{"ticker": {"uuid": "cc744ed6-c401-47b3-8db6-43959cce4305", "symbol": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTS rose 2.77%, moving from 55.85 to 57.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.40"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.99, "high": 58.14, "low": 56.7, "close": 57.4, "volume": 3453355}, "trend_line": 55.054327, "activity_lines": {"activity_5": 57.509333, "activity_10": 56.925187, "activity_20": 56.545848, "activity_30": 56.106865}, "trend_signal": 1, "fair_value": 43.759091, "relative_strength": -1.634747, "rate_of_change": 0.44236045917141964, "market_dynamics": -0.216641, "expectation": {"probability": 55.1749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.311691, "high": 38.744741, "low": 37.162782, "close": 38.417744, "volume": 2941037}, "trend_line": 37.105055, "activity_lines": {"activity_5": 38.024758, "activity_10": 37.90178, "activity_20": 38.078913, "activity_30": 37.686809}, "trend_signal": 1, "fair_value": 36.506368, "relative_strength": -6.743089, "rate_of_change": 0.2977762363037583, "market_dynamics": -0.560677, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.417744, "high": 38.691715, "low": 37.427915, "close": 37.454428, "volume": 2808851}, "trend_line": 37.196971, "activity_lines": {"activity_5": 37.897495, "activity_10": 37.826096, "activity_20": 38.0427, "activity_30": 37.70935}, "trend_signal": 1, "fair_value": 36.540499, "relative_strength": -9.698254, "rate_of_change": 0.24771826911453887, "market_dynamics": -0.698245, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.710724, "high": 37.807939, "low": 35.046139, "close": 35.492446, "volume": 3913217}, "trend_line": 37.194603, "activity_lines": {"activity_5": 37.093848, "activity_10": 37.4104, "activity_20": 37.801901, "activity_30": 37.59938}, "trend_signal": 0, "fair_value": 36.56488, "relative_strength": -12.177057, "rate_of_change": -0.006366109756617116, "market_dynamics": -0.636208, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.492446, "high": 36.402735, "low": 34.948923, "close": 35.828281, "volume": 2965078}, "trend_line": 37.180899, "activity_lines": {"activity_5": 36.574777, "activity_10": 37.088706, "activity_20": 37.599833, "activity_30": 37.51123}, "trend_signal": 0, "fair_value": 36.591213, "relative_strength": -10.829158, "rate_of_change": -0.03684405503670561, "market_dynamics": -0.740571, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.731065, "high": 35.90782, "low": 34.971018, "close": 35.410422, "volume": 2923519}, "trend_line": 37.154999, "activity_lines": {"activity_5": 36.011278, "activity_10": 36.729441, "activity_20": 37.357989, "activity_30": 37.397006}, "trend_signal": 0, "fair_value": 36.612424, "relative_strength": -9.737986, "rate_of_change": -0.06965942378101196, "market_dynamics": -0.883795, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.347907, "high": 35.62476, "low": 34.829924, "close": 35.088915, "volume": 2921226}, "trend_line": 37.136869, "activity_lines": {"activity_5": 35.534028, "activity_10": 36.359168, "activity_20": 37.094204, "activity_30": 37.26371}, "trend_signal": 0, "fair_value": 36.63453, "relative_strength": -10.934193, "rate_of_change": -0.048795587371700144, "market_dynamics": -0.967945, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.231807, "high": 35.678345, "low": 34.838854, "close": 35.053192, "volume": 2470381}, "trend_line": 37.118415, "activity_lines": {"activity_5": 35.266793, "activity_10": 36.033283, "activity_20": 36.84444, "activity_30": 37.12928}, "trend_signal": 0, "fair_value": 36.656152, "relative_strength": -12.84751, "rate_of_change": -0.04969185743687336, "market_dynamics": -1.068268, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.053192, "high": 35.124638, "low": 34.285148, "close": 34.937093, "volume": 2935832}, "trend_line": 37.084248, "activity_lines": {"activity_5": 35.12094, "activity_10": 35.723842, "activity_20": 36.601712, "activity_30": 36.988549}, "trend_signal": 0, "fair_value": 36.675042, "relative_strength": -11.691885, "rate_of_change": -0.09204865024542806, "market_dynamics": -1.086623, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.097846, "high": 37.357326, "low": 34.954954, "close": 37.268018, "volume": 4063427}, "trend_line": 37.119554, "activity_lines": {"activity_5": 35.789086, "activity_10": 35.895384, "activity_20": 36.59883, "activity_30": 37.000405}, "trend_signal": 0, "fair_value": 36.713053, "relative_strength": -5.4199, "rate_of_change": 0.09520484276773929, "market_dynamics": -0.794422, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.357326, "high": 37.518079, "low": 35.705137, "close": 35.999852, "volume": 3506580}, "trend_line": 37.144688, "activity_lines": {"activity_5": 35.938527, "activity_10": 35.836044, "activity_20": 36.480758, "activity_30": 36.928166}, "trend_signal": 0, "fair_value": 36.73896, "relative_strength": -5.598387, "rate_of_change": 0.06771094286316404, "market_dynamics": -0.619703, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.85696, "high": 36.013248, "low": 33.82968, "close": 33.927918, "volume": 3693944}, "trend_line": 37.105135, "activity_lines": {"activity_5": 35.358029, "activity_10": 35.442022, "activity_20": 36.183404, "activity_30": 36.720633}, "trend_signal": 0, "fair_value": 36.746234, "relative_strength": -10.160717, "rate_of_change": -0.10648359733161591, "market_dynamics": -0.50484, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.785026, "high": 35.097846, "low": 32.418621, "close": 34.946023, "volume": 8767844}, "trend_line": 37.145625, "activity_lines": {"activity_5": 35.194298, "activity_10": 35.314743, "activity_20": 36.010799, "activity_30": 36.581335}, "trend_signal": 0, "fair_value": 36.757282, "relative_strength": -7.759839, "rate_of_change": 0.10912236271342354, "market_dynamics": -0.339723, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.946023, "high": 36.473182, "low": 34.946023, "close": 35.589037, "volume": 4193217}, "trend_line": 37.10162, "activity_lines": {"activity_5": 35.25205, "activity_10": 35.349984, "activity_20": 35.915755, "activity_30": 36.48091}, "trend_signal": 0, "fair_value": 36.774491, "relative_strength": -6.372059, "rate_of_change": -0.11846617199200611, "market_dynamics": -0.475321, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.571176, "high": 36.325824, "low": 34.847785, "close": 34.874577, "volume": 3951692}, "trend_line": 37.069693, "activity_lines": {"activity_5": 35.028186, "activity_10": 35.253566, "activity_20": 35.760835, "activity_30": 36.33723}, "trend_signal": 0, "fair_value": 36.786407, "relative_strength": -5.910617, "rate_of_change": -0.08605284620993921, "market_dynamics": -0.58189, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.651309, "high": 36.026644, "low": 34.472694, "close": 35.401492, "volume": 4339828}, "trend_line": 37.008639, "activity_lines": {"activity_5": 35.139523, "activity_10": 35.270291, "activity_20": 35.670697, "activity_30": 36.229604}, "trend_signal": 0, "fair_value": 36.812045, "relative_strength": -2.023546, "rate_of_change": -0.1647005816854178, "market_dynamics": -0.488714, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.508661, "high": 37.660971, "low": 35.205015, "close": 37.134057, "volume": 5116087}, "trend_line": 36.954852, "activity_lines": {"activity_5": 35.868272, "activity_10": 35.60219, "activity_20": 35.758035, "activity_30": 36.237696}, "trend_signal": 0, "fair_value": 36.83712, "relative_strength": -2.771245, "rate_of_change": -0.14533633619977163, "market_dynamics": -0.18002, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.107265, "high": 37.241226, "low": 35.892683, "close": 36.062367, "volume": 3731699}, "trend_line": 36.861841, "activity_lines": {"activity_5": 36.026049, "activity_10": 35.702052, "activity_20": 35.746894, "activity_30": 36.180116}, "trend_signal": 0, "fair_value": 36.857618, "relative_strength": -6.718479, "rate_of_change": -0.2516881950981813, "market_dynamics": 0.029907, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.964129, "high": 37.459544, "low": 35.803375, "close": 37.29648, "volume": 3254644}, "trend_line": 36.815511, "activity_lines": {"activity_5": 36.520773, "activity_10": 36.007949, "activity_20": 35.858318, "activity_30": 36.208157}, "trend_signal": 0, "fair_value": 36.886773, "relative_strength": -5.580179, "rate_of_change": -0.12568552937982003, "market_dynamics": 0.404215, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.051883, "high": 