{"ticker": {"uuid": "cc744ed6-c401-47b3-8db6-43959cce4305", "symbol": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTS fell 4.09%, moving from 57.69 to 55.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.33"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.55, "high": 56.99, "low": 55.2579, "close": 55.33, "volume": 3076910}, "trend_line": 53.76258, "activity_lines": {"activity_5": 55.641773, "activity_10": 55.868885, "activity_20": 55.863522, "activity_30": 55.015903}, "trend_signal": 1, "fair_value": 43.01666, "relative_strength": -5.022342, "rate_of_change": 0.3958930265121193, "market_dynamics": -0.868523, "expectation": {"probability": 55.0127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.790219, "high": 38.289551, "low": 37.47206, "close": 38.02, "volume": 2119637}, "trend_line": 36.513033, "activity_lines": {"activity_5": 38.019, "activity_10": 38.409393, "activity_20": 37.830499, "activity_30": 37.263196}, "trend_signal": 1, "fair_value": 36.217683, "relative_strength": -4.843555, "rate_of_change": 0.3173567607883659, "market_dynamics": 0.54538, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.117282, "high": 38.170308, "low": 37.410261, "close": 37.8875, "volume": 2684870}, "trend_line": 36.622563, "activity_lines": {"activity_5": 37.888067, "activity_10": 38.281322, "activity_20": 37.898853, "activity_30": 37.351871}, "trend_signal": 1, "fair_value": 36.268175, "relative_strength": -7.221833, "rate_of_change": 0.2999750801309753, "market_dynamics": 0.369712, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.79027, "high": 37.940512, "low": 37.109762, "close": 37.1186, "volume": 2250805}, "trend_line": 36.69202, "activity_lines": {"activity_5": 37.62588, "activity_10": 38.029091, "activity_20": 37.883241, "activity_30": 37.383874}, "trend_signal": 1, "fair_value": 36.32081, "relative_strength": -7.468071, "rate_of_change": 0.18965630559499586, "market_dynamics": 0.082737, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.357204, "high": 38.134927, "low": 37.109747, "close": 38.0819, "volume": 2511102}, "trend_line": 36.800807, "activity_lines": {"activity_5": 37.76846, "activity_10": 37.983535, "activity_20": 37.952174, "activity_30": 37.473543}, "trend_signal": 1, "fair_value": 36.369922, "relative_strength": -6.775524, "rate_of_change": 0.29648681102866375, "market_dynamics": -0.090526, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.949384, "high": 38.382435, "low": 37.158403, "close": 37.2512, "volume": 1457248}, "trend_line": 36.879307, "activity_lines": {"activity_5": 37.582293, "activity_10": 37.797933, "activity_20": 37.931898, "activity_30": 37.502601}, "trend_signal": 1, "fair_value": 36.415881, "relative_strength": -7.489431, "rate_of_change": 0.21331053963028107, "market_dynamics": -0.401766, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.171629, "high": 38.355889, "low": 36.61485, "close": 38.3117, "volume": 2423434}, "trend_line": 36.99489, "activity_lines": {"activity_5": 37.79558, "activity_10": 37.826785, "activity_20": 38.007658, "activity_30": 37.595014}, "trend_signal": 1, "fair_value": 36.457779, "relative_strength": -6.731368, "rate_of_change": 0.31340881757892275, "market_dynamics": -0.653775, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.311647, "high": 38.744697, "low": 37.162739, "close": 38.4177, "volume": 2941037}, "trend_line": 37.10505, "activity_lines": {"activity_5": 38.024753, "activity_10": 37.901778, "activity_20": 38.078913, "activity_30": 37.686808}, "trend_signal": 1, "fair_value": 36.506367, "relative_strength": -6.743207, "rate_of_change": 0.297770854299068, "market_dynamics": -0.571098, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.417715, "high": 38.691686, "low": 37.427887, "close": 37.4544, "volume": 2808851}, "trend_line": 37.196967, "activity_lines": {"activity_5": 37.89748, "activity_10": 37.826089, "activity_20": 38.042697, "activity_30": 37.709346}, "trend_signal": 1, "fair_value": 36.540497, "relative_strength": -9.698316, "rate_of_change": 0.24772099754616217, "market_dynamics": -0.714067, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.710675, "high": 37.80789, "low": 35.046094, "close": 35.4924, "volume": 3913217}, "trend_line": 37.194597, "activity_lines": {"activity_5": 37.09382, "activity_10": 37.410385, "activity_20": 37.801894, "activity_30": 37.599374}, "trend_signal": 0, "fair_value": 36.564878, "relative_strength": -12.177165, "rate_of_change": -0.006371487223673627, "market_dynamics": -0.658396, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.492465, "high": 36.402755, "low": 34.948942, "close": 35.8283, "volume": 2965078}, "trend_line": 37.180893, "activity_lines": {"activity_5": 36.57476, "activity_10": 37.088696, "activity_20": 37.599828, "activity_30": 37.511226}, "trend_signal": 0, "fair_value": 36.591211, "relative_strength": -10.829099, "rate_of_change": -0.036844060980158376, "market_dynamics": -0.770488, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.106998, "high": 36.285613, "low": 35.062101, "close": 35.4104, "volume": 2923519}, "trend_line": 37.154993, "activity_lines": {"activity_5": 36.01126, "activity_10": 36.729429, "activity_20": 37.357982, "activity_30": 37.397001}, "trend_signal": 0, "fair_value": 36.612422, "relative_strength": -9.73803, "rate_of_change": -0.06965943502217668, "market_dynamics": -0.924176, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.347892, "high": 35.624745, "low": 34.829908, "close": 35.0889, "volume": 2921226}, "trend_line": 37.136863, "activity_lines": {"activity_5": 35.534013, "activity_10": 36.359155, "activity_20": 37.094196, "activity_30": 37.263705}, "trend_signal": 0, "fair_value": 36.634528, "relative_strength": -10.934226, "rate_of_change": -0.04879559525148966, "market_dynamics": -1.016053, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.231815, "high": 35.678353, "low": 34.838862, "close": 35.0532, "volume": 2470381}, "trend_line": 37.11841, "activity_lines": {"activity_5": 35.266787, "activity_10": 36.033273, "activity_20": 36.844433, "activity_30": 37.129275}, "trend_signal": 0, "fair_value": 36.656149, "relative_strength": -12.847489, "rate_of_change": -0.04968917272307287, "market_dynamics": -1.115384, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0532, "high": 35.124646, "low": 34.285155, "close": 34.9371, "volume": 2935832}, "trend_line": 37.084243, "activity_lines": {"activity_5": 35.12094, "activity_10": 35.723835, "activity_20": 36.601706, "activity_30": 36.988545}, "trend_signal": 0, "fair_value": 36.67504, "relative_strength": -11.691864, "rate_of_change": -0.09204866264475366, "market_dynamics": -1.136052, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.097829, "high": 37.357307, "low": 34.954937, "close": 37.268, "volume": 4063427}, "trend_line": 37.11955, "activity_lines": {"activity_5": 35.78908, "activity_10": 35.895375, "activity_20": 36.598823, "activity_30": 37.0004}, "trend_signal": 0, "fair_value": 36.713051, "relative_strength": -5.419931, "rate_of_change": 0.09520755216709151, "market_dynamics": -0.822787, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.357376, "high": 37.518129, "low": 35.705185, "close": 35.9999, "volume": 3506580}, "trend_line": 37.144687, "activity_lines": {"activity_5": 35.93854, "activity_10": 35.836045, "activity_20": 36.480756, "activity_30": 36.928165}, "trend_signal": 0, "fair_value": 36.738958, "relative_strength": -5.59826, "rate_of_change": 0.06771903215421754, "market_dynamics": -0.634932, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.856941, "high": 36.013229, "low": 33.829662, "close": 33.9279, "volume": 3693944}, "trend_line": 37.105133, "activity_lines": {"activity_5": 35.358033, "activity_10": 35.442022, "activity_20": 36.1834, "activity_30": 36.72063}, "trend_signal": 0, "fair_value": 36.746232, "relative_strength": -10.160763, "rate_of_change": -0.10648629237337612, "market_dynamics": -0.525087, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.785003, "high": 35.097823, "low": 32.4186, "close": 34.946, "volume": 8767844}, "trend_line": 37.145623, "activity_lines": {"activity_5": 35.194293, "activity_10": 35.31474, "activity_20": 36.010793, "activity_30": 36.581331}, "trend_signal": 0, "fair_value": 36.757281, "relative_strength": -7.759892, "rate_of_change": 0.10912236859519776, "market_dynamics": -0.348206, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.945987, "high": 