{"ticker": {"uuid": "cc75be5e-9e48-487c-9f49-e992885d96de", "symbol": "TPG0", "name": "The Platform Group SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPG0 fell 75.91%, moving from 3.42 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.61 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-75.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.61"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.968, "high": 1.09, "low": 0.7, "close": 0.824, "volume": 3418722}, "trend_line": 3.351267, "activity_lines": {"activity_5": 1.005067, "activity_10": 1.547745, "activity_20": 2.183529, "activity_30": 2.652045}, "trend_signal": 0, "fair_value": 7.020564, "relative_strength": -85.611229, "rate_of_change": -4.914218234984184, "market_dynamics": -0.140832, "expectation": {"probability": 44.1048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.52, "close": 4.66, "volume": 36690}, "trend_line": 4.974833, "activity_lines": {"activity_5": 4.67, "activity_10": 4.649818, "activity_20": 4.683762, "activity_30": 4.802796}, "trend_signal": 0, "fair_value": 16.013217, "relative_strength": -9.285824, "rate_of_change": 0.11067883758243822, "market_dynamics": -0.02147, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.5, "close": 4.98, "volume": 62891}, "trend_line": 4.994167, "activity_lines": {"activity_5": 4.782, "activity_10": 4.709818, "activity_20": 4.710405, "activity_30": 4.803129}, "trend_signal": 0, "fair_value": 15.936597, "relative_strength": -4.657308, "rate_of_change": 0.3886361612540509, "market_dynamics": 0.392494, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.9, "close": 5.2, "volume": 54634}, "trend_line": 4.984167, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.805273, "activity_20": 4.756167, "activity_30": 4.816409}, "trend_signal": 0, "fair_value": 15.862552, "relative_strength": 3.039976, "rate_of_change": -0.20023359250901676, "market_dynamics": 0.814306, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.22, "high": 6.0, "low": 5.06, "close": 5.76, "volume": 83355}, "trend_line": 5.004167, "activity_lines": {"activity_5": 5.24, "activity_10": 4.994364, "activity_20": 4.852214, "activity_30": 4.866462}, "trend_signal": 0, "fair_value": 15.793356, "relative_strength": 14.989751, "rate_of_change": 0.40127066368361197, "market_dynamics": 1.186028, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56, "high": 6.4, "low": 5.5, "close": 6.4, "volume": 86162}, "trend_line": 5.011833, "activity_lines": {"activity_5": 5.684, "activity_10": 5.277455, "activity_20": 5.002524, "activity_30": 4.956516}, "trend_signal": 0, "fair_value": 15.729456, "relative_strength": 29.553198, "rate_of_change": 0.1531923295125921, "market_dynamics": 1.608746, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.28, "close": 6.94, "volume": 46632}, "trend_line": 5.057167, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.625636, "activity_20": 5.195714, "activity_30": 5.080914}, "trend_signal": 1, "fair_value": 15.670067, "relative_strength": 39.35541, "rate_of_change": 0.9045393172517827, "market_dynamics": 1.711478, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98, "high": 7.88, "low": 6.92, "close": 7.14, "volume": 89532}, "trend_line": 5.101167, "activity_lines": {"activity_5": 6.625333, "activity_10": 5.969273, "activity_20": 5.399095, "activity_30": 5.21529}, "trend_signal": 1, "fair_value": 15.612819, "relative_strength": 40.41739, "rate_of_change": 0.8700523435354317, "market_dynamics": 1.789104, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.9, "close": 6.94, "volume": 47689}, "trend_line": 5.135833, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.230727, "activity_20": 5.574381, "activity_30": 5.333925}, "trend_signal": 1, "fair_value": 15.555, "relative_strength": 36.64128, "rate_of_change": 0.6795699885927993, "market_dynamics": 1.713585, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.64, "close": 6.76, "volume": 35046}, "trend_line": 5.166833, "activity_lines": {"activity_5": 6.884, "activity_10": 6.413818, "activity_20": 5.724238, "activity_30": 5.43871}, "trend_signal": 1, "fair_value": 15.496755, "relative_strength": 30.887002, "rate_of_change": 0.6036021809899133, "market_dynamics": 1.537484, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.6, "close": 6.78, "volume": 19588}, "trend_line": 5.210833, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.564364, "activity_20": 5.866905, "activity_30": 5.542785}, "trend_signal": 1, "fair_value": 15.439408, "relative_strength": 32.981677, "rate_of_change": 0.8515854876672129, "market_dynamics": 1.369448, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.5, "close": 6.5, "volume": 33492}, "trend_line": 5.246833, "activity_lines": {"activity_5": 6.728, "activity_10": 6.626909, "activity_20": 5.972476, "activity_30": 5.625957}, "trend_signal": 1, "fair_value": 15.38098, "relative_strength": 28.163858, "rate_of_change": 0.6908684273704336, "market_dynamics": 1.084144, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.44, "close": 6.56, "volume": 39667}, "trend_line": 5.312333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.666909, "activity_20": 