37.50484, "low": 36.852582, "close": 37.214947, "volume": 2058671}, "trend_line": 36.774635, "activity_lines": {"activity_5": 36.874491, "activity_10": 36.256125, "activity_20": 35.965717, "activity_30": 36.233927}, "trend_signal": 0, "fair_value": 36.916075, "relative_strength": -6.581895, "rate_of_change": -0.11102928871474103, "market_dynamics": 0.637451, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.160593, "high": 37.323657, "low": 35.697541, "close": 36.816345, "volume": 3952058}, "trend_line": 36.675531, "activity_lines": {"activity_5": 36.939316, "activity_10": 36.432792, "activity_20": 36.035326, "activity_30": 36.236618}, "trend_signal": 0, "fair_value": 36.941742, "relative_strength": -8.211535, "rate_of_change": -0.26949009827019105, "market_dynamics": 0.627989, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.635162, "high": 37.314598, "low": 36.426802, "close": 36.879759, "volume": 2819919}, "trend_line": 36.579417, "activity_lines": {"activity_5": 36.930956, "activity_10": 36.606144, "activity_20": 36.118095, "activity_30": 36.249794}, "trend_signal": 0, "fair_value": 36.964574, "relative_strength": -8.070784, "rate_of_change": -0.26206573532636795, "market_dynamics": 0.659737, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.689517, "high": 37.830969, "low": 35.756426, "close": 37.151533, "volume": 4913958}, "trend_line": 36.538683, "activity_lines": {"activity_5": 37.030141, "activity_10": 36.775239, "activity_20": 36.234071, "activity_30": 36.286705}, "trend_signal": 0, "fair_value": 36.991051, "relative_strength": -9.300161, "rate_of_change": -0.11135770698587266, "market_dynamics": 0.723897, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.251184, "high": 37.368953, "low": 36.281856, "close": 36.879759, "volume": 3886237}, "trend_line": 36.524536, "activity_lines": {"activity_5": 36.966123, "activity_10": 36.854821, "activity_20": 36.325607, "activity_30": 36.30871}, "trend_signal": 0, "fair_value": 37.016661, "relative_strength": -10.484225, "rate_of_change": -0.038717870592109856, "market_dynamics": 0.674121, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.879759, "high": 37.368953, "low": 36.879759, "close": 37.260243, "volume": 1782845}, "trend_line": 36.50186, "activity_lines": {"activity_5": 37.056714, "activity_10": 36.980114, "activity_20": 36.446772, "activity_30": 36.356175}, "trend_signal": 0, "fair_value": 37.045533, "relative_strength": -9.60225, "rate_of_change": -0.06208429314474257, "market_dynamics": 0.608555, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.879759, "high": 38.220512, "low": 36.843523, "close": 37.7132, "volume": 2841571}, "trend_line": 36.491632, "activity_lines": {"activity_5": 37.295272, "activity_10": 37.144387, "activity_20": 36.604258, "activity_30": 36.434326}, "trend_signal": 0, "fair_value": 37.079932, "relative_strength": -6.801076, "rate_of_change": -0.028020489914754768, "market_dynamics": 0.707492, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.758496, "high": 38.093684, "low": 36.861641, "close": 37.196829, "volume": 2676712}, "trend_line": 36.46861, "activity_lines": {"activity_5": 37.301915, "activity_10": 37.172743, "activity_20": 36.7016, "activity_30": 36.479822}, "trend_signal": 1, "fair_value": 37.107626, "relative_strength": -9.478609, "rate_of_change": -0.06308843627493706, "market_dynamics": 0.634884, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.088119, "high": 37.196829, "low": 36.03273, "close": 36.671399, "volume": 3782434}, "trend_line": 36.453704, "activity_lines": {"activity_5": 37.112277, "activity_10": 37.104426, "activity_20": 36.738863, "activity_30": 36.492906}, "trend_signal": 1, "fair_value": 37.132106, "relative_strength": -11.489319, "rate_of_change": -0.04087350738072088, "market_dynamics": 0.641591, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.680458, "high": 36.934114, "low": 35.665834, "close": 35.991963, "volume": 3785725}, "trend_line": 36.384039, "activity_lines": {"activity_5": 36.728169, "activity_10": 36.901501, "activity_20": 36.703712, "activity_30": 36.463116}, "trend_signal": 1, "fair_value": 37.154854, "relative_strength": -13.720504, "rate_of_change": -0.191105408657514, "market_dynamics": 0.528007, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.019141, "high": 36.925055, "low": 35.60242, "close": 36.23656, "volume": 4295442}, "trend_line": 36.350219, "activity_lines": {"activity_5": 36.48478, "activity_10": 36.766767, "activity_20": 36.686833, "activity_30": 36.453601}, "trend_signal": 1, "fair_value": 37.179324, "relative_strength": -14.076171, "rate_of_change": -0.09295284671390834, "market_dynamics": 0.291683, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.937609, "high": 36.291187, "low": 34.823334, "close": 35.385001, "volume": 4195214}, "trend_line": 36.252663, "activity_lines": {"activity_5": 36.025784, "activity_10": 36.494993, "activity_20": 36.593765, "activity_30": 36.391329}, "trend_signal": 0, "fair_value": 37.195517, "relative_strength": -16.888353, "rate_of_change": -0.2683780254528987, "market_dynamics": -0.041993, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.439356, "high": 36.060074, "low": 34.646681, "close": 35.973049, "volume": 8808786}, "trend_line": 36.171173, "activity_lines": {"activity_5": 35.918017, "activity_10": 36.356161, "activity_20": 36.559629, "activity_30": 36.373289}, "trend_signal": 0, "fair_value": 37.218752, "relative_strength": -14.869515, "rate_of_change": -0.22478348693996683, "market_dynamics": -0.181319, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.98221, "high": 36.669243, "low": 35.927247, "close": 36.055493, "volume": 5356044}, "trend_line": 36.124542, "activity_lines": {"activity_5": 35.919316, "activity_10": 36.248804, "activity_20": 36.523606, "activity_30": 36.365826}, "trend_signal": 0, "fair_value": 37.249891, "relative_strength": -15.706114, "rate_of_change": -0.12891757754166547, "market_dynamics": -0.317225, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.000531, "high": 36.000531, "low": 35.038684, "close": 35.322658, "volume": 6017655}, "trend_line": 36.118882, "activity_lines": {"activity_5": 35.717398, "activity_10": 36.028133, "activity_20": 36.412507, "activity_30": 36.314092}, "trend_signal": 0, "fair_value": 37.270048, "relative_strength": -17.861978, "rate_of_change": -0.015668018711486747, "market_dynamics": -0.483443, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.249375, "high": 37.0265, "low": 35.111968, "close": 36.687564, "volume": 3996517}, "trend_line": 36.147525, "activity_lines": {"activity_5": 36.015069, "activity_10": 36.083937, "activity_20": 36.432667, "activity_30": 36.350781}, "trend_signal": 0, "fair_value": 37.286798, "relative_strength": -14.164034, "rate_of_change": 0.07930201161819576, "market_dynamics": -0.376972, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.595959, "high": 36.843291, "low": 35.803581, "close": 36.385269, "volume": 2792670}, "trend_line": 36.18002, "activity_lines": {"activity_5": 36.181907, "activity_10": 36.095192, "activity_20": 36.415403, "activity_30": 36.366119}, "trend_signal": 0, "fair_value": 37.297871, "relative_strength": -14.337479, "rate_of_change": 0.08989550460231309, "market_dynamics": -0.463494, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.40359, "high": 36.540997, "low": 35.954728, "close": 36.20206, "volume": 2736971}, "trend_line": 36.217125, "activity_lines": {"activity_5": 36.220992, "activity_10": 36.097279, "activity_20": 36.376007, "activity_30": 36.367541}, "trend_signal": 0, "fair_value": 37.303978, "relative_strength": -16.196342, "rate_of_change": 0.10255660444633237, "market_dynamics": -0.471215, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.275344, "high": 36.376109, "low": 35.634113, "close": 36.1929, "volume": 2895664}, "trend_line": 36.255115, "activity_lines": {"activity_5": 36.241756, "activity_10": 36.115788, "activity_20": 36.340176, "activity_30": 36.365978}, "trend_signal": 0, "fair_value": 37.310546, "relative_strength": -16.066, "rate_of_change": 0.10489512903081244, "market_dynamics": -0.421081, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.101296, "high": 36.330307, "low": 35.272276, "close": 35.542509, "volume": 2435075}, "trend_line": 36.275295, "activity_lines": {"activity_5": 36.036562, "activity_10": 36.024744, "activity_20": 36.241781, "activity_30": 36.320004}, "trend_signal": 0, "fair_value": 