36.473143, "low": 34.945987, "close": 35.589, "volume": 4193217}, "trend_line": 37.101617, "activity_lines": {"activity_5": 35.252033, "activity_10": 35.349975, "activity_20": 35.915747, "activity_30": 36.480904}, "trend_signal": 0, "fair_value": 36.77449, "relative_strength": -6.372144, "rate_of_change": -0.11846887047769557, "market_dynamics": -0.499587, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.571199, "high": 36.325848, "low": 34.847808, "close": 34.8746, "volume": 3951692}, "trend_line": 37.06969, "activity_lines": {"activity_5": 35.02818, "activity_10": 35.253562, "activity_20": 35.76083, "activity_30": 36.337225}, "trend_signal": 0, "fair_value": 36.786406, "relative_strength": -5.910551, "rate_of_change": -0.0860528531680871, "market_dynamics": -0.611069, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.651317, "high": 36.026653, "low": 34.472702, "close": 35.4015, "volume": 4339828}, "trend_line": 37.008637, "activity_lines": {"activity_5": 35.13952, "activity_10": 35.270289, "activity_20": 35.670693, "activity_30": 36.2296}, "trend_signal": 0, "fair_value": 36.812044, "relative_strength": -2.023518, "rate_of_change": -0.16469789739272472, "market_dynamics": -0.505142, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.508702, "high": 37.661015, "low": 35.205056, "close": 37.1341, "volume": 5116087}, "trend_line": 36.95485, "activity_lines": {"activity_5": 35.868287, "activity_10": 35.602196, "activity_20": 35.758035, "activity_30": 36.237695}, "trend_signal": 0, "fair_value": 36.837119, "relative_strength": -2.771117, "rate_of_change": -0.14533634405395637, "market_dynamics": -0.192766, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.107299, "high": 37.24126, "low": 35.892716, "close": 36.0624, "volume": 3731699}, "trend_line": 36.86184, "activity_lines": {"activity_5": 36.026073, "activity_10": 35.702064, "activity_20": 35.746898, "activity_30": 36.180117}, "trend_signal": 0, "fair_value": 36.857617, "relative_strength": -6.718386, "rate_of_change": -0.25168550271479817, "market_dynamics": 0.025014, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.481177, "high": 37.658866, "low": 36.318112, "close": 37.2965, "volume": 3254644}, "trend_line": 36.81551, "activity_lines": {"activity_5": 36.5208, "activity_10": 36.007964, "activity_20": 35.858323, "activity_30": 36.20816}, "trend_signal": 0, "fair_value": 36.886773, "relative_strength": -5.580116, "rate_of_change": -0.125685532789458, "market_dynamics": 0.404228, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.051836, "high": 37.504792, "low": 36.852535, "close": 37.2149, "volume": 2058671}, "trend_line": 36.774633, "activity_lines": {"activity_5": 36.874493, "activity_10": 36.256129, "activity_20": 35.965718, "activity_30": 36.233927}, "trend_signal": 0, "fair_value": 36.916074, "relative_strength": -6.582002, "rate_of_change": -0.11103200797707767, "market_dynamics": 0.640499, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.160547, "high": 37.323611, "low": 35.697498, "close": 36.8163, "volume": 3952058}, "trend_line": 36.67553, "activity_lines": {"activity_5": 36.9393, "activity_10": 36.432787, "activity_20": 36.035323, "activity_30": 36.236615}, "trend_signal": 0, "fair_value": 36.94174, "relative_strength": -8.211636, "rate_of_change": -0.2694873936607321, "market_dynamics": 0.631029, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.635203, "high": 37.314639, "low": 36.426842, "close": 36.8798, "volume": 2819919}, "trend_line": 36.579417, "activity_lines": {"activity_5": 36.930953, "activity_10": 36.606147, "activity_20": 36.118097, "activity_30": 36.249794}, "trend_signal": 0, "fair_value": 36.964573, "relative_strength": -8.070671, "rate_of_change": -0.26206301585826447, "market_dynamics": 0.662775, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.689484, "high": 37.830935, "low": 35.756394, "close": 37.1515, "volume": 4913958}, "trend_line": 36.53868, "activity_lines": {"activity_5": 37.030127, "activity_10": 36.775236, "activity_20": 36.23407, "activity_30": 36.286702}, "trend_signal": 0, "fair_value": 36.991051, "relative_strength": -9.30023, "rate_of_change": -0.11136590831942461, "market_dynamics": 0.726932, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.251225, "high": 37.368994, "low": 36.281896, "close": 36.8798, "volume": 3886237}, "trend_line": 36.524533, "activity_lines": {"activity_5": 36.966127, "activity_10": 36.854825, "activity_20": 36.32561, "activity_30": 36.30871}, "trend_signal": 0, "fair_value": 37.016661, "relative_strength": -10.484112, "rate_of_change": -0.0387178737710318, "market_dynamics": 0.674121, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.879717, "high": 37.36891, "low": 36.879717, "close": 37.2602, "volume": 1782845}, "trend_line": 36.501857, "activity_lines": {"activity_5": 37.056707, "activity_10": 36.980109, "activity_20": 36.446771, "activity_30": 36.356172}, "trend_signal": 0, "fair_value": 37.045533, "relative_strength": -9.602349, "rate_of_change": -0.062084298244133695, "market_dynamics": 0.611597, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.879759, "high": 38.220512, "low": 36.843523, "close": 37.7132, "volume": 2841571}, "trend_line": 36.49163, "activity_lines": {"activity_5": 37.295267, "activity_10": 37.144382, "activity_20": 36.604257, "activity_30": 36.434324}, "trend_signal": 0, "fair_value": 37.079931, "relative_strength": -6.801073, "rate_of_change": -0.028017752631052252, "market_dynamics": 0.70757, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.758466, "high": 38.093654, "low": 36.861612, "close": 37.1968, "volume": 2676712}, "trend_line": 36.468607, "activity_lines": {"activity_5": 37.3019, "activity_10": 37.172733, "activity_20": 36.701596, "activity_30": 36.479818}, "trend_signal": 1, "fair_value": 37.107625, "relative_strength": -9.478671, "rate_of_change": -0.06309118008705561, "market_dynamics": 0.632, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.08812, "high": 37.19683, "low": 36.032731, "close": 36.6714, "volume": 3782434}, "trend_line": 36.4537, "activity_lines": {"activity_5": 37.112267, "activity_10": 37.104416, "activity_20": 36.738859, "activity_30": 36.492902}, "trend_signal": 1, "fair_value": 37.132105, "relative_strength": -11.489303, "rate_of_change": -0.0408762528275371, "market_dynamics": 0.638704, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.680495, "high": 36.934152, "low": 35.665871, "close": 35.992, "volume": 3785725}, "trend_line": 36.384037, "activity_lines": {"activity_5": 36.728173, "activity_10": 36.9015, "activity_20": 36.703712, "activity_30": 36.463115}, "trend_signal": 1, "fair_value": 37.154853, "relative_strength": -13.720414, "rate_of_change": -0.1910999432156365, "market_dynamics": 0.518765, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.01918, "high": 36.925095, "low": 35.60246, "close": 36.2366, "volume": 4295442}, "trend_line": 36.350217, "activity_lines": {"activity_5": 36.4848, "activity_10": 36.766775, "activity_20": 36.686837, "activity_30": 36.453603}, "trend_signal": 1, "fair_value": 37.179324, "relative_strength": -14.076067, "rate_of_change": -0.09295285182344837, "market_dynamics": 0.285408, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.937608, "high": 36.291186, "low": 34.823333, "close": 35.385, "volume": 4195214}, "trend_line": 36.25266, "activity_lines": {"activity_5": 36.0258, "activity_10": 36.495, "activity_20": 36.593768, "activity_30": 36.391331}, "trend_signal": 0, "fair_value": 37.195517, "relative_strength": -16.888351, "rate_of_change": -0.2683807912343464, "market_dynamics": -0.054022, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.835594, "high": 36.256973, "low": 35.034056, "close": 35.973, "volume": 8808786}, "trend_line": 36.17117, "activity_lines": {"activity_5": 35.918013, "activity_10": 36.356158, "activity_20": 36.559628, "activity_30": 36.373288}, "trend_signal": 0, "fair_value": 37.218751, "relative_strength": -14.869634, "rate_of_change": -0.2247835055413928, "market_dynamics": -0.185424, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.982216, "high": 36.66925, "low": 35.927254, "close": 36.0555, "volume": 5356044}, "trend_line": 36.12454, "activity_lines": {"activity_5": 35.919313, "activity_10": 36.248804, "activity_20": 36.523606, "activity_30": 36.365826}, "trend_signal": 0, "fair_value": 