6.073905, "activity_30": 5.710677}, "trend_signal": 1, "fair_value": 15.323701, "relative_strength": 29.942744, "rate_of_change": 1.248372113234786, "market_dynamics": 0.899906, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.2, "close": 6.2, "volume": 25437}, "trend_line": 5.367, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.612727, "activity_20": 6.132333, "activity_30": 5.767946}, "trend_signal": 1, "fair_value": 15.264839, "relative_strength": 22.515879, "rate_of_change": 1.0290582311011047, "market_dynamics": 0.639723, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.62, "close": 6.0, "volume": 67892}, "trend_line": 5.421833, "activity_lines": {"activity_5": 6.284, "activity_10": 6.504, "activity_20": 6.16481, "activity_30": 5.808785}, "trend_signal": 1, "fair_value": 15.205449, "relative_strength": 21.006478, "rate_of_change": 1.0216694615241355, "market_dynamics": 0.453063, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86, "high": 6.18, "low": 5.56, "close": 5.66, "volume": 16739}, "trend_line": 5.457, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.329091, "activity_20": 6.157905, "activity_30": 5.824151}, "trend_signal": 1, "fair_value": 15.051987, "relative_strength": 14.435556, "rate_of_change": 0.6486182809392967, "market_dynamics": 0.11271, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.8, "close": 5.02, "volume": 36037}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.051273, "activity_20": 6.084905, "activity_30": 5.795957}, "trend_signal": 1, "fair_value": 14.877756, "relative_strength": -1.969138, "rate_of_change": -0.036650174088322884, "market_dynamics": -0.320748, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.66, "low": 5.0, "close": 5.2, "volume": 39622}, "trend_line": 5.453667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.841091, "activity_20": 6.027476, "activity_30": 5.779505}, "trend_signal": 0, "fair_value": 14.715577, "relative_strength": 0.894895, "rate_of_change": -0.024436296975248517, "market_dynamics": -0.57181, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.86, "close": 5.44, "volume": 50334}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.709818, "activity_20": 5.990143, "activity_30": 5.778624}, "trend_signal": 0, "fair_value": 14.559423, "relative_strength": 0.671505, "rate_of_change": 0.14669029113805457, "market_dynamics": -0.792533, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.36, "high": 5.8, "low": 4.99, "close": 5.46, "volume": 55613}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.609455, "activity_20": 5.949905, "activity_30": 5.778516}, "trend_signal": 0, "fair_value": 14.39891, "relative_strength": -0.063875, "rate_of_change": 0.372285604376831, "market_dynamics": -0.792452, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58, "high": 7.0, "low": 5.58, "close": 6.76, "volume": 54838}, "trend_line": 5.554333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.769091, "activity_20": 6.03019, "activity_30": 5.860968}, "trend_signal": 1, "fair_value": 14.236795, "relative_strength": 19.845839, "rate_of_change": 1.31946369937978, "market_dynamics": -0.578218, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.38, "close": 6.44, "volume": 10288}, "trend_line": 5.621333, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.870909, "activity_20": 6.070381, "activity_30": 5.918108}, "trend_signal": 1, "fair_value": 14.078718, "relative_strength": 10.902996, "rate_of_change": 1.2062654507751007, "market_dynamics": -0.510688, "expectation": {"probability": 36.6035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.46, "low": 5.94, "close": 6.2, "volume": 32522}, "trend_line": 5.670333, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.930182, "activity_20": 6.079238, "activity_30": 5.955441}, "trend_signal": 1, "fair_value": 13.906923, "relative_strength": 6.336526, "rate_of_change": 0.8716793685768195, "market_dynamics": -0.439694, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.18, "high": 6.44, "low": 6.08, "close": 6.14, "volume": 29279}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.985091, "activity_20": 6.076571, "activity_30": 5.985742}, "trend_signal": 1, "fair_value": 13.75141, "relative_strength": 5.330313, "rate_of_change": 0.8171301403286169, "market_dynamics": -0.38461, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.1, "close": 6.16, "volume": 22875}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.24, "activity_10": 6.044727, "activity_20": 6.071333, "activity_30": 6.014344}, "trend_signal": 1, "fair_value": 13.582564, "relative_strength": 5.087112, "rate_of_change": 0.9504314314617197, "market_dynamics": -0.477179, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.8, "close": 5.8, "volume": 31973}, "trend_line": 5.811667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.036, "activity_20": 6.029905, "activity_30": 6.016215}, "trend_signal": 1, "fair_value": 13.388974, "relative_strength": 0.032429, "rate_of_change": 0.7046785652399933, "market_dynamics": -0.44372, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.14, "high": 