37.311334, "relative_strength": -16.299345, "rate_of_change": 0.055661111542457696, "market_dynamics": -0.590732, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.679915, "high": 36.110456, "low": 34.342491, "close": 34.461577, "volume": 3018230}, "trend_line": 36.181747, "activity_lines": {"activity_5": 35.456401, "activity_10": 35.745338, "activity_20": 36.048793, "activity_30": 36.20299}, "trend_signal": 0, "fair_value": 37.303842, "relative_strength": -17.093528, "rate_of_change": -0.2578834989487981, "market_dynamics": -0.757344, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.727229, "high": 35.313498, "low": 33.765383, "close": 35.240214, "volume": 3877210}, "trend_line": 36.156426, "activity_lines": {"activity_5": 35.284184, "activity_10": 35.639776, "activity_20": 35.943072, "activity_30": 36.142245}, "trend_signal": 0, "fair_value": 37.299108, "relative_strength": -12.033889, "rate_of_change": -0.06998280099630941, "market_dynamics": -0.851621, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.176091, "high": 36.133357, "low": 35.166931, "close": 35.78068, "volume": 4166191}, "trend_line": 36.218185, "activity_lines": {"activity_5": 35.36846, "activity_10": 35.635112, "activity_20": 35.89633, "activity_30": 36.118004}, "trend_signal": 0, "fair_value": 37.2968, "relative_strength": -12.500756, "rate_of_change": 0.17081057735074534, "market_dynamics": -0.83256, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.963889, "high": 36.889093, "low": 35.469225, "close": 36.559318, "volume": 3079719}, "trend_line": 36.271961, "activity_lines": {"activity_5": 35.740374, "activity_10": 35.775517, "activity_20": 35.928977, "activity_30": 36.140012}, "trend_signal": 0, "fair_value": 37.295846, "relative_strength": -10.563617, "rate_of_change": 0.14847789860259192, "market_dynamics": -0.542119, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.724205, "high": 38.015828, "low": 36.39901, "close": 37.64941, "volume": 3653930}, "trend_line": 36.34064, "activity_lines": {"activity_5": 36.451224, "activity_10": 36.10496, "activity_20": 36.068262, "activity_30": 36.22888}, "trend_signal": 0, "fair_value": 37.299102, "relative_strength": -9.022606, "rate_of_change": 0.1893446014677923, "market_dynamics": 0.023017, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.759335, "high": 37.94736, "low": 37.214289, "close": 37.74369, "volume": 3836244}, "trend_line": 36.436278, "activity_lines": {"activity_5": 37.053041, "activity_10": 36.40924, "activity_20": 36.212862, "activity_30": 36.319399}, "trend_signal": 0, "fair_value": 37.30097, "relative_strength": -9.803958, "rate_of_change": 0.26317092929568936, "market_dynamics": 0.566467, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.74369, "high": 38.002906, "low": 36.503157, "close": 36.938269, "volume": 3775156}, "trend_line": 36.487503, "activity_lines": {"activity_5": 37.167577, "activity_10": 36.547877, "activity_20": 36.278453, "activity_30": 36.351786}, "trend_signal": 0, "fair_value": 37.298461, "relative_strength": -11.28796, "rate_of_change": 0.1405879052739558, "market_dynamics": 0.863032, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.919754, "high": 37.040104, "low": 35.535726, "close": 37.021589, "volume": 3348238}, "trend_line": 36.483754, "activity_lines": {"activity_5": 37.196682, "activity_10": 36.691609, "activity_20": 36.355669, "activity_30": 36.386243}, "trend_signal": 0, "fair_value": 37.295963, "relative_strength": -10.305618, "rate_of_change": -0.010274750782477811, "market_dynamics": 0.971249, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.086393, "high": 37.859412, "low": 36.632765, "close": 37.040104, "volume": 2993798}, "trend_line": 36.516346, "activity_lines": {"activity_5": 37.149232, "activity_10": 36.823807, "activity_20": 36.435483, "activity_30": 36.422137}, "trend_signal": 0, "fair_value": 37.290018, "relative_strength": -10.930898, "rate_of_change": 0.08933291239712082, "market_dynamics": 0.858742, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.984558, "high": 37.243774, "low": 35.993983, "close": 36.188395, "volume": 2224178}, "trend_line": 36.47941, "activity_lines": {"activity_5": 36.785826, "activity_10": 36.785745, "activity_20": 36.432426, "activity_30": 36.400978}, "trend_signal": 0, "fair_value": 37.283699, "relative_strength": -13.94999, "rate_of_change": -0.10114922232360597, "market_dynamics": 0.510585, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.96621, "high": 36.179137, "low": 35.31817, "close": 35.605159, "volume": 2486961}, "trend_line": 36.42575, "activity_lines": {"activity_5": 36.325409, "activity_10": 36.629897, "activity_20": 36.372887, "activity_30": 36.344575}, "trend_signal": 0, "fair_value": 37.272907, "relative_strength": -15.427757, "rate_of_change": -0.14709667727630657, "market_dynamics": 0.201218, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.716251, "high": 36.53093, "low": 35.706994, "close": 35.956952, "volume": 2379141}, "trend_line": 36.397104, "activity_lines": {"activity_5": 36.124825, "activity_10": 36.517219, "activity_20": 36.349859, "activity_30": 36.31433}, "trend_signal": 0, "fair_value": 37.270555, "relative_strength": -14.096945, "rate_of_change": -0.07864216934449379, "market_dynamics": -0.052412, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.114333, "high": 36.540188, "low": 35.64219, "close": 36.225426, "volume": 1288537}, "trend_line": 36.375292, "activity_lines": {"activity_5": 36.079154, "activity_10": 36.440322, "activity_20": 36.349676, "activity_30": 36.303254}, "trend_signal": 0, "fair_value": 37.268457, "relative_strength": -14.63702, "rate_of_change": -0.05992784480874373, "market_dynamics": -0.2962, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.197653, "high": 37.290062, "low": 36.123591, "close": 36.984558, "volume": 2176884}, "trend_line": 36.369727, "activity_lines": {"activity_5": 36.339604, "activity_10": 36.493363, "activity_20": 36.42059, "activity_30": 36.342562}, "trend_signal": 0, "fair_value": 37.271801, "relative_strength": -13.235318, "rate_of_change": -0.015298846260819735, "market_dynamics": -0.214696, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.817919, "high": 37.725175, "low": 36.466126, "close": 37.493732, "volume": 3477798}, "trend_line": 36.390192, "activity_lines": {"activity_5": 36.773482, "activity_10": 36.63125, "activity_20": 36.535573, "activity_30": 36.415078}, "trend_signal": 1, "fair_value": 37.278619, "relative_strength": -9.871715, "rate_of_change": 0.05626932531003466, "market_dynamics": 0.171021, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.456701, "high": 38.049195, "low": 37.243774, "close": 37.975133, "volume": 2788108}, "trend_line": 36.414022, "activity_lines": {"activity_5": 37.280805, "activity_10": 36.859495, "activity_20": 36.686065, "activity_30": 36.517332}, "trend_signal": 1, "fair_value": 37.284382, "relative_strength": -7.638145, "rate_of_change": 0.06548467784947051, "market_dynamics": 0.531382, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.002906, "high": 39.48414, "low": 37.813123, "close": 39.419336, "volume": 3494452}, "trend_line": 36.470893, "activity_lines": {"activity_5": 38.11153, "activity_10": 37.346114, "activity_20": 36.967968, "activity_30": 36.711224}, "trend_signal": 1, "fair_value": 37.298407, "relative_strength": -1.885008, "rate_of_change": 0.1561788478075668, "market_dynamics": 1.030339, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.141605, "high": 40.030345, "low": 38.539854, "close": 39.771129, "volume": 3919646}, "trend_line": 36.556703, "activity_lines": {"activity_5": 38.828694, "activity_10": 37.851585, "activity_20": 37.268928, "activity_30": 36.924142}, "trend_signal": 1, "fair_value": 37.30955, "relative_strength": -0.851418, "rate_of_change": 0.23528351773564243, "market_dynamics": 1.423611, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.743356, "high": 40.57655, "low": 39.530429, "close": 40.521004, "volume": 2622508}, "trend_line": 36.685023, "activity_lines": {"activity_5": 39.559436, "activity_10": 38.443405, "activity_20": 37.624309, "activity_30": 37.179903}, "trend_signal": 1, "fair_value": 37.327599, "relative_strength": -2.639422, "rate_of_change": 0.3510163375510155, "market_dynamics": 1.482327, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.567292, "high": 41.330136, "low": 40.507366, "close": 41.175866, "volume": 3882123}, "trend_line": 36.85782, "activity_lines": {"activity_5": 