37.24989, "relative_strength": -15.70609, "rate_of_change": -0.12891482360120862, "market_dynamics": -0.318013, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.000573, "high": 36.000573, "low": 35.038726, "close": 35.3227, "volume": 6017655}, "trend_line": 36.118883, "activity_lines": {"activity_5": 35.717407, "activity_10": 36.02814, "activity_20": 36.41251, "activity_30": 36.314094}, "trend_signal": 0, "fair_value": 37.270047, "relative_strength": -17.861873, "rate_of_change": -0.015659714974935214, "market_dynamics": -0.487551, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.249409, "high": 37.026537, "low": 35.112003, "close": 36.6876, "volume": 3996517}, "trend_line": 36.147527, "activity_lines": {"activity_5": 36.015087, "activity_10": 36.083951, "activity_20": 36.432673, "activity_30": 36.350785}, "trend_signal": 0, "fair_value": 37.286798, "relative_strength": -14.163951, "rate_of_change": 0.07930477805750498, "market_dynamics": -0.372355, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.59599, "high": 36.843322, "low": 35.803612, "close": 36.3853, "volume": 2792670}, "trend_line": 36.180023, "activity_lines": {"activity_5": 36.181933, "activity_10": 36.095209, "activity_20": 36.415412, "activity_30": 36.366126}, "trend_signal": 0, "fair_value": 37.297871, "relative_strength": -14.337402, "rate_of_change": 0.08989826606949311, "market_dynamics": -0.466801, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.40363, "high": 36.541037, "low": 35.954768, "close": 36.2021, "volume": 2736971}, "trend_line": 36.21713, "activity_lines": {"activity_5": 36.221027, "activity_10": 36.097302, "activity_20": 36.376019, "activity_30": 36.36755}, "trend_signal": 0, "fair_value": 37.303978, "relative_strength": -16.196244, "rate_of_change": 0.10256212385492097, "market_dynamics": -0.474517, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.275344, "high": 36.376109, "low": 35.634113, "close": 36.1929, "volume": 2895664}, "trend_line": 36.25512, "activity_lines": {"activity_5": 36.24178, "activity_10": 36.115807, "activity_20": 36.340187, "activity_30": 36.365987}, "trend_signal": 0, "fair_value": 37.310546, "relative_strength": -16.066002, "rate_of_change": 0.10489511454938764, "market_dynamics": -0.42107, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.101287, "high": 36.330298, "low": 35.272267, "close": 35.5425, "volume": 2435075}, "trend_line": 36.2753, "activity_lines": {"activity_5": 36.036573, "activity_10": 36.024758, "activity_20": 36.241791, "activity_30": 36.320011}, "trend_signal": 0, "fair_value": 37.311333, "relative_strength": -16.299362, "rate_of_change": 0.05566110386616682, "market_dynamics": -0.590727, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.679939, "high": 36.11048, "low": 34.342514, "close": 34.4616, "volume": 3018230}, "trend_line": 36.181753, "activity_lines": {"activity_5": 35.456413, "activity_10": 35.745355, "activity_20": 36.048805, "activity_30": 36.202998}, "trend_signal": 0, "fair_value": 37.303842, "relative_strength": -17.09347, "rate_of_change": -0.25788070670677, "market_dynamics": -0.77047, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.727216, "high": 35.313483, "low": 33.76537, "close": 35.2402, "volume": 3877210}, "trend_line": 36.15643, "activity_lines": {"activity_5": 35.284187, "activity_10": 35.639787, "activity_20": 35.943082, "activity_30": 36.142253}, "trend_signal": 0, "fair_value": 37.299108, "relative_strength": -12.033924, "rate_of_change": -0.06998831703925514, "market_dynamics": -0.868073, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.176111, "high": 36.133377, "low": 35.16695, "close": 35.7807, "volume": 4166191}, "trend_line": 36.21819, "activity_lines": {"activity_5": 35.368467, "activity_10": 35.635125, "activity_20": 35.896341, "activity_30": 36.118012}, "trend_signal": 0, "fair_value": 37.296799, "relative_strength": -12.500712, "rate_of_change": 0.1708133242137003, "market_dynamics": -0.84901, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.963872, "high": 36.889076, "low": 35.469208, "close": 36.5593, "volume": 3079719}, "trend_line": 36.271967, "activity_lines": {"activity_5": 35.740373, "activity_10": 35.775524, "activity_20": 35.928986, "activity_30": 36.140019}, "trend_signal": 0, "fair_value": 37.295846, "relative_strength": -10.563669, "rate_of_change": 0.1484806391484407, "market_dynamics": -0.558576, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.724196, "high": 38.015818, "low": 36.399, "close": 37.6494, "volume": 3653930}, "trend_line": 36.340647, "activity_lines": {"activity_5": 36.45122, "activity_10": 36.104962, "activity_20": 36.06827, "activity_30": 36.228886}, "trend_signal": 0, "fair_value": 37.299102, "relative_strength": -9.022629, "rate_of_change": 0.18934732709698518, "market_dynamics": 0.019686, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.160297, "high": 38.308421, "low": 37.410422, "close": 37.7437, "volume": 3836244}, "trend_line": 36.436283, "activity_lines": {"activity_5": 37.05304, "activity_10": 36.409242, "activity_20": 36.21287, "activity_30": 36.319406}, "trend_signal": 0, "fair_value": 37.30097, "relative_strength": -9.803938, "rate_of_change": 0.2631653751239103, "market_dynamics": 0.563496, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.743722, "high": 38.002938, "low": 36.503187, "close": 36.9383, "volume": 3775156}, "trend_line": 36.48751, "activity_lines": {"activity_5": 37.167587, "activity_10": 36.547884, "activity_20": 36.278462, "activity_30": 36.351794}, "trend_signal": 0, "fair_value": 37.298462, "relative_strength": -11.287884, "rate_of_change": 0.14059337501576996, "market_dynamics": 0.860064, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.919765, "high": 37.040115, "low": 35.535737, "close": 37.0216, "volume": 3348238}, "trend_line": 36.48376, "activity_lines": {"activity_5": 37.196693, "activity_10": 36.691616, "activity_20": 36.355679, "activity_30": 36.386251}, "trend_signal": 0, "fair_value": 37.295963, "relative_strength": -10.305602, "rate_of_change": -0.010277489475175738, "market_dynamics": 0.968289, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.086389, "high": 37.859407, "low": 36.632761, "close": 37.0401, "volume": 2993798}, "trend_line": 36.51635, "activity_lines": {"activity_5": 37.14924, "activity_10": 36.823813, "activity_20": 36.435491, "activity_30": 36.422144}, "trend_signal": 0, "fair_value": 37.290019, "relative_strength": -10.930919, "rate_of_change": 0.08932741581461481, "market_dynamics": 0.855784, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.984563, "high": 37.243779, "low": 35.993988, "close": 36.1884, "volume": 2224178}, "trend_line": 36.479413, "activity_lines": {"activity_5": 36.785833, "activity_10": 36.785751, "activity_20": 36.432433, "activity_30": 36.400986}, "trend_signal": 0, "fair_value": 37.283699, "relative_strength": -13.949979, "rate_of_change": -0.10115194974306516, "market_dynamics": 0.51363, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.966251, "high": 36.179179, "low": 35.318211, "close": 35.6052, "volume": 2486961}, "trend_line": 36.425757, "activity_lines": {"activity_5": 36.325427, "activity_10": 36.629909, "activity_20": 36.372898, "activity_30": 36.344585}, "trend_signal": 0, "fair_value": 37.272908, "relative_strength": -15.427658, "rate_of_change": -0.14708570009063385, "market_dynamics": 0.207306, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.716299, "high": 36.530979, "low": 35.707041, "close": 35.957, "volume": 2379141}, "trend_line": 36.397113, "activity_lines": {"activity_5": 36.124853, "activity_10": 36.517238, "activity_20": 36.349873, "activity_30": 36.314343}, "trend_signal": 0, "fair_value": 37.270556, "relative_strength": -14.096837, "rate_of_change": -0.07863666361141072, "market_dynamics": -0.043278, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.114308, "high": 36.540162, "low": 35.642165, "close": 36.2254, "volume": 1288537}, "trend_line": 36.3753, "activity_lines": {"activity_5": 36.079167, "activity_10": 36.440335, "activity_20": 36.349687, "activity_30": 36.303265}, "trend_signal": 0, "fair_value": 37.268458, "relative_strength": -14.63709, "rate_of_change": -0.05993057746089514, "market_dynamics": -0.284023, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.197694, "high": 37.290105, "low": 36.123632, "close": 36.9846, "volume": 2176884}, "trend_line": 36.369737, "activity_lines": {"activity_5": 36.339627, "activity_10": 36.493382, "activity_20": 