694548, "low": 794.502012, "close": 802.401062, "volume": 3309927}, "trend_line": 870.694265, "activity_lines": {"activity_5": 836.909973, "activity_10": 841.619247, "activity_20": 860.36469, "activity_30": 866.626966}, "trend_signal": 0, "fair_value": 569.799732, "relative_strength": -20.998612, "rate_of_change": -0.2052676664616645, "market_dynamics": -1.355855, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.035368, "high": 814.034144, "low": 781.336883, "close": 812.83429, "volume": 610674}, "trend_line": 868.701221, "activity_lines": {"activity_5": 826.402832, "activity_10": 835.255408, "activity_20": 854.812402, "activity_30": 862.894065}, "trend_signal": 0, "fair_value": 572.578647, "relative_strength": -21.461079, "rate_of_change": -0.22890285145038147, "market_dynamics": -1.560611, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.834333, "high": 834.932518, "low": 793.635873, "close": 829.932922, "volume": 222261}, "trend_line": 868.041311, "activity_lines": {"activity_5": 823.743799, "activity_10": 833.311116, "activity_20": 851.258972, "activity_30": 860.392884}, "trend_signal": 0, "fair_value": 575.374263, "relative_strength": -24.102758, "rate_of_change": -0.0759651286365674, "market_dynamics": -1.618177, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 829.932936, "high": 859.930529, "low": 816.634023, "close": 846.93158, "volume": 494158}, "trend_line": 868.304618, "activity_lines": {"activity_5": 829.119413, "activity_10": 834.838014, "activity_20": 849.494434, "activity_30": 859.030966}, "trend_signal": 0, "fair_value": 578.303192, "relative_strength": -21.677782, "rate_of_change": 0.03033346416390249, "market_dynamics": -1.606311, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 846.931545, "high": 869.729671, "low": 837.932272, "close": 848.731384, "volume": 252103}, "trend_line": 869.367774, "activity_lines": {"activity_5": 836.616777, "activity_10": 836.989026, "activity_20": 847.868927, "activity_30": 857.768177}, "trend_signal": 0, "fair_value": 581.161645, "relative_strength": -20.465858, "rate_of_change": 0.12244044059662586, "market_dynamics": -1.535731, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.731399, "high": 872.664609, "low": 809.767115, "close": 865.06488, "volume": 905188}, "trend_line": 869.079091, "activity_lines": {"activity_5": 848.916321, "activity_10": 841.906722, "activity_20": 848.258418, "activity_30": 857.490571}, "trend_signal": 0, "fair_value": 584.144022, "relative_strength": -19.80142, "rate_of_change": -0.03320608477029947, "market_dynamics": -1.170409, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 863.064947, "high": 926.862428, "low": 820.966689, "close": 917.862793, "volume": 2617766}, "trend_line": 868.170815, "activity_lines": {"activity_5": 874.637581, "activity_10": 855.604073, "activity_20": 853.807029, "activity_30": 860.637906}, "trend_signal": 0, "fair_value": 587.379631, "relative_strength": -16.305544, "rate_of_change": -0.10451016592228667, "market_dynamics": -0.451493, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 917.862758, "high": 917.862758, "low": 826.466445, "close": 841.365845, "volume": 652374}, "trend_line": 866.102364, "activity_lines": {"activity_5": 867.857959, "activity_10": 854.069251, "activity_20": 851.79386, "activity_30": 858.908554}, "trend_signal": 0, "fair_value": 590.215216, "relative_strength": -20.720654, "rate_of_change": -0.2382539201113299, "market_dynamics": -0.1235, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 841.36589, "high": 847.0, "low": 819.0, "close": 823.400024, "volume": 345534}, "trend_line": 864.658138, "activity_lines": {"activity_5": 854.327535, "activity_10": 849.705979, "activity_20": 848.32421, "activity_30": 856.153564}, "trend_signal": 0, "fair_value": 592.872846, "relative_strength": -22.296639, "rate_of_change": -0.16675003556507528, "market_dynamics": 0.103056, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.599976, "high": 843.799988, "low": 779.099976, "close": 795.0, "volume": 1406932}, "trend_line": 861.664034, "activity_lines": {"activity_5": 832.899206, "activity_10": 841.021954, "activity_20": 842.558454, "activity_30": 851.65949}, "trend_signal": 0, "fair_value": 595.409933, "relative_strength": -25.619126, "rate_of_change": -0.3462760446487572, "market_dynamics": 0.06017, "expectation": {"probability": 53.3229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc73a816-e14b-45f3-a594-3dc59aeebd24/", "share_image": "https://sharemaestro.com/terminal/cc73a816-e14b-45f3-a594-3dc59aeebd24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}