40.272703, "activity_10": 39.091002, "activity_20": 38.021448, "activity_30": 37.469635}, "trend_signal": 1, "fair_value": 37.34974, "relative_strength": -2.251384, "rate_of_change": 0.4710287356232423, "market_dynamics": 1.639672, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.297412, "high": 41.339485, "low": 40.53074, "close": 41.138468, "volume": 3326374}, "trend_line": 37.021217, "activity_lines": {"activity_5": 40.728027, "activity_10": 39.641118, "activity_20": 38.388199, "activity_30": 37.745806}, "trend_signal": 1, "fair_value": 37.369526, "relative_strength": -2.463501, "rate_of_change": 0.44331704913639325, "market_dynamics": 1.62116, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.998223, "high": 42.391321, "low": 40.932775, "close": 41.690097, "volume": 2645072}, "trend_line": 37.231387, "activity_lines": {"activity_5": 41.156339, "activity_10": 40.190925, "activity_20": 38.775692, "activity_30": 38.047024}, "trend_signal": 1, "fair_value": 37.394699, "relative_strength": 3.172964, "rate_of_change": 0.5677014885815288, "market_dynamics": 1.543178, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.811643, "high": 42.606363, "low": 41.264688, "close": 42.531566, "volume": 2920331}, "trend_line": 37.450004, "activity_lines": {"activity_5": 41.713757, "activity_10": 40.789487, "activity_20": 39.212611, "activity_30": 38.388971}, "trend_signal": 1, "fair_value": 37.429074, "relative_strength": 1.442207, "rate_of_change": 0.5871846783467988, "market_dynamics": 1.584443, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.615713, "high": 42.849454, "low": 41.194566, "close": 41.774244, "volume": 3109836}, "trend_line": 37.640629, "activity_lines": {"activity_5": 41.834705, "activity_10": 41.135697, "activity_20": 39.545257, "activity_30": 38.667954}, "trend_signal": 1, "fair_value": 37.458435, "relative_strength": -1.474883, "rate_of_change": 0.5090119616542556, "market_dynamics": 1.509857, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.951887, "high": 42.769982, "low": 41.802293, "close": 42.587664, "volume": 3141566}, "trend_line": 37.882796, "activity_lines": {"activity_5": 42.143244, "activity_10": 41.542716, "activity_20": 39.930539, "activity_30": 38.987118}, "trend_signal": 1, "fair_value": 37.497399, "relative_strength": 0.030259, "rate_of_change": 0.6433659756323467, "market_dynamics": 1.491516, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.503517, "high": 43.064496, "low": 41.428307, "close": 41.577901, "volume": 2589671}, "trend_line": 38.045807, "activity_lines": {"activity_5": 42.021075, "activity_10": 41.673525, "activity_20": 40.196137, "activity_30": 39.225512}, "trend_signal": 1, "fair_value": 37.527458, "relative_strength": -2.349408, "rate_of_change": 0.43030350769252734, "market_dynamics": 1.3977, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.540503, "high": 41.633999, "low": 40.147405, "close": 40.577489, "volume": 3152467}, "trend_line": 38.185548, "activity_lines": {"activity_5": 41.53614, "activity_10": 41.556936, "activity_20": 40.3482, "activity_30": 39.388846}, "trend_signal": 1, "fair_value": 37.54645, "relative_strength": -5.451864, "rate_of_change": 0.3672967168234693, "market_dynamics": 1.104417, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.680335, "high": 42.194978, "low": 40.596281, "close": 42.007985, "volume": 2144722}, "trend_line": 38.379079, "activity_lines": {"activity_5": 41.60221, "activity_10": 41.679381, "activity_20": 40.619171, "activity_30": 39.635455}, "trend_signal": 1, "fair_value": 37.580271, "relative_strength": -2.652575, "rate_of_change": 0.50681739594257, "market_dynamics": 0.809508, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.905139, "high": 42.241727, "low": 40.93745, "close": 40.942125, "volume": 2226454}, "trend_line": 38.537386, "activity_lines": {"activity_5": 41.3479, "activity_10": 41.567362, "activity_20": 40.764887, "activity_30": 39.800813}, "trend_signal": 1, "fair_value": 37.607365, "relative_strength": -3.795511, "rate_of_change": 0.41248254029233133, "market_dynamics": 0.332848, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.110419, "high": 41.241314, "low": 39.897769, "close": 40.00716, "volume": 2741655}, "trend_line": 38.686208, "activity_lines": {"activity_5": 40.837409, "activity_10": 41.277693, "activity_20": 40.802977, "activity_30": 39.895637}, "trend_signal": 1, "fair_value": 37.625504, "relative_strength": -4.261507, "rate_of_change": 0.3861756477203791, "market_dynamics": -0.107063, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.951062, "high": 41.390908, "low": 39.628499, "close": 41.306761, "volume": 4471357}, "trend_line": 38.914381, "activity_lines": {"activity_5": 40.932152, "activity_10": 41.245564, "activity_20": 40.946654, "activity_30": 40.064705}, "trend_signal": 1, "fair_value": 37.653666, "relative_strength": -5.291911, "rate_of_change": 0.5898045112097784, "market_dynamics": -0.199376, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.241314, "high": 41.736845, "low": 40.942125, "close": 41.297412, "volume": 8395175}, "trend_line": 39.116287, "activity_lines": {"activity_5": 41.041855, "activity_10": 41.208675, "activity_20": 41.062291, "activity_30": 40.218449}, "trend_signal": 1, "fair_value": 37.680709, "relative_strength": -2.96062, "rate_of_change": 0.5188467471704125, "market_dynamics": -0.265743, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.549456, "high": 42.952449, "low": 41.340903, "close": 42.810254, "volume": 1998372}, "trend_line": 39.350607, "activity_lines": {"activity_5": 41.607843, "activity_10": 41.453988, "activity_20": 41.296577, "activity_30": 40.456769}, "trend_signal": 1, "fair_value": 37.721775, "relative_strength": -0.766661, "rate_of_change": 0.5990343613134773, "market_dynamics": -0.255284, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.075685, "high": 43.075685, "low": 42.022871, "close": 42.355229, "volume": 2113546}, "trend_line": 39.543804, "activity_lines": {"activity_5": 41.968672, "activity_10": 41.611503, "activity_20": 41.45617, "activity_30": 40.650616}, "trend_signal": 1, "fair_value": 37.759069, "relative_strength": -2.684671, "rate_of_change": 0.49096320166040885, "market_dynamics": -0.186499, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.250953, "high": 43.066205, "low": 41.758009, "close": 42.165635, "volume": 4286194}, "trend_line": 39.694344, "activity_lines": {"activity_5": 42.172096, "activity_10": 41.723982, "activity_20": 41.572133, "activity_30": 40.819766}, "trend_signal": 1, "fair_value": 37.786125, "relative_strength": -3.654667, "rate_of_change": 0.3806917513550276, "market_dynamics": -0.209979, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.061359, "high": 42.459506, "low": 39.952129, "close": 40.127503, "volume": 2172491}, "trend_line": 39.773805, "activity_lines": {"activity_5": 41.552244, "activity_10": 41.473566, "activity_20": 41.471741, "activity_30": 40.847712}, "trend_signal": 1, "fair_value": 37.792749, "relative_strength": -7.431731, "rate_of_change": 0.2001821720495041, "market_dynamics": -0.460031, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.127503, "high": 40.184381, "low": 38.601274, "close": 39.549243, "volume": 2122791}, "trend_line": 39.860837, "activity_lines": {"activity_5": 40.818256, "activity_10": 41.144382, "activity_20": 41.306026, "activity_30": 40.833224}, "trend_signal": 1, "fair_value": 37.792996, "relative_strength": -6.76124, "rate_of_change": 0.2188173849597582, "market_dynamics": -0.662202, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.587161, "high": 39.819414, "low": 39.193754, "close": 39.700918, "volume": 1262488}, "trend_line": 39.950148, "activity_lines": {"activity_5": 40.251371, "activity_10": 40.86147, "activity_20": 41.154139, "activity_30": 40.822907}, "trend_signal": 1, "fair_value": 37.789785, "relative_strength": -6.693931, "rate_of_change": 0.22405701114605833, "market_dynamics": -0.874162, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.606121, "high": 39.681958, "low": 39.141616, "close": 39.416527, "volume": 1165978}, "trend_line": 40.029362, "activity_lines": {"activity_5": 39.796978, "activity_10": 40.568798, "activity_20": 40.975501, "activity_30": 40.788479}, "trend_signal": 0, "fair_value": 37.794093, "relative_strength": -6.505212, "rate_of_change": 0.1982821190049167, "market_dynamics": -1.174046, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.435486, "high": 39.896199, "low": 