36.420604, "activity_30": 36.342574}, "trend_signal": 0, "fair_value": 37.271803, "relative_strength": -13.23523, "rate_of_change": -0.015293344659706462, "market_dynamics": -0.202511, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.817888, "high": 37.725143, "low": 36.466095, "close": 37.4937, "volume": 3477798}, "trend_line": 36.3902, "activity_lines": {"activity_5": 36.773487, "activity_10": 36.63126, "activity_20": 36.535582, "activity_30": 36.415088}, "trend_signal": 1, "fair_value": 37.278621, "relative_strength": -9.871792, "rate_of_change": 0.05626381076112663, "market_dynamics": 0.177195, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.456669, "high": 38.049162, "low": 37.243741, "close": 37.9751, "volume": 2788108}, "trend_line": 36.41403, "activity_lines": {"activity_5": 37.280793, "activity_10": 36.859496, "activity_20": 36.68607, "activity_30": 36.51734}, "trend_signal": 1, "fair_value": 37.284383, "relative_strength": -7.638236, "rate_of_change": 0.06548466345333823, "market_dynamics": 0.531542, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.002871, "high": 39.484104, "low": 37.813089, "close": 39.4193, "volume": 3494452}, "trend_line": 36.4709, "activity_lines": {"activity_5": 38.111507, "activity_10": 37.346107, "activity_20": 36.967969, "activity_30": 36.711228}, "trend_signal": 1, "fair_value": 37.298408, "relative_strength": -1.885112, "rate_of_change": 0.15617606730154157, "market_dynamics": 1.060879, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.141576, "high": 40.030316, "low": 38.539825, "close": 39.7711, "volume": 3919646}, "trend_line": 36.55671, "activity_lines": {"activity_5": 38.828667, "activity_10": 37.851573, "activity_20": 37.268926, "activity_30": 36.924144}, "trend_signal": 1, "fair_value": 37.30955, "relative_strength": -0.851494, "rate_of_change": 0.23528347257677262, "market_dynamics": 1.486431, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.743352, "high": 40.576546, "low": 39.530425, "close": 40.521, "volume": 2622508}, "trend_line": 36.68503, "activity_lines": {"activity_5": 39.559413, "activity_10": 38.443393, "activity_20": 37.624306, "activity_30": 37.179905}, "trend_signal": 1, "fair_value": 37.327599, "relative_strength": -2.639444, "rate_of_change": 0.35101627033722427, "market_dynamics": 1.584496, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.970207, "high": 41.330169, "low": 40.507399, "close": 41.1759, "volume": 3882123}, "trend_line": 36.857827, "activity_lines": {"activity_5": 40.2727, "activity_10": 39.090996, "activity_20": 38.021448, "activity_30": 37.469638}, "trend_signal": 1, "fair_value": 37.349741, "relative_strength": -2.251307, "rate_of_change": 0.4710286457446069, "market_dynamics": 1.778227, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.297444, "high": 41.339518, "low": 40.530772, "close": 41.1385, "volume": 3326374}, "trend_line": 37.021223, "activity_lines": {"activity_5": 40.72804, "activity_10": 39.641118, "activity_20": 38.388202, "activity_30": 37.745811}, "trend_signal": 1, "fair_value": 37.369528, "relative_strength": -2.463429, "rate_of_change": 0.4433142518141364, "market_dynamics": 1.74459, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.998226, "high": 42.391324, "low": 40.932778, "close": 41.6901, "volume": 2645072}, "trend_line": 37.231393, "activity_lines": {"activity_5": 41.156353, "activity_10": 40.190925, "activity_20": 38.775695, "activity_30": 38.047029}, "trend_signal": 1, "fair_value": 37.394701, "relative_strength": 3.172969, "rate_of_change": 0.5677013965746025, "market_dynamics": 1.649571, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.811676, "high": 42.606397, "low": 41.264721, "close": 42.5316, "volume": 2920331}, "trend_line": 37.450013, "activity_lines": {"activity_5": 41.71378, "activity_10": 40.789495, "activity_20": 39.212617, "activity_30": 38.388977}, "trend_signal": 1, "fair_value": 37.429075, "relative_strength": 1.442276, "rate_of_change": 0.5871926414356867, "market_dynamics": 1.678919, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.615668, "high": 42.849409, "low": 41.194522, "close": 41.7742, "volume": 3109836}, "trend_line": 37.640637, "activity_lines": {"activity_5": 41.834707, "activity_10": 41.135696, "activity_20": 39.545259, "activity_30": 38.667957}, "trend_signal": 1, "fair_value": 37.458436, "relative_strength": -1.474996, "rate_of_change": 0.5090091691022902, "market_dynamics": 1.589206, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.951923, "high": 42.770018, "low": 41.802329, "close": 42.5877, "volume": 3141566}, "trend_line": 37.882803, "activity_lines": {"activity_5": 42.143253, "activity_10": 41.542724, "activity_20": 39.930543, "activity_30": 38.987123}, "trend_signal": 1, "fair_value": 37.4974, "relative_strength": 0.030335, "rate_of_change": 0.6433631821905792, "market_dynamics": 1.568445, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.503515, "high": 43.064495, "low": 41.428306, "close": 41.5779, "volume": 2589671}, "trend_line": 38.045813, "activity_lines": {"activity_5": 42.02108, "activity_10": 41.673533, "activity_20": 40.196141, "activity_30": 39.225516}, "trend_signal": 1, "fair_value": 37.527459, "relative_strength": -2.349426, "rate_of_change": 0.43030078846066344, "market_dynamics": 1.456323, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.540514, "high": 41.634011, "low": 40.147416, "close": 40.5775, "volume": 3152467}, "trend_line": 38.185553, "activity_lines": {"activity_5": 41.536147, "activity_10": 41.556945, "activity_20": 40.348204, "activity_30": 39.388851}, "trend_signal": 1, "fair_value": 37.546452, "relative_strength": -5.45185, "rate_of_change": 0.36729403048896914, "market_dynamics": 1.13857, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.680349, "high": 42.194993, "low": 40.596296, "close": 42.008, "volume": 2144722}, "trend_line": 38.379083, "activity_lines": {"activity_5": 41.60222, "activity_10": 41.679391, "activity_20": 40.619176, "activity_30": 39.63546}, "trend_signal": 1, "fair_value": 37.580272, "relative_strength": -2.652557, "rate_of_change": 0.5068147107886657, "market_dynamics": 0.828409, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.905114, "high": 42.241701, "low": 40.937425, "close": 40.9421, "volume": 2226454}, "trend_line": 38.53739, "activity_lines": {"activity_5": 41.3479, "activity_10": 41.567365, "activity_20": 40.764889, "activity_30": 39.800816}, "trend_signal": 1, "fair_value": 37.607366, "relative_strength": -3.795582, "rate_of_change": 0.41248249730198255, "market_dynamics": 0.338913, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.11046, "high": 41.241355, "low": 39.897809, "close": 40.0072, "volume": 2741655}, "trend_line": 38.686213, "activity_lines": {"activity_5": 40.83742, "activity_10": 41.277702, "activity_20": 40.802983, "activity_30": 39.895642}, "trend_signal": 1, "fair_value": 37.625506, "relative_strength": -4.261428, "rate_of_change": 0.38617820251968316, "market_dynamics": -0.100981, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.951099, "high": 41.390947, "low": 39.628536, "close": 41.3068, "volume": 4471357}, "trend_line": 38.914387, "activity_lines": {"activity_5": 40.932173, "activity_10": 41.245578, "activity_20": 40.946663, "activity_30": 40.064712}, "trend_signal": 1, "fair_value": 37.653668, "relative_strength": -5.29183, "rate_of_change": 0.5898070198806888, "market_dynamics": -0.185354, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.241302, "high": 41.736834, "low": 40.942113, "close": 41.2974, "volume": 8395175}, "trend_line": 39.116293, "activity_lines": {"activity_5": 41.041867, "activity_10": 41.208685, "activity_20": 41.062298, "activity_30": 40.218455}, "trend_signal": 1, "fair_value": 37.680711, "relative_strength": -2.960657, "rate_of_change": 0.5188466671722236, "market_dynamics": -0.246829, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.549501, "high": 42.952495, "low": 41.340947, "close": 42.8103, "volume": 1998372}, "trend_line": 39.350613, "activity_lines": {"activity_5": 41.607867, "activity_10": 41.454005, "activity_20": 41.296588, "activity_30": 40.456778}, "trend_signal": 1, "fair_value": 37.721776, "relative_strength": -0.766567, "rate_of_change": 0.5990342694283527, "market_dynamics": -0.23941, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.075656, "high": 43.075656, "low": 42.022842, "close": 42.3552, "volume": 