6.42, "low": 6.02, "close": 6.2, "volume": 41101}, "trend_line": 5.862, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.097455, "activity_20": 6.029429, "activity_30": 6.041269}, "trend_signal": 1, "fair_value": 13.205961, "relative_strength": 6.054806, "rate_of_change": 0.866068203838936, "market_dynamics": -0.336769, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.46, "high": 6.88, "low": 5.9, "close": 6.88, "volume": 38190}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.261091, "activity_20": 6.097238, "activity_30": 6.106946}, "trend_signal": 1, "fair_value": 13.000064, "relative_strength": 18.715185, "rate_of_change": 1.285107471852604, "market_dynamics": -0.078567, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.54, "close": 6.54, "volume": 57035}, "trend_line": 6.007667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.332364, "activity_20": 6.133905, "activity_30": 6.145828}, "trend_signal": 1, "fair_value": 12.81891, "relative_strength": 10.041125, "rate_of_change": 1.1846059501799864, "market_dynamics": 0.246188, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.7, "low": 5.58, "close": 6.16, "volume": 61783}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.314545, "activity_20": 6.136286, "activity_30": 6.155656}, "trend_signal": 1, "fair_value": 12.636923, "relative_strength": 3.980034, "rate_of_change": 0.7712311617804487, "market_dynamics": 0.534204, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.84, "close": 6.14, "volume": 36330}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.280364, "activity_20": 6.139619, "activity_30": 6.161204}, "trend_signal": 1, "fair_value": 12.445513, "relative_strength": 3.720844, "rate_of_change": 0.7708457218367913, "market_dynamics": 0.588711, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.84, "close": 6.16, "volume": 18344}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.261091, "activity_20": 6.147905, "activity_30": 6.165032}, "trend_signal": 0, "fair_value": 12.277628, "relative_strength": 2.992529, "rate_of_change": 0.8195825145021145, "market_dynamics": 0.414172, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.94, "close": 6.28, "volume": 19852}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.268727, "activity_20": 6.169238, "activity_30": 6.173376}, "trend_signal": 0, "fair_value": 12.123654, "relative_strength": 3.170428, "rate_of_change": 0.7045252165334203, "market_dynamics": 0.18717, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.16, "high": 6.5, "low": 6.1, "close": 6.36, "volume": 18642}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.289455, "activity_20": 6.199524, "activity_30": 6.184086}, "trend_signal": 0, "fair_value": 11.98109, "relative_strength": 2.564185, "rate_of_change": 0.6242654181465972, "market_dynamics": -0.003535, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.14, "close": 6.14, "volume": 19026}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.266182, "activity_20": 6.208095, "activity_30": 6.178108}, "trend_signal": 0, "fair_value": 11.844808, "relative_strength": -1.678402, "rate_of_change": 0.2032195848101527, "market_dynamics": -0.231187, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.44, "low": 6.06, "close": 6.24, "volume": 7576}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.261455, "activity_20": 6.225524, "activity_30": 6.177763}, "trend_signal": 0, "fair_value": 11.693461, "relative_strength": -0.97003, "rate_of_change": -0.08539176373780816, "market_dynamics": -0.357315, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.36, "high": 6.9, "low": 6.22, "close": 6.86, "volume": 24187}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.361455, "activity_20": 6.299238, "activity_30": 6.217763}, "trend_signal": 0, "fair_value": 11.546731, "relative_strength": 6.758693, "rate_of_change": -0.04274038461539489, "market_dynamics": -0.210043, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.44, "close": 6.44, "volume": 17933}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.373091, "activity_20": 6.32419, "activity_30": 6.230839}, "trend_signal": 1, "fair_value": 11.401474, "relative_strength": -1.617886, "rate_of_change": -0.37408616791822985, "market_dynamics": -0.209892, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.42, "close": 6.92, "volume": 31815}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.48, "activity_20": 6.388952, "activity_30": 6.276387}, "trend_signal": 1, "fair_value": 11.253526, "relative_strength": 7.240625, "rate_of_change": -0.010733826842613021, "market_dynamics": 0.161602, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.9, "close": 7.38, "volume": 43581}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.924, "activity_10": 6.663636, "activity_20": 6.490476, "activity_30": 6.351656}, "trend_signal": 1, "fair_value": 11.095705, "relative_strength": 15.429443, "rate_of_change": 0.332623408402536, "market_dynamics": 0.710299, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.86, "close": 7.36, "volume": 55031}, "trend_line": 6.253333, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.821455, "activity_20": 