38.591794, "close": 38.667632, "volume": 1670967}, "trend_line": 40.112004, "activity_lines": {"activity_5": 39.288867, "activity_10": 40.167701, "activity_20": 40.730799, "activity_30": 40.700626}, "trend_signal": 0, "fair_value": 37.791572, "relative_strength": -6.156122, "rate_of_change": 0.20645345284294034, "market_dynamics": -1.256714, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.781388, "high": 40.118024, "low": 38.222087, "close": 39.767275, "volume": 1938991}, "trend_line": 40.250741, "activity_lines": {"activity_5": 39.380504, "activity_10": 39.990895, "activity_20": 40.602769, "activity_30": 40.678385}, "trend_signal": 0, "fair_value": 37.796421, "relative_strength": -5.98154, "rate_of_change": 0.34587401816174285, "market_dynamics": -1.239873, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.099064, "high": 40.497211, "low": 39.700918, "close": 40.21282, "volume": 1462997}, "trend_line": 40.392603, "activity_lines": {"activity_5": 39.644671, "activity_10": 39.923087, "activity_20": 40.523701, "activity_30": 40.675939}, "trend_signal": 0, "fair_value": 37.804178, "relative_strength": -6.332866, "rate_of_change": 0.35244568540987425, "market_dynamics": -1.218126, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.080105, "high": 41.293504, "low": 39.966349, "close": 40.402414, "volume": 2418333}, "trend_line": 40.531836, "activity_lines": {"activity_5": 39.927798, "activity_10": 39.90947, "activity_20": 40.469725, "activity_30": 40.676572}, "trend_signal": 0, "fair_value": 37.813419, "relative_strength": -4.745181, "rate_of_change": 0.34469925099899423, "market_dynamics": -1.053524, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.350169, "high": 41.459399, "low": 39.094218, "close": 41.255586, "volume": 1852226}, "trend_line": 40.674204, "activity_lines": {"activity_5": 40.448549, "activity_10": 40.094755, "activity_20": 40.507142, "activity_30": 40.723265}, "trend_signal": 0, "fair_value": 37.830584, "relative_strength": -2.48829, "rate_of_change": 0.3512498175508376, "market_dynamics": -0.77068, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.293504, "high": 43.094644, "low": 41.099171, "close": 42.544823, "volume": 9251102}, "trend_line": 40.842573, "activity_lines": {"activity_5": 41.276441, "activity_10": 40.53444, "activity_20": 40.669813, "activity_30": 40.84395}, "trend_signal": 0, "fair_value": 37.859414, "relative_strength": -0.82832, "rate_of_change": 0.4139454087411235, "market_dynamics": -0.325285, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.288371, "high": 42.355389, "low": 41.120343, "close": 42.221353, "volume": 2037259}, "trend_line": 40.984114, "activity_lines": {"activity_5": 41.738031, "activity_10": 40.908418, "activity_20": 40.801881, "activity_30": 40.932904}, "trend_signal": 0, "fair_value": 37.883153, "relative_strength": 0.060611, "rate_of_change": 0.3465526033337728, "market_dynamics": 0.032391, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.307519, "high": 42.518147, "low": 41.350119, "close": 42.010725, "volume": 3455716}, "trend_line": 41.070494, "activity_lines": {"activity_5": 41.965806, "activity_10": 41.20603, "activity_20": 40.910826, "activity_30": 40.999137}, "trend_signal": 0, "fair_value": 37.897028, "relative_strength": 0.500607, "rate_of_change": 0.21076459039714351, "market_dynamics": 0.274678, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.010725, "high": 42.834089, "low": 41.618191, "close": 42.747923, "volume": 4350342}, "trend_line": 41.16972, "activity_lines": {"activity_5": 42.319454, "activity_10": 41.592924, "activity_20": 41.083155, "activity_30": 41.107358}, "trend_signal": 0, "fair_value": 37.916059, "relative_strength": 5.460074, "rate_of_change": 0.2415992366685475, "market_dynamics": 0.513204, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.719201, "high": 43.351085, "low": 42.077743, "close": 43.015995, "volume": 2338274}, "trend_line": 41.252886, "activity_lines": {"activity_5": 42.606091, "activity_10": 41.973158, "activity_20": 41.277491, "activity_30": 41.226473}, "trend_signal": 0, "fair_value": 37.934061, "relative_strength": 8.46376, "rate_of_change": 0.2020076891462913, "market_dynamics": 0.499605, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.891533, "high": 43.504269, "low": 42.824515, "close": 43.073439, "volume": 1777661}, "trend_line": 41.316139, "activity_lines": {"activity_5": 42.794516, "activity_10": 42.298392, "activity_20": 41.467422, "activity_30": 41.343928}, "trend_signal": 1, "fair_value": 37.949197, "relative_strength": 7.881291, "rate_of_change": 0.15332987854474744, "market_dynamics": 0.64219, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.968125, "high": 43.643092, "low": 42.355389, "close": 43.370233, "volume": 2376509}, "trend_line": 41.390531, "activity_lines": {"activity_5": 43.046632, "activity_10": 42.597482, "activity_20": 41.671018, "activity_30": 41.47645}, "trend_signal": 1, "fair_value": 37.957076, "relative_strength": 10.012614, "rate_of_change": 0.18005554681671276, "market_dynamics": 0.80089, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.370233, "high": 46.022232, "low": 43.178753, "close": 44.193598, "volume": 3521379}, "trend_line": 41.473981, "activity_lines": {"activity_5": 43.49661, "activity_10": 42.980767, "activity_20": 41.943204, "activity_30": 41.657293}, "trend_signal": 1, "fair_value": 37.963442, "relative_strength": 22.678713, "rate_of_change": 0.20161616191877105, "market_dynamics": 0.906811, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.226623, "high": 44.738358, "low": 41.436285, "close": 44.547836, "volume": 5544738}, "trend_line": 41.54119, "activity_lines": {"activity_5": 43.919143, "activity_10": 43.356081, "activity_20": 42.235335, "activity_30": 41.855606}, "trend_signal": 1, "fair_value": 37.977792, "relative_strength": 16.549085, "rate_of_change": 0.1620509977086557, "market_dynamics": 1.099281, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.624428, "high": 46.314239, "low": 44.394652, "close": 46.127546, "volume": 2641300}, "trend_line": 41.6863, "activity_lines": {"activity_5": 44.748252, "activity_10": 43.943244, "activity_20": 42.669641, "activity_30": 42.1515}, "trend_signal": 1, "fair_value": 38.002106, "relative_strength": 21.898975, "rate_of_change": 0.34931594400642474, "market_dynamics": 1.211258, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.13712, "high": 46.85517, "low": 45.715864, "close": 46.500932, "volume": 2386338}, "trend_line": 41.816742, "activity_lines": {"activity_5": 45.494385, "activity_10": 44.509714, "activity_20": 43.121544, "activity_30": 42.462122}, "trend_signal": 1, "fair_value": 38.038028, "relative_strength": 17.066276, "rate_of_change": 0.3129133552270052, "market_dynamics": 1.297304, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.414766, "high": 47.534925, "low": 45.936066, "close": 46.491358, "volume": 2231613}, "trend_line": 41.980524, "activity_lines": {"activity_5": 46.008828, "activity_10": 45.002514, "activity_20": 43.551891, "activity_30": 42.76371}, "trend_signal": 1, "fair_value": 38.072865, "relative_strength": 13.42239, "rate_of_change": 0.39166609392956714, "market_dynamics": 1.326381, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.644542, "high": 47.927459, "low": 45.735012, "close": 45.99351, "volume": 3110151}, "trend_line": 42.161058, "activity_lines": {"activity_5": 46.149247, "activity_10": 45.327159, "activity_20": 43.90452, "activity_30": 43.022612}, "trend_signal": 1, "fair_value": 38.104996, "relative_strength": 12.440946, "rate_of_change": 0.43004227388870714, "market_dynamics": 1.307034, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.505236, "high": 45.763734, "low": 43.911165, "close": 45.573211, "volume": 4708984}, "trend_line": 42.279899, "activity_lines": {"activity_5": 46.029572, "activity_10": 45.502973, "activity_20": 44.186433, "activity_30": 43.242751}, "trend_signal": 1, "fair_value": 38.124305, "relative_strength": 5.68836, "rate_of_change": 0.2818738562016241, "market_dynamics": 1.298344, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.418595, "high": 46.761826, "low": 45.418595, "close": 46.732835, "volume": 2098224}, "trend_line": 42.472923, "activity_lines": {"activity_5": 46.22808, "activity_10": 45.838258, "activity_20": 44.550823, "activity_30": 43.530037}, "trend_signal": 1, "fair_value": 38.150775, "relative_strength": 10.90647, "rate_of_change": 0.45653846051051633, "market_dynamics": 