2113546}, "trend_line": 39.54381, "activity_lines": {"activity_5": 41.96868, "activity_10": 41.611513, "activity_20": 41.456179, "activity_30": 40.650623}, "trend_signal": 1, "fair_value": 37.759071, "relative_strength": -2.684752, "rate_of_change": 0.4909631268005859, "market_dynamics": -0.170632, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.250917, "high": 43.066169, "low": 41.757974, "close": 42.1656, "volume": 4286194}, "trend_line": 39.69435, "activity_lines": {"activity_5": 42.172087, "activity_10": 41.723984, "activity_20": 41.572138, "activity_30": 40.81977}, "trend_signal": 1, "fair_value": 37.786126, "relative_strength": -3.654761, "rate_of_change": 0.38069169359249766, "market_dynamics": -0.202052, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.061355, "high": 42.459502, "low": 39.952126, "close": 40.1275, "volume": 2172491}, "trend_line": 39.77381, "activity_lines": {"activity_5": 41.552233, "activity_10": 41.473565, "activity_20": 41.471745, "activity_30": 40.847715}, "trend_signal": 1, "fair_value": 37.79275, "relative_strength": -7.43176, "rate_of_change": 0.20017962254073293, "market_dynamics": -0.460037, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.12746, "high": 40.184338, "low": 38.601233, "close": 39.5492, "volume": 2122791}, "trend_line": 39.86084, "activity_lines": {"activity_5": 40.818233, "activity_10": 41.144373, "activity_20": 41.306026, "activity_30": 40.833225}, "trend_signal": 1, "fair_value": 37.792997, "relative_strength": -6.761346, "rate_of_change": 0.21881232901752615, "market_dynamics": -0.672658, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.587144, "high": 39.819396, "low": 39.193737, "close": 39.7009, "volume": 1262488}, "trend_line": 39.95015, "activity_lines": {"activity_5": 40.251347, "activity_10": 40.861458, "activity_20": 41.154137, "activity_30": 40.822906}, "trend_signal": 1, "fair_value": 37.789786, "relative_strength": -6.693982, "rate_of_change": 0.22405448555524055, "market_dynamics": -0.886768, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.606094, "high": 39.681931, "low": 39.141589, "close": 39.4165, "volume": 1165978}, "trend_line": 40.029363, "activity_lines": {"activity_5": 39.796953, "activity_10": 40.568782, "activity_20": 40.975496, "activity_30": 40.788477}, "trend_signal": 0, "fair_value": 37.794094, "relative_strength": -6.505288, "rate_of_change": 0.19827960595891567, "market_dynamics": -1.199777, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.435454, "high": 39.896166, "low": 38.591763, "close": 38.6676, "volume": 1670967}, "trend_line": 40.112003, "activity_lines": {"activity_5": 39.28884, "activity_10": 40.16768, "activity_20": 40.73079, "activity_30": 40.700621}, "trend_signal": 0, "fair_value": 37.791573, "relative_strength": -6.156208, "rate_of_change": 0.20644845135308534, "market_dynamics": -1.295575, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.781412, "high": 40.118049, "low": 38.222111, "close": 39.7673, "volume": 1938991}, "trend_line": 40.25074, "activity_lines": {"activity_5": 39.380493, "activity_10": 39.99088, "activity_20": 40.602763, "activity_30": 40.678382}, "trend_signal": 0, "fair_value": 37.796422, "relative_strength": -5.9815, "rate_of_change": 0.345874026784449, "market_dynamics": -1.268281, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.099044, "high": 40.49719, "low": 39.700897, "close": 40.2128, "volume": 1462997}, "trend_line": 40.3926, "activity_lines": {"activity_5": 39.64466, "activity_10": 39.923071, "activity_20": 40.523693, "activity_30": 40.675934}, "trend_signal": 0, "fair_value": 37.804179, "relative_strength": -6.332916, "rate_of_change": 0.3524407253133761, "market_dynamics": -1.24603, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.080091, "high": 41.29349, "low": 39.966335, "close": 40.4024, "volume": 2418333}, "trend_line": 40.531833, "activity_lines": {"activity_5": 39.927787, "activity_10": 39.909455, "activity_20": 40.469716, "activity_30": 40.676567}, "trend_signal": 0, "fair_value": 37.813419, "relative_strength": -4.74522, "rate_of_change": 0.3446992766001626, "market_dynamics": -1.070028, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.350183, "high": 41.459413, "low": 39.094231, "close": 41.2556, "volume": 1852226}, "trend_line": 40.6742, "activity_lines": {"activity_5": 40.448547, "activity_10": 40.094745, "activity_20": 40.507134, "activity_30": 40.723261}, "trend_signal": 0, "fair_value": 37.830585, "relative_strength": -2.48826, "rate_of_change": 0.3512473763523109, "market_dynamics": -0.774054, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.293482, "high": 43.094621, "low": 41.099149, "close": 42.5448, "volume": 9251102}, "trend_line": 40.84257, "activity_lines": {"activity_5": 41.276433, "activity_10": 40.534429, "activity_20": 40.669803, "activity_30": 40.843945}, "trend_signal": 0, "fair_value": 37.859415, "relative_strength": -0.828386, "rate_of_change": 0.41394790801049075, "market_dynamics": -0.320731, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.288418, "high": 42.355436, "low": 41.120388, "close": 42.2214, "volume": 2037259}, "trend_line": 40.984113, "activity_lines": {"activity_5": 41.73804, "activity_10": 40.908418, "activity_20": 40.801877, "activity_30": 40.932902}, "trend_signal": 0, "fair_value": 37.883154, "relative_strength": 0.060711, "rate_of_change": 0.34655752564052317, "market_dynamics": 0.038599, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.307494, "high": 42.518122, "low": 41.350094, "close": 42.0107, "volume": 3455716}, "trend_line": 41.070493, "activity_lines": {"activity_5": 41.965807, "activity_10": 41.206027, "activity_20": 40.910819, "activity_30": 40.999133}, "trend_signal": 0, "fair_value": 37.897028, "relative_strength": 0.500537, "rate_of_change": 0.21076459553973598, "market_dynamics": 0.282614, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.010702, "high": 42.834066, "low": 41.618168, "close": 42.7479, "volume": 4350342}, "trend_line": 41.16972, "activity_lines": {"activity_5": 42.319447, "activity_10": 41.592918, "activity_20": 41.083146, "activity_30": 41.107353}, "trend_signal": 0, "fair_value": 37.91606, "relative_strength": 5.46001, "rate_of_change": 0.24160167738916374, "market_dynamics": 0.521139, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.719206, "high": 43.35109, "low": 42.077748, "close": 43.016, "volume": 2338274}, "trend_line": 41.252887, "activity_lines": {"activity_5": 42.606087, "activity_10": 41.973155, "activity_20": 41.277483, "activity_30": 41.226468}, "trend_signal": 0, "fair_value": 37.934062, "relative_strength": 8.463772, "rate_of_change": 0.20201011811594324, "market_dynamics": 0.499609, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.891494, "high": 43.50423, "low": 42.824476, "close": 43.0734, "volume": 1777661}, "trend_line": 41.316137, "activity_lines": {"activity_5": 42.7945, "activity_10": 42.298382, "activity_20": 41.467411, "activity_30": 41.34392}, "trend_signal": 1, "fair_value": 37.949198, "relative_strength": 7.881185, "rate_of_change": 0.1533226026095979, "market_dynamics": 0.641546, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.968092, "high": 43.643059, "low": 42.355356, "close": 43.3702, "volume": 2376509}, "trend_line": 41.390527, "activity_lines": {"activity_5": 43.046607, "activity_10": 42.597467, "activity_20": 41.671005, "activity_30": 41.476441}, "trend_signal": 1, "fair_value": 37.957076, "relative_strength": 10.012535, "rate_of_change": 0.18005071480908552, "market_dynamics": 0.797284, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.370236, "high": 46.022235, "low": 43.178756, "close": 44.1936, "volume": 3521379}, "trend_line": 41.473977, "activity_lines": {"activity_5": 43.496593, "activity_10": 42.980755, "activity_20": 41.943192, "activity_30": 41.657284}, "trend_signal": 1, "fair_value": 37.963443, "relative_strength": 22.678712, "rate_of_change": 0.20161618140305182, "market_dynamics": 0.900243, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.226589, "high": 44.738323, "low": 41.436252, "close": 44.5478, "volume": 5544738}, "trend_line": 41.541183, "activity_lines": {"activity_5": 43.91912, "activity_10": 43.356064, "activity_20": 42.235321, "activity_30": 41.855595}, "trend_signal": 1, "fair_value": 37.977792, "relative_strength": 16.549005, "rate_of_change": 0.16204377988635807, "market_dynamics": 1.096092, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.624383, "high": 