1.224942, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.703845, "high": 47.360965, "low": 46.104706, "close": 47.187021, "volume": 1892412}, "trend_line": 42.712252, "activity_lines": {"activity_5": 46.53763, "activity_10": 46.188544, "activity_20": 44.92363, "activity_30": 43.834172}, "trend_signal": 1, "fair_value": 38.181627, "relative_strength": 9.770923, "rate_of_change": 0.563486059106405, "market_dynamics": 1.175292, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.945433, "high": 47.380292, "low": 45.834127, "close": 45.911435, "volume": 2287529}, "trend_line": 42.865741, "activity_lines": {"activity_5": 46.376246, "activity_10": 46.232112, "activity_20": 45.134383, "activity_30": 44.040571}, "trend_signal": 1, "fair_value": 38.210295, "relative_strength": 4.888866, "rate_of_change": 0.35935590565442543, "market_dynamics": 0.966169, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.621529, "high": 46.723172, "low": 45.341287, "close": 46.539565, "volume": 2712077}, "trend_line": 43.040479, "activity_lines": {"activity_5": 46.462901, "activity_10": 46.343683, "activity_20": 45.375701, "activity_30": 44.277592}, "trend_signal": 1, "fair_value": 38.266198, "relative_strength": 6.412661, "rate_of_change": 0.40764021786068705, "market_dynamics": 0.809433, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.616873, "high": 46.979255, "low": 45.149756, "close": 45.466913, "volume": 1885539}, "trend_line": 43.129034, "activity_lines": {"activity_5": 46.1556, "activity_10": 46.217571, "activity_20": 45.484734, "activity_30": 44.434136}, "trend_signal": 1, "fair_value": 38.305091, "relative_strength": 3.847176, "rate_of_change": 0.20574817487509722, "market_dynamics": 0.461302, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.582875, "high": 46.046724, "low": 45.003063, "close": 45.573211, "volume": 2999149}, "trend_line": 43.236301, "activity_lines": {"activity_5": 45.89082, "activity_10": 46.094077, "activity_20": 45.579774, "activity_30": 44.591825}, "trend_signal": 1, "fair_value": 38.335078, "relative_strength": 0.408495, "rate_of_change": 0.2487118074566665, "market_dynamics": 0.111906, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.631193, "high": 46.452593, "low": 45.215661, "close": 45.8148, "volume": 1837063}, "trend_line": 43.357939, "activity_lines": {"activity_5": 45.783877, "activity_10": 46.024586, "activity_20": 45.677262, "activity_30": 44.75818}, "trend_signal": 1, "fair_value": 38.377891, "relative_strength": -0.927084, "rate_of_change": 0.2813330400304234, "market_dynamics": -0.17086, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.737491, "high": 45.737491, "low": 44.896764, "close": 45.621529, "volume": 2646274}, "trend_line": 43.541074, "activity_lines": {"activity_5": 45.703991, "activity_10": 45.93243, "activity_20": 45.740772, "activity_30": 44.904218}, "trend_signal": 1, "fair_value": 38.413907, "relative_strength": -1.23449, "rate_of_change": 0.4223793940020997, "market_dynamics": -0.463904, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.48624, "high": 46.037061, "low": 45.090035, "close": 45.689174, "volume": 2803041}, "trend_line": 43.745738, "activity_lines": {"activity_5": 45.665981, "activity_10": 45.868388, "activity_20": 45.794534, "activity_30": 45.042805}, "trend_signal": 1, "fair_value": 38.453191, "relative_strength": -1.805429, "rate_of_change": 0.47004812054016176, "market_dynamics": -0.481601, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.201341, "high": 47.612216, "low": 46.046724, "close": 47.418946, "volume": 3126772}, "trend_line": 44.003006, "activity_lines": {"activity_5": 46.261255, "activity_10": 46.124384, "activity_20": 45.995519, "activity_30": 45.279786}, "trend_signal": 1, "fair_value": 38.499694, "relative_strength": 0.290168, "rate_of_change": 0.5880984337262667, "market_dynamics": -0.403865, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.225675, "high": 48.858812, "low": 46.655527, "close": 48.211355, "volume": 3279586}, "trend_line": 44.296166, "activity_lines": {"activity_5": 46.990529, "activity_10": 46.490895, "activity_20": 46.249728, "activity_30": 45.551293}, "trend_signal": 1, "fair_value": 38.557433, "relative_strength": 4.416688, "rate_of_change": 0.6662272118409373, "market_dynamics": -0.168914, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.240346, "high": 49.718866, "low": 48.240346, "close": 49.090737, "volume": 2755361}, "trend_line": 44.643603, "activity_lines": {"activity_5": 47.837055, "activity_10": 46.990412, "activity_20": 46.562949, "activity_30": 45.86062}, "trend_signal": 1, "fair_value": 38.614926, "relative_strength": 3.701353, "rate_of_change": 0.7843500496182882, "market_dynamics": 0.083894, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.158381, "high": 49.245353, "low": 48.60756, "close": 49.052083, "volume": 2415720}, "trend_line": 44.953097, "activity_lines": {"activity_5": 48.4523, "activity_10": 47.448288, "activity_20": 46.843834, "activity_30": 46.145038}, "trend_signal": 1, "fair_value": 38.674165, "relative_strength": 2.552544, "rate_of_change": 0.6932549776504393, "market_dynamics": 0.319483, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.129391, "high": 49.847278, "low": 48.521397, "close": 49.408568, "volume": 3246170}, "trend_line": 45.259622, "activity_lines": {"activity_5": 48.957669, "activity_10": 47.913876, "activity_20": 47.131614, "activity_30": 46.432488}, "trend_signal": 1, "fair_value": 38.742944, "relative_strength": 2.934437, "rate_of_change": 0.681877379883305, "market_dynamics": 0.577344, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.145341, "high": 49.262331, "low": 48.102185, "close": 48.49215, "volume": 2912307}, "trend_line": 45.52928, "activity_lines": {"activity_5": 48.909607, "activity_10": 48.16068, "activity_20": 47.307283, "activity_30": 46.641038}, "trend_signal": 1, "fair_value": 38.810082, "relative_strength": 1.032334, "rate_of_change": 0.5958025897785884, "market_dynamics": 0.598547, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.37516, "high": 48.726129, "low": 47.897453, "close": 47.994944, "volume": 2307507}, "trend_line": 45.753925, "activity_lines": {"activity_5": 48.624262, "activity_10": 48.262078, "activity_20": 47.416816, "activity_30": 46.800113}, "trend_signal": 1, "fair_value": 38.871064, "relative_strength": -0.239888, "rate_of_change": 0.4934077586994621, "market_dynamics": 0.439019, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.063188, "high": 48.165554, "low": 47.419746, "close": 48.121683, "volume": 2025375}, "trend_line": 45.93982, "activity_lines": {"activity_5": 48.395591, "activity_10": 48.342488, "activity_20": 47.529527, "activity_30": 46.952872}, "trend_signal": 1, "fair_value": 38.944016, "relative_strength": -1.436616, "rate_of_change": 0.40629301202026935, "market_dynamics": 0.319766, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.131432, "high": 48.277669, "low": 47.468492, "close": 48.04369, "volume": 2588354}, "trend_line": 46.133898, "activity_lines": {"activity_5": 48.205525, "activity_10": 48.366774, "activity_20": 47.627093, "activity_30": 47.088605}, "trend_signal": 1, "fair_value": 39.024712, "relative_strength": -2.74649, "rate_of_change": 0.42246138535154176, "market_dynamics": 0.065613, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.199676, "high": 48.71638, "low": 47.673223, "close": 48.423906, "volume": 2904532}, "trend_line": 46.347671, "activity_lines": {"activity_5": 48.209425, "activity_10": 48.416151, "activity_20": 47.753477, "activity_30": 47.236348}, "trend_signal": 1, "fair_value": 39.126314, "relative_strength": -1.641009, "rate_of_change": 0.4633751086890516, "market_dynamics": 0.082173, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.453153, "high": 49.642547, "low": 48.453153, "close": 49.018603, "volume": 3179134}, "trend_line": 46.556694, "activity_lines": {"activity_5": 48.477201, "activity_10": 48.523932, "activity_20": 47.924927, "activity_30": 47.408666}, "trend_signal": 1, "fair_value": 39.237335, "relative_strength": -1.52761, "rate_of_change": 0.4509892201487362, "market_dynamics": 0.306544, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.028352, "high": 49.798533, "low": 48.355662, "close": 49.759536, "volume": 3600923}, "trend_line": 46.781478, "activity_lines": {"activity_5": 48.956858, "activity_10": 48.737343, "activity_20": 48.150534, "activity_30": 47.615301}, "trend_signal": 1, "fair_value": 