46.314193, "low": 44.394607, "close": 46.1275, "volume": 2641300}, "trend_line": 41.686293, "activity_lines": {"activity_5": 44.74822, "activity_10": 43.94322, "activity_20": 42.669624, "activity_30": 42.151487}, "trend_signal": 1, "fair_value": 38.002106, "relative_strength": 21.898869, "rate_of_change": 0.3493160028687737, "market_dynamics": 1.228523, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.137088, "high": 46.855138, "low": 45.715832, "close": 46.5009, "volume": 2386338}, "trend_line": 41.816733, "activity_lines": {"activity_5": 45.494353, "activity_10": 44.509687, "activity_20": 43.121526, "activity_30": 42.462106}, "trend_signal": 1, "fair_value": 38.038028, "relative_strength": 17.066215, "rate_of_change": 0.31290861003159987, "market_dynamics": 1.337343, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.414808, "high": 47.534967, "low": 45.936107, "close": 46.4914, "volume": 2231613}, "trend_line": 41.980517, "activity_lines": {"activity_5": 46.00882, "activity_10": 45.002498, "activity_20": 43.551878, "activity_30": 42.763698}, "trend_signal": 1, "fair_value": 38.072865, "relative_strength": 13.422504, "rate_of_change": 0.3916709610002286, "market_dynamics": 1.389194, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.644532, "high": 47.927448, "low": 45.735002, "close": 45.9935, "volume": 3110151}, "trend_line": 42.16105, "activity_lines": {"activity_5": 46.14924, "activity_10": 45.327145, "activity_20": 43.904507, "activity_30": 43.0226}, "trend_signal": 1, "fair_value": 38.104996, "relative_strength": 12.440922, "rate_of_change": 0.43003996353833385, "market_dynamics": 1.384009, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.930751, "high": 46.191666, "low": 44.321773, "close": 45.5732, "volume": 4708984}, "trend_line": 42.27989, "activity_lines": {"activity_5": 46.029567, "activity_10": 45.50296, "activity_20": 44.18642, "activity_30": 43.242739}, "trend_signal": 1, "fair_value": 38.124304, "relative_strength": 5.688347, "rate_of_change": 0.2818715378293442, "market_dynamics": 1.35551, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.418561, "high": 46.761791, "low": 45.418561, "close": 46.7328, "volume": 2098224}, "trend_line": 42.472913, "activity_lines": {"activity_5": 46.228067, "activity_10": 45.838242, "activity_20": 44.550809, "activity_30": 43.530023}, "trend_signal": 1, "fair_value": 38.150774, "relative_strength": 10.906392, "rate_of_change": 0.4565361925019119, "market_dynamics": 1.277426, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.703824, "high": 47.360943, "low": 46.104685, "close": 47.187, "volume": 1892412}, "trend_line": 42.71224, "activity_lines": {"activity_5": 46.537613, "activity_10": 46.188527, "activity_20": 44.923614, "activity_30": 43.834158}, "trend_signal": 1, "fair_value": 38.181627, "relative_strength": 9.770883, "rate_of_change": 0.5634814828924094, "market_dynamics": 1.228818, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.945397, "high": 47.380256, "low": 45.834092, "close": 45.9114, "volume": 2287529}, "trend_line": 42.865727, "activity_lines": {"activity_5": 46.37622, "activity_10": 46.232093, "activity_20": 45.134366, "activity_30": 44.040555}, "trend_signal": 1, "fair_value": 38.210295, "relative_strength": 4.8888, "rate_of_change": 0.3593513241169238, "market_dynamics": 1.002152, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.621564, "high": 46.723207, "low": 45.341321, "close": 46.5396, "volume": 2712077}, "trend_line": 43.040467, "activity_lines": {"activity_5": 46.462893, "activity_10": 46.343673, "activity_20": 45.375688, "activity_30": 44.277579}, "trend_signal": 1, "fair_value": 38.266197, "relative_strength": 6.412749, "rate_of_change": 0.4076450167286324, "market_dynamics": 0.845422, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.61686, "high": 46.979242, "low": 45.149743, "close": 45.4669, "volume": 1885539}, "trend_line": 43.12902, "activity_lines": {"activity_5": 46.155593, "activity_10": 46.217562, "activity_20": 45.484721, "activity_30": 44.434123}, "trend_signal": 1, "fair_value": 38.305091, "relative_strength": 3.847155, "rate_of_change": 0.20574358544947347, "market_dynamics": 0.482164, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.582864, "high": 46.046713, "low": 45.003052, "close": 45.5732, "volume": 2999149}, "trend_line": 43.236287, "activity_lines": {"activity_5": 45.890813, "activity_10": 46.094067, "activity_20": 45.579761, "activity_30": 44.591812}, "trend_signal": 1, "fair_value": 38.335078, "relative_strength": 0.408479, "rate_of_change": 0.24871188819036516, "market_dynamics": 0.111915, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.631193, "high": 46.452593, "low": 45.215661, "close": 45.8148, "volume": 1837063}, "trend_line": 43.357927, "activity_lines": {"activity_5": 45.783873, "activity_10": 46.024578, "activity_20": 45.67725, "activity_30": 44.758168}, "trend_signal": 1, "fair_value": 38.37789, "relative_strength": -0.927065, "rate_of_change": 0.28133775687074913, "market_dynamics": -0.170849, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.737462, "high": 45.737462, "low": 44.896736, "close": 45.6215, "volume": 2646274}, "trend_line": 43.54106, "activity_lines": {"activity_5": 45.70398, "activity_10": 45.932418, "activity_20": 45.740759, "activity_30": 44.904205}, "trend_signal": 1, "fair_value": 38.413906, "relative_strength": -1.234537, "rate_of_change": 0.4223748981357091, "market_dynamics": -0.463902, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.486266, "high": 46.037087, "low": 45.090061, "close": 45.6892, "volume": 2803041}, "trend_line": 43.745727, "activity_lines": {"activity_5": 45.66598, "activity_10": 45.868384, "activity_20": 45.794524, "activity_30": 45.042795}, "trend_signal": 1, "fair_value": 38.45319, "relative_strength": -1.80536, "rate_of_change": 0.47005516172550826, "market_dynamics": -0.481596, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.201296, "high": 47.61217, "low": 46.04668, "close": 47.4189, "volume": 3126772}, "trend_line": 44.002993, "activity_lines": {"activity_5": 46.26124, "activity_10": 46.124373, "activity_20": 45.995506, "activity_30": 45.279774}, "trend_signal": 1, "fair_value": 38.499693, "relative_strength": 0.290088, "rate_of_change": 0.5880940097303542, "market_dynamics": -0.403864, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.225719, "high": 48.858857, "low": 46.65557, "close": 48.2114, "volume": 3279586}, "trend_line": 44.296157, "activity_lines": {"activity_5": 46.990533, "activity_10": 46.490895, "activity_20": 46.249721, "activity_30": 45.551284}, "trend_signal": 1, "fair_value": 38.557432, "relative_strength": 4.416793, "rate_of_change": 0.6662364989581605, "market_dynamics": -0.16891, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.24031, "high": 49.718829, "low": 48.24031, "close": 49.0907, "volume": 2755361}, "trend_line": 44.643593, "activity_lines": {"activity_5": 47.837047, "activity_10": 46.990405, "activity_20": 46.56294, "activity_30": 45.860609}, "trend_signal": 1, "fair_value": 38.614924, "relative_strength": 3.701293, "rate_of_change": 0.7843479514487044, "market_dynamics": 0.089711, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.158399, "high": 49.245371, "low": 48.607577, "close": 49.0521, "volume": 2415720}, "trend_line": 44.953087, "activity_lines": {"activity_5": 48.4523, "activity_10": 47.448285, "activity_20": 46.843828, "activity_30": 46.145029}, "trend_signal": 1, "fair_value": 38.674163, "relative_strength": 2.552588, "rate_of_change": 0.6932551329369787, "market_dynamics": 0.325299, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.564586, "high": 49.847311, "low": 48.521429, "close": 49.4086, "volume": 3246170}, "trend_line": 45.259613, "activity_lines": {"activity_5": 48.95768, "activity_10": 47.91388, "activity_20": 47.131611, "activity_30": 46.432482}, "trend_signal": 1, "fair_value": 38.742943, "relative_strength": 2.934509, "rate_of_change": 0.681879756111088, "market_dynamics": 0.583166, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.145291, "high": 49.26228, "low": 48.102135, "close": 48.4921, "volume": 2912307}, "trend_line": 45.52927, "activity_lines": {"activity_5": 48.9096, "activity_10": 48.160675, "activity_20": 47.307276, "activity_30": 46.641029}, "trend_signal": 1, "fair_value": 38.81008, "relative_strength": 1.032252, "rate_of_change": 0.5958004987802152, "market_dynamics": 0.604361, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.375116, "high": 48.726084, "low": 47.897409, "close": 47.9949, "volume": 2307507}, "trend_line": 45.753913, "activity_lines": {"activity_5": 48.62424, "activity_10": 48.262065, "activity_20": 47.416806, "activity_30": 46.800102}, "trend_signal": 1, "fair_value": 38.871062, "relative_strength": -0.239959, "rate_of_change": 0.49340347429247244, "market_dynamics": 0.439018, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.063205, "high": 48.165571, "low": 47.419763, "close": 48.1217, "volume": 2025375}, "trend_line": 45.93981, "activity_lines": {"activity_5": 48.39558, "activity_10": 48.34248, "activity_20": 47.52952, "activity_30": 46.952862}, "trend_signal": 1, "fair_value": 38.944013, "relative_strength": -1.436566, "rate_of_change": 0.4062974897906638, "market_dynamics": 0.322807, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.131442, "high": 48.277679, "low": 47.468501, "close": 48.0437, "volume": 2588354}, "trend_line": 46.133887, "activity_lines": {"activity_5": 48.20552, "activity_10": 48.366769, "activity_20": 47.627087, "activity_30": 47.088597}, "trend_signal": 1, "fair_value": 39.02471, "relative_strength": -2.746457, "rate_of_change": 0.42245930055000236, "market_dynamics": 0.068648, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.19967, "high": 48.716374, "low": 47.673217, "close": 48.4239, "volume": 2904532}, "trend_line": 46.34766, "activity_lines": {"activity_5": 48.20942, "activity_10": 48.416145, "activity_20": 47.753472, "activity_30": 47.23634}, "trend_signal": 1, "fair_value": 39.126312, "relative_strength": -1.64101, "rate_of_change": 0.4633752191745651, "market_dynamics": 0.085212, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.453151, "high": 49.642544, "low": 48.453151, "close": 49.0186, "volume": 3179134}, "trend_line": 46.556683, "activity_lines": {"activity_5": 48.4772, "activity_10": 48.523927, "activity_20": 47.924921, "activity_30": 47.408659}, "trend_signal": 1, "fair_value": 39.237333, "relative_strength": -1.527597, "rate_of_change": 0.4509893271850229, "market_dynamics": 0.309586, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.028316, "high": 49.798496, "low": 48.355627, "close": 49.7595, "volume": 3600923}, "trend_line": 46.781467, "activity_lines": {"activity_5": 48.956847, "activity_10": 48.737333, "activity_20": 48.150526, "activity_30": 47.615292}, "trend_signal": 1, "fair_value": 39.357224, "relative_strength": 2.297844, "rate_of_change": 0.4828179017822203, "market_dynamics": 0.573944, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.64257, "high": 50.451747, "low": 49.442712, "close": 50.4225, "volume": 3520750}, "trend_line": 47.026437, "activity_lines": {"activity_5": 49.539853, "activity_10": 49.043136, "activity_20": 48.424861, "activity_30": 47.850197}, "trend_signal": 1, "fair_value": 39.473946, "relative_strength": 1.803713, "rate_of_change": 0.5236475376028762, "market_dynamics": 0.904312, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.510214, "high": 51.153656, "low": 50.061754, "close": 50.1105, "volume": 2901297}, "trend_line": 47.251113, "activity_lines": {"activity_5": 49.865473, "activity_10": 49.267998, "activity_20": 48.654074, "activity_30": 48.049169}, "trend_signal": 1, "fair_value": 39.581138, "relative_strength": -0.809491, "rate_of_change": 0.47776530465192424, "market_dynamics": 0.988974, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.110549, "high": 50.110549, "low": 48.584809, "close": 48.9699, "volume": 3253350}, "trend_line": 47.410323, "activity_lines": {"activity_5": 49.673107, "activity_10": 49.266235, "activity_20": 48.754663, "activity_30": 48.160059}, "trend_signal": 1, "fair_value": 39.677226, "relative_strength": -3.772863, "rate_of_change": 0.33694444403881374, "market_dynamics": 0.760872, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.794409, "high": 50.373769, "low": 48.355698, "close": 50.0228, "volume": 3084338}, "trend_line": 47.592823, "activity_lines": {"activity_5": 49.795307, "activity_10": 49.463884, "activity_20": 48.943956, "activity_30": 48.328606}, "trend_signal": 1, "fair_value": 39.77638, "relative_strength": -0.199181, "rate_of_change": 0.3849372635575686, "market_dynamics": 0.492122, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.876547, "high": 51.504651, "low": 49.710811, "close": 50.9587, "volume": 3563324}, "trend_line": 47.753863, "activity_lines": {"activity_5": 50.162527, "activity_10": 49.803865, "activity_20": 49.200687, "activity_30": 48.545759}, "trend_signal": 1, "fair_value": 39.881233, "relative_strength": 1.405768, "rate_of_change": 0.3383703463020041, "market_dynamics": 0.346215, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.020967, "high": 51.571694, "low": 49.95885, "close": 50.7161, "volume": 6117679}, "trend_line": 47.89437, "activity_lines": {"activity_5": 50.368933, "activity_10": 50.045851, "activity_20": 49.408668, "activity_30": 48.736871}, "trend_signal": 1, "fair_value": 39.981754, "relative_strength": 2.787572, "rate_of_change": 0.29423169388411463, "market_dynamics": 0.356242, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.81444, "high": 51.709372, "low": 50.253878, "close": 51.6602, "volume": 2647836}, "trend_line": 48.066663, "activity_lines": {"activity_5": 50.870467, "activity_10": 50.41232, "activity_20": 49.683223, "activity_30": 48.979828}, "trend_signal": 1, "fair_value": 40.089715, "relative_strength": 0.853588, "rate_of_change": 0.3597353926985494, "market_dynamics": 0.587782, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.591381, "high": 51.689726, "low": 50.008039, "close": 50.2539, "volume": 3026198}, "trend_line": 48.208677, "activity_lines": {"activity_5": 50.79992, "activity_10": 50.457344, "activity_20": 49.79509, "activity_30": 49.12094}, "trend_signal": 1, "fair_value": 40.188162, "relative_strength": -2.298071, "rate_of_change": 0.2954521723299227, "market_dynamics": 0.61144, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.244013, "high": 50.293185, "low": 49.164194, "close": 50.126, "volume": 4399473}, "trend_line": 48.360437, "activity_lines": {"activity_5": 50.60114, "activity_10": 50.44584, "activity_20": 49.873039, "activity_30": 49.244638}, "trend_signal": 1, "fair_value": 40.286122, "relative_strength": -2.143187, "rate_of_change": 0.31479810159485583, "market_dynamics": 0.419493, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.253826, "high": 50.893062, "low": 49.860449, "close": 50.0178, "volume": 3147983}, "trend_line": 48.469937, "activity_lines": {"activity_5": 50.359413, "activity_10": 50.394529, "activity_20": 49.927792, "activity_30": 49.351565}, "trend_signal": 1, "fair_value": 40.381666, "relative_strength": -2.616505, "rate_of_change": 0.22642475294423864, "market_dynamics": 0.009651, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.860507, "high": 51.17832, "low": 49.604812, "close": 51.0013, "volume": 2039571}, "trend_line": 48.59708, "activity_lines": {"activity_5": 50.508247, "activity_10": 50.51734, "activity_20": 50.06761, "activity_30": 49.514878}, "trend_signal": 1, "fair_value": 40.486181, "relative_strength": -2.258673, "rate_of_change": 0.2623131117335611, "market_dynamics": -0.29806, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.961925, "high": 51.384804, "low": 50.893084, "close": 51.0406, "volume": 3833477}, "trend_line": 48.768053, "activity_lines": {"activity_5": 50.651167, "activity_10": 50.636773, "activity_20": 50.202073, "activity_30": 49.672525}, "trend_signal": 1, "fair_value": 40.585394, "relative_strength": -1.34539, "rate_of_change": 0.3518174342985291, "market_dynamics": -0.369065, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.69641, "high": 51.104538, "low": 49.830981, "close": 50.6079, "volume": 4895872}, "trend_line": 48.903663, "activity_lines": {"activity_5": 50.69116, "activity_10": 50.660622, "activity_20": 50.285858, "activity_30": 49.791225}, "trend_signal": 1, "fair_value": 40.677499, "relative_strength": -3.852753, "rate_of_change": 0.27807138414978305, "market_dynamics": -0.465347, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.607883, "high": 51.325795, "low": 49.850633, "close": 51.0701, "volume": 6061742}, "trend_line": 49.090437, "activity_lines": {"activity_5": 50.86162, "activity_10": 50.738725, "activity_20": 50.40795, "activity_30": 49.930995}, "trend_signal": 