39.357227, "relative_strength": 2.297898, "rate_of_change": 0.48281778770631706, "market_dynamics": 0.566018, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.642547, "high": 50.451724, "low": 49.44269, "close": 50.422477, "volume": 3520750}, "trend_line": 47.026446, "activity_lines": {"activity_5": 49.539856, "activity_10": 49.043141, "activity_20": 48.424866, "activity_30": 47.850204}, "trend_signal": 1, "fair_value": 39.473949, "relative_strength": 1.803651, "rate_of_change": 0.5236431392783274, "market_dynamics": 0.886119, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.510219, "high": 51.153661, "low": 50.061759, "close": 50.110505, "volume": 2901297}, "trend_line": 47.251122, "activity_lines": {"activity_5": 49.865477, "activity_10": 49.268003, "activity_20": 48.654079, "activity_30": 48.049175}, "trend_signal": 1, "fair_value": 39.58114, "relative_strength": -0.809498, "rate_of_change": 0.47776521321641513, "market_dynamics": 0.970782, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.110505, "high": 50.110505, "low": 48.584767, "close": 48.969857, "volume": 3253350}, "trend_line": 47.410331, "activity_lines": {"activity_5": 49.673094, "activity_10": 49.266231, "activity_20": 48.754664, "activity_30": 48.160062}, "trend_signal": 1, "fair_value": 39.677228, "relative_strength": -3.772964, "rate_of_change": 0.3369422635085724, "market_dynamics": 0.742669, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.794373, "high": 50.373731, "low": 48.355662, "close": 50.022763, "volume": 3084338}, "trend_line": 47.592828, "activity_lines": {"activity_5": 49.795283, "activity_10": 49.463872, "activity_20": 48.943952, "activity_30": 48.328606}, "trend_signal": 1, "fair_value": 39.776382, "relative_strength": -0.199278, "rate_of_change": 0.3849308708686255, "market_dynamics": 0.481839, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.876526, "high": 51.50463, "low": 49.71079, "close": 50.958679, "volume": 3563324}, "trend_line": 47.753866, "activity_lines": {"activity_5": 50.1625, "activity_10": 49.803851, "activity_20": 49.200681, "activity_30": 48.545757}, "trend_signal": 1, "fair_value": 39.881235, "relative_strength": 1.405712, "rate_of_change": 0.33836610843971054, "market_dynamics": 0.325478, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.020953, "high": 51.571681, "low": 49.958836, "close": 50.716086, "volume": 6117679}, "trend_line": 47.894371, "activity_lines": {"activity_5": 50.36891, "activity_10": 50.045835, "activity_20": 49.408661, "activity_30": 48.736868}, "trend_signal": 1, "fair_value": 39.981756, "relative_strength": 2.787526, "rate_of_change": 0.29422748725725667, "market_dynamics": 0.324364, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.814431, "high": 51.709363, "low": 50.253869, "close": 51.66019, "volume": 2647836}, "trend_line": 48.066665, "activity_lines": {"activity_5": 50.870448, "activity_10": 50.412304, "activity_20": 49.683216, "activity_30": 48.979824}, "trend_signal": 1, "fair_value": 40.089717, "relative_strength": 0.853544, "rate_of_change": 0.35973747311557935, "market_dynamics": 0.540783, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.59135, "high": 51.689694, "low": 50.008008, "close": 50.253869, "volume": 3026198}, "trend_line": 48.208677, "activity_lines": {"activity_5": 50.799899, "activity_10": 50.457324, "activity_20": 49.79508, "activity_30": 49.120934}, "trend_signal": 1, "fair_value": 40.188163, "relative_strength": -2.298144, "rate_of_change": 0.29544799914868475, "market_dynamics": 0.564438, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.244034, "high": 50.293207, "low": 49.164216, "close": 50.126021, "volume": 4399473}, "trend_line": 48.360438, "activity_lines": {"activity_5": 50.601133, "activity_10": 50.445827, "activity_20": 49.873031, "activity_30": 49.244634}, "trend_signal": 1, "fair_value": 40.286123, "relative_strength": -2.14316, "rate_of_change": 0.31480017591024223, "market_dynamics": 0.393213, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.253869, "high": 50.893106, "low": 49.860492, "close": 50.017843, "volume": 3147983}, "trend_line": 48.469938, "activity_lines": {"activity_5": 50.359425, "activity_10": 50.394526, "activity_20": 49.927789, "activity_30": 49.351563}, "trend_signal": 1, "fair_value": 40.381668, "relative_strength": -2.616434, "rate_of_change": 0.22642474826219944, "market_dynamics": 0.003944, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.860492, "high": 51.178304, "low": 49.604797, "close": 51.001285, "volume": 2039571}, "trend_line": 48.59708, "activity_lines": {"activity_5": 50.508253, "activity_10": 50.517336, "activity_20": 50.067606, "activity_30": 49.514876}, "trend_signal": 1, "fair_value": 40.486183, "relative_strength": -2.25872, "rate_of_change": 0.2623110431872209, "market_dynamics": -0.291679, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.961947, "high": 51.384827, "low": 50.893106, "close": 51.040622, "volume": 3833477}, "trend_line": 48.768053, "activity_lines": {"activity_5": 50.651179, "activity_10": 50.636775, "activity_20": 50.202071, "activity_30": 49.672524}, "trend_signal": 1, "fair_value": 40.585395, "relative_strength": -1.345355, "rate_of_change": 0.3518174342985291, "market_dynamics": -0.362668, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.696418, "high": 51.104546, "low": 49.830989, "close": 50.607908, "volume": 4895872}, "trend_line": 48.903664, "activity_lines": {"activity_5": 50.691173, "activity_10": 50.660627, "activity_20": 50.285856, "activity_30": 49.791224}, "trend_signal": 1, "fair_value": 40.677501, "relative_strength": -3.852755, "rate_of_change": 0.27807343467248374, "market_dynamics": -0.450159, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.607908, "high": 51.32582, "low": 49.850658, "close": 51.070125, "volume": 6061742}, "trend_line": 49.090438, "activity_lines": {"activity_5": 50.861636, "activity_10": 50.738736, "activity_20": 50.407951, "activity_30": 49.930996}, "trend_signal": 1, "fair_value": 40.772903, "relative_strength": -2.797023, "rate_of_change": 0.38192230340859484, "market_dynamics": -0.312068, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.286483, "high": 52.014229, "low": 50.666914, "close": 51.827376, "volume": 6125893}, "trend_line": 49.29891, "activity_lines": {"activity_5": 51.221576, "activity_10": 50.935483, "activity_20": 50.589889, "activity_30": 50.107572}, "trend_signal": 1, "fair_value": 40.876714, "relative_strength": -1.214985, "rate_of_change": 0.42466926043723713, "market_dynamics": -0.139778, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.935554, "high": 53.086181, "low": 51.768369, "close": 52.446944, "volume": 4200995}, "trend_line": 49.519982, "activity_lines": {"activity_5": 51.667402, "activity_10": 51.229085, "activity_20": 50.812583, "activity_30": 50.310671}, "trend_signal": 1, "fair_value": 40.984664, "relative_strength": -0.627574, "rate_of_change": 0.4484318213120726, "market_dynamics": 0.047205, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.466613, "high": 54.423662, "low": 51.296317, "close": 53.115684, "volume": 5609759}, "trend_line": 49.769787, "activity_lines": {"activity_5": 52.239765, "activity_10": 51.612806, "activity_20": 51.078371, "activity_30": 50.542652}, "trend_signal": 1, "fair_value": 41.094623, "relative_strength": 0.647557, "rate_of_change": 0.504452929728452, "market_dynamics": 0.472694, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.292704, "high": 56.066009, "low": 52.830486, "close": 55.898824, "volume": 5066251}, "trend_line": 50.110109, "activity_lines": {"activity_5": 53.601504, "activity_10": 52.476089, "activity_20": 51.585067, "activity_30": 50.938074}, "trend_signal": 1, "fair_value": 41.220841, "relative_strength": 6.992509, "rate_of_change": 0.6837923578013313, "market_dynamics": 0.927634, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.180448, "high": 56.765455, "low": 55.228573, "close": 55.823495, "volume": 3053421}, "trend_line": 50.39026, "activity_lines": {"activity_5": 54.585406, "activity_10": 53.223041, "activity_20": 52.048994, "activity_30": 51.306679}, "trend_signal": 1, "fair_value": 41.352749, "relative_strength": 5.399653, "rate_of_change": 0.5590708254096922, "market_dynamics": 1.201908, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.150702, "high": 57.4397, "low": 55.625188, "close": 57.013339, "volume": 3312504}, "trend_line": 50.68366, "activity_lines": {"activity_5": 55.649031, "activity_10": 