1, "fair_value": 40.772901, "relative_strength": -2.797056, "rate_of_change": 0.38192231121828185, "market_dynamics": -0.314519, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.286507, "high": 52.014254, "low": 50.666938, "close": 51.8274, "volume": 6125893}, "trend_line": 49.29891, "activity_lines": {"activity_5": 51.221573, "activity_10": 50.935478, "activity_20": 50.58989, "activity_30": 50.107573}, "trend_signal": 1, "fair_value": 40.876713, "relative_strength": -1.214925, "rate_of_change": 0.42467130614461207, "market_dynamics": -0.13734, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.935511, "high": 53.086137, "low": 51.768326, "close": 52.4469, "volume": 4200995}, "trend_line": 49.51998, "activity_lines": {"activity_5": 51.667387, "activity_10": 51.229073, "activity_20": 50.81258, "activity_30": 50.310669}, "trend_signal": 1, "fair_value": 40.984662, "relative_strength": -0.627638, "rate_of_change": 0.4484277644272407, "market_dynamics": 0.064769, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.466628, "high": 54.423678, "low": 51.296332, "close": 53.1157, "volume": 5609759}, "trend_line": 49.769787, "activity_lines": {"activity_5": 52.23976, "activity_10": 51.612798, "activity_20": 51.078369, "activity_30": 50.542651}, "trend_signal": 1, "fair_value": 41.094621, "relative_strength": 0.647597, "rate_of_change": 0.5044569888760135, "market_dynamics": 0.518859, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.292681, "high": 56.065985, "low": 52.830463, "close": 55.8988, "volume": 5066251}, "trend_line": 50.110107, "activity_lines": {"activity_5": 53.601493, "activity_10": 52.476078, "activity_20": 51.585063, "activity_30": 50.938071}, "trend_signal": 1, "fair_value": 41.220839, "relative_strength": 6.992475, "rate_of_change": 0.683788339299098, "market_dynamics": 0.991125, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.180453, "high": 56.76546, "low": 55.228578, "close": 55.8235, "volume": 3053421}, "trend_line": 50.39026, "activity_lines": {"activity_5": 54.5854, "activity_10": 53.223033, "activity_20": 52.04899, "activity_30": 51.306677}, "trend_signal": 1, "fair_value": 41.352747, "relative_strength": 5.399672, "rate_of_change": 0.5590748389341865, "market_dynamics": 1.2887, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.150664, "high": 57.43966, "low": 55.62515, "close": 57.0133, "volume": 3312504}, "trend_line": 50.683657, "activity_lines": {"activity_5": 55.649013, "activity_10": 54.082724, "activity_20": 52.593828, "activity_30": 51.73397}, "trend_signal": 1, "fair_value": 41.493124, "relative_strength": 7.873239, "rate_of_change": 0.5822494267741402, "market_dynamics": 1.509872, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.973708, "high": 57.400069, "low": 55.575641, "close": 57.291, "volume": 4286207}, "trend_line": 50.957, "activity_lines": {"activity_5": 56.459467, "activity_10": 54.865715, "activity_20": 53.130571, "activity_30": 52.160251}, "trend_signal": 1, "fair_value": 41.644148, "relative_strength": 10.314396, "rate_of_change": 0.5393119127138046, "market_dynamics": 1.54472, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.15217, "high": 58.004892, "low": 56.61674, "close": 57.6876, "volume": 3223120}, "trend_line": 51.24485, "activity_lines": {"activity_5": 57.07918, "activity_10": 55.606456, "activity_20": 53.672379, "activity_30": 52.594483}, "trend_signal": 1, "fair_value": 41.777343, "relative_strength": 12.496467, "rate_of_change": 0.5648880428596637, "market_dynamics": 1.464206, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.004886, "high": 58.282417, "low": 54.553347, "close": 54.594, "volume": 5144561}, "trend_line": 51.417697, "activity_lines": {"activity_5": 56.3629, "activity_10": 55.663871, "activity_20": 53.883477, "activity_30": 52.810557}, "trend_signal": 1, "fair_value": 41.89761, "relative_strength": 8.229759, "rate_of_change": 0.3372963331925009, "market_dynamics": 1.290663, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.584063, "high": 55.436784, "low": 54.346094, "close": 55.1889, "volume": 3533224}, "trend_line": 51.640923, "activity_lines": {"activity_5": 55.931907, "activity_10": 55.756975, "activity_20": 54.12445, "activity_30": 53.05386}, "trend_signal": 1, "fair_value": 42.012711, "relative_strength": 11.684181, "rate_of_change": 0.43414235375031274, "market_dynamics": 1.001365, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.704532, "high": 56.567169, "low": 54.931133, "close": 56.3292, "volume": 3959641}, "trend_line": 51.918733, "activity_lines": {"activity_5": 55.92332, "activity_10": 55.982518, "activity_20": 54.449423, "activity_30": 53.35633}, "trend_signal": 1, "fair_value": 42.125413, "relative_strength": 10.283208, "rate_of_change": 0.5379648229757674, "market_dynamics": 0.727101, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.200286, "high": 57.836322, "low": 55.972233, "close": 57.1125, "volume": 4010173}, "trend_line": 52.218427, "activity_lines": {"activity_5": 56.22144, "activity_10": 56.268629, "activity_20": 54.823422, "activity_30": 53.691412}, "trend_signal": 1, "fair_value": 42.242463, "relative_strength": 7.936948, "rate_of_change": 0.5772367364973934, "market_dynamics": 0.523594, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.191845, "high": 57.350491, "low": 55.764032, "close": 56.3887, "volume": 4122833}, "trend_line": 52.496593, "activity_lines": {"activity_5": 56.290193, "activity_10": 56.338311, "activity_20": 55.098029, "activity_30": 53.960462}, "trend_signal": 1, "fair_value": 42.355939, "relative_strength": 2.197819, "rate_of_change": 0.5326970113442882, "market_dynamics": 0.423294, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.527444, "high": 56.894312, "low": 54.802172, "close": 55.8532, "volume": 3596228}, "trend_line": 52.744237, "activity_lines": {"activity_5": 56.26704, "activity_10": 56.25112, "activity_20": 55.299119, "activity_30": 54.177017}, "trend_signal": 1, "fair_value": 42.467554, "relative_strength": 0.867882, "rate_of_change": 0.47173347039873825, "market_dynamics": 0.288761, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.160571, "high": 57.340498, "low": 55.605311, "close": 56.696, "volume": 2627190}, "trend_line": 53.00015, "activity_lines": {"activity_5": 56.440873, "activity_10": 56.317995, "activity_20": 55.553812, "activity_30": 54.431969}, "trend_signal": 1, "fair_value": 42.57593, "relative_strength": 1.544784, "rate_of_change": 0.48519613621484303, "market_dynamics": 0.08836, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.854721, "high": 57.330659, "low": 55.327754, "close": 55.6153, "volume": 3951213}, "trend_line": 53.195343, "activity_lines": {"activity_5": 56.154, "activity_10": 56.172515, "activity_20": 55.674296, "activity_30": 54.600689}, "trend_signal": 1, "fair_value": 42.677546, "relative_strength": -2.512184, "rate_of_change": 0.3682876369217885, "market_dynamics": -0.188113, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.12, "high": 56.69, "low": 54.71, "close": 54.71, "volume": 2896231}, "trend_line": 53.33826, "activity_lines": {"activity_5": 55.612953, "activity_10": 55.887853, "activity_20": 55.681906, "activity_30": 54.698408}, "trend_signal": 1, "fair_value": 42.782267, "relative_strength": -4.215366, "rate_of_change": 0.2686644956871452, "market_dynamics": -0.539372, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 56.62, "low": 54.8, "close": 56.48, "volume": 3250793}, "trend_line": 53.550577, "activity_lines": {"activity_5": 55.822073, "activity_10": 55.971936, "activity_20": 55.840427, "activity_30": 54.901101}, "trend_signal": 1, "fair_value": 42.905188, "relative_strength": -1.830961, "rate_of_change": 0.39805760442878857, "market_dynamics": -0.686877, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.55, "high": 56.99, "low": 55.2579, "close": 55.33, "volume": 3076910}, "trend_line": 53.76258, "activity_lines": {"activity_5": 55.641773, "activity_10": 55.868885, "activity_20": 55.863522, "activity_30": 55.015903}, "trend_signal": 1, "fair_value": 43.01666, "relative_strength": -5.022342, "rate_of_change": 0.3958930265121193, "market_dynamics": -0.868523, "expectation": {"probability": 55.0127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc744ed6-c401-47b3-8db6-43959cce4305/", "share_image": "https://sharemaestro.com/terminal/cc744ed6-c401-47b3-8db6-43959cce4305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}