54.082737, "activity_20": 52.593836, "activity_30": 51.733975}, "trend_signal": 1, "fair_value": 41.493126, "relative_strength": 7.873302, "rate_of_change": 0.5822553803056493, "market_dynamics": 1.404781, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.973677, "high": 57.400038, "low": 55.575611, "close": 57.290969, "volume": 4286207}, "trend_line": 50.957001, "activity_lines": {"activity_5": 56.459468, "activity_10": 54.86572, "activity_20": 53.130576, "activity_30": 52.160253}, "trend_signal": 1, "fair_value": 41.644149, "relative_strength": 10.314326, "rate_of_change": 0.5393079347466124, "market_dynamics": 1.429354, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.152154, "high": 58.004875, "low": 56.616724, "close": 57.687584, "volume": 3223120}, "trend_line": 51.244851, "activity_lines": {"activity_5": 57.079175, "activity_10": 55.606458, "activity_20": 53.672382, "activity_30": 52.594484}, "trend_signal": 1, "fair_value": 41.777344, "relative_strength": 12.496429, "rate_of_change": 0.5648880317740811, "market_dynamics": 1.356678, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.004875, "high": 58.282406, "low": 54.553337, "close": 54.59399, "volume": 5144561}, "trend_line": 51.417698, "activity_lines": {"activity_5": 56.362891, "activity_10": 55.663869, "activity_20": 53.883479, "activity_30": 52.810557}, "trend_signal": 1, "fair_value": 41.897611, "relative_strength": 8.229728, "rate_of_change": 0.33729632661046166, "market_dynamics": 1.214366, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.584075, "high": 55.436796, "low": 54.346106, "close": 55.188912, "volume": 3533224}, "trend_line": 51.640924, "activity_lines": {"activity_5": 55.931903, "activity_10": 55.756975, "activity_20": 54.124453, "activity_30": 53.053862}, "trend_signal": 1, "fair_value": 42.012712, "relative_strength": 11.684195, "rate_of_change": 0.43414234530685686, "market_dynamics": 0.958488, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.704511, "high": 56.567148, "low": 54.931113, "close": 56.329179, "volume": 3959641}, "trend_line": 51.918731, "activity_lines": {"activity_5": 55.92331, "activity_10": 55.982514, "activity_20": 54.449424, "activity_30": 53.35633}, "trend_signal": 1, "fair_value": 42.125414, "relative_strength": 10.283158, "rate_of_change": 0.537959003212264, "market_dynamics": 0.714306, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.200279, "high": 57.836314, "low": 55.972226, "close": 57.112493, "volume": 4010173}, "trend_line": 52.218425, "activity_lines": {"activity_5": 56.221432, "activity_10": 56.268623, "activity_20": 54.823422, "activity_30": 53.691411}, "trend_signal": 1, "fair_value": 42.242464, "relative_strength": 7.936928, "rate_of_change": 0.5772367587335722, "market_dynamics": 0.523586, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.191815, "high": 57.350461, "low": 55.764003, "close": 56.388671, "volume": 4122833}, "trend_line": 52.496591, "activity_lines": {"activity_5": 56.290179, "activity_10": 56.338301, "activity_20": 55.098026, "activity_30": 53.960459}, "trend_signal": 1, "fair_value": 42.35594, "relative_strength": 2.197762, "rate_of_change": 0.5326970317469337, "market_dynamics": 0.423285, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.527486, "high": 56.894355, "low": 54.802213, "close": 55.853241, "volume": 3596228}, "trend_line": 52.744236, "activity_lines": {"activity_5": 56.267043, "activity_10": 56.251118, "activity_20": 55.29912, "activity_30": 54.177017}, "trend_signal": 1, "fair_value": 42.467556, "relative_strength": 0.867952, "rate_of_change": 0.4717353932562946, "market_dynamics": 0.288755, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.160618, "high": 57.340546, "low": 55.605357, "close": 56.696047, "volume": 2627190}, "trend_line": 53.00015, "activity_lines": {"activity_5": 56.440892, "activity_10": 56.318001, "activity_20": 55.553817, "activity_30": 54.431973}, "trend_signal": 1, "fair_value": 42.575931, "relative_strength": 1.54486, "rate_of_change": 0.4851980413556414, "market_dynamics": 0.084653, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.854693, "high": 57.330631, "low": 55.327727, "close": 55.615273, "volume": 3951213}, "trend_line": 53.195342, "activity_lines": {"activity_5": 56.154007, "activity_10": 56.172516, "activity_20": 55.674298, "activity_30": 54.60069}, "trend_signal": 1, "fair_value": 42.677547, "relative_strength": -2.512237, "rate_of_change": 0.36828575013466697, "market_dynamics": -0.19182, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.645019, "high": 56.210194, "low": 54.71, "close": 54.71, "volume": 2896231}, "trend_line": 53.338259, "activity_lines": {"activity_5": 55.612959, "activity_10": 55.887855, "activity_20": 55.681907, "activity_30": 54.69841}, "trend_signal": 1, "fair_value": 42.782268, "relative_strength": -4.215372, "rate_of_change": 0.2686645007376852, "market_dynamics": -0.546782, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 56.62, "low": 54.8, "close": 56.48, "volume": 3250793}, "trend_line": 53.550576, "activity_lines": {"activity_5": 55.822077, "activity_10": 55.971939, "activity_20": 55.840428, "activity_30": 54.901103}, "trend_signal": 1, "fair_value": 42.90519, "relative_strength": -1.830965, "rate_of_change": 0.3980576118916794, "market_dynamics": -0.69429, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.55, "high": 56.99, "low": 55.2579, "close": 55.33, "volume": 3076910}, "trend_line": 53.76258, "activity_lines": {"activity_5": 55.641773, "activity_10": 55.868888, "activity_20": 55.863523, "activity_30": 55.015905}, "trend_signal": 1, "fair_value": 43.016661, "relative_strength": -5.022345, "rate_of_change": 0.3958949012985412, "market_dynamics": -0.874997, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.96, "high": 56.1, "low": 54.2, "close": 55.9, "volume": 4153559}, "trend_line": 53.958488, "activity_lines": {"activity_5": 55.686352, "activity_10": 55.856091, "activity_20": 55.918417, "activity_30": 55.153803}, "trend_signal": 1, "fair_value": 43.131276, "relative_strength": -1.538884, "rate_of_change": 0.3643947146881769, "market_dynamics": -0.872817, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.8, "high": 57.11, "low": 54.74, "close": 56.91, "volume": 4207865}, "trend_line": 54.156866, "activity_lines": {"activity_5": 56.120667, "activity_10": 56.014002, "activity_20": 56.046503, "activity_30": 55.344223}, "trend_signal": 1, "fair_value": 43.253215, "relative_strength": -0.274511, "rate_of_change": 0.36764929365700194, "market_dynamics": -0.652312, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.7, "high": 57.93, "low": 55.8159, "close": 56.09, "volume": 2982241}, "trend_line": 54.335996, "activity_lines": {"activity_5": 56.195333, "activity_10": 56.012262, "activity_20": 56.07229, "activity_30": 55.468941}, "trend_signal": 1, "fair_value": 43.374827, "relative_strength": -2.56205, "rate_of_change": 0.3307613848999325, "market_dynamics": -0.691383, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.56, "high": 58.24, "low": 55.8, "close": 58.21, "volume": 3492511}, "trend_line": 54.554323, "activity_lines": {"activity_5": 56.884667, "activity_10": 56.414566, "activity_20": 56.282635, "activity_30": 55.718877}, "trend_signal": 1, "fair_value": 43.503853, "relative_strength": 3.456007, "rate_of_change": 0.40180914324271344, "market_dynamics": -0.358159, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.01, "high": 58.17, "low": 56.55, "close": 57.98, "volume": 2690880}, "trend_line": 54.811861, "activity_lines": {"activity_5": 57.382, "activity_10": 56.741938, "activity_20": 56.446816, "activity_30": 55.939888}, "trend_signal": 1, "fair_value": 43.63673, "relative_strength": 0.767761, "rate_of_change": 0.4720762459099782, "market_dynamics": -0.252, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.99, "high": 58.14, "low": 56.7, "close": 57.4, "volume": 3453355}, "trend_line": 55.054327, "activity_lines": {"activity_5": 57.509333, "activity_10": 56.925187, "activity_20": 56.545848, "activity_30": 56.106865}, "trend_signal": 1, "fair_value": 43.759091, "relative_strength": -1.634747, "rate_of_change": 0.44236045917141964, "market_dynamics": -0.216641, "expectation": {"probability": 55.1749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc744ed6-c401-47b3-8db6-43959cce4305/", "share_image": "https://sharemaestro.com/terminal/cc744ed6-c401-47b3-8db6-43959cce4305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}