6.580952, "activity_30": 6.424301}, "trend_signal": 1, "fair_value": 10.935833, "relative_strength": 15.822251, "rate_of_change": 0.3101219120949567, "market_dynamics": 1.00497, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.36, "close": 7.74, "volume": 53178}, "trend_line": 6.294667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.026182, "activity_20": 6.704762, "activity_30": 6.520215}, "trend_signal": 1, "fair_value": 10.770064, "relative_strength": 18.189503, "rate_of_change": 0.6609915064494404, "market_dynamics": 1.41559, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.54, "close": 7.56, "volume": 11300}, "trend_line": 6.328, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.169455, "activity_20": 6.805238, "activity_30": 6.601849}, "trend_signal": 1, "fair_value": 10.601859, "relative_strength": 15.646683, "rate_of_change": 0.5295435008714635, "market_dynamics": 1.471478, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.46, "close": 7.64, "volume": 13728}, "trend_line": 6.376, "activity_lines": {"activity_5": 7.584, "activity_10": 7.304, "activity_20": 6.906857, "activity_30": 6.686495}, "trend_signal": 1, "fair_value": 10.448269, "relative_strength": 11.311009, "rate_of_change": 0.7585335018963344, "market_dynamics": 1.379764, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.54, "high": 8.06, "low": 7.54, "close": 7.92, "volume": 42810}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.712, "activity_10": 7.466182, "activity_20": 7.028, "activity_30": 6.786108}, "trend_signal": 1, "fair_value": 10.285577, "relative_strength": 15.009239, "rate_of_change": 1.003764115432874, "market_dynamics": 1.37205, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.08, "high": 8.8, "low": 8.08, "close": 8.74, "volume": 53915}, "trend_line": 6.542667, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.745091, "activity_20": 7.218857, "activity_30": 6.934495}, "trend_signal": 1, "fair_value": 10.130064, "relative_strength": 25.871639, "rate_of_change": 1.5942080745341523, "market_dynamics": 1.43266, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.64, "close": 9.62, "volume": 70796}, "trend_line": 6.696, "activity_lines": {"activity_5": 8.644, "activity_10": 8.138545, "activity_20": 7.479524, "activity_30": 7.133032}, "trend_signal": 1, "fair_value": 9.97891, "relative_strength": 38.305915, "rate_of_change": 2.343585574506542, "market_dynamics": 1.643387, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.78, "close": 10.0, "volume": 29085}, "trend_line": 6.856, "activity_lines": {"activity_5": 9.212, "activity_10": 8.550909, "activity_20": 7.760095, "activity_30": 7.346194}, "trend_signal": 1, "fair_value": 9.828269, "relative_strength": 41.488003, "rate_of_change": 2.389486260454005, "market_dynamics": 1.710568, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.9, "close": 9.28, "volume": 100965}, "trend_line": 6.984, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.767636, "activity_20": 7.957238, "activity_30": 7.502581}, "trend_signal": 1, "fair_value": 9.680705, "relative_strength": 33.804986, "rate_of_change": 1.8669778296382746, "market_dynamics": 1.73668, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.12, "close": 8.64, "volume": 94437}, "trend_line": 7.09, "activity_lines": {"activity_5": 9.22, "activity_10": 8.825091, "activity_20": 8.080381, "activity_30": 7.609419}, "trend_signal": 1, "fair_value": 9.522628, "relative_strength": 22.346739, "rate_of_change": 1.5177548682703303, "market_dynamics": 1.587584, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.22, "close": 8.48, "volume": 60635}, "trend_line": 7.147333, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.830545, "activity_20": 8.176476, "activity_30": 7.699097}, "trend_signal": 1, "fair_value": 9.370577, "relative_strength": 18.489809, "rate_of_change": 0.8086459802538767, "market_dynamics": 1.24971, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.16, "close": 8.52, "volume": 24245}, "trend_line": 7.216667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.822909, "activity_20": 8.265238, "activity_30": 7.787656}, "trend_signal": 1, "fair_value": 9.221346, "relative_strength": 16.613996, "rate_of_change": 0.9700681359046858, "market_dynamics": 0.903129, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.52, "high": 9.34, "low": 8.3, "close": 8.92, "volume": 28532}, "trend_line": 7.307333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.873818, "activity_20": 8.380857, "activity_30": 7.897548}, "trend_signal": 1, "fair_value": 9.088782, "relative_strength": 19.26039, "rate_of_change": 1.2563417433560353, "market_dynamics": 0.509119, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.46, "close": 8.62, "volume": 39375}, "trend_line": 7.39, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.845455, "activity_20": 8.455333, "activity_30": 7.982237}, "trend_signal": 1, "fair_value": 8.956859, "relative_strength": 17.845759, "rate_of_change": 1.1312882552362105, "market_dynamics": 0.167089, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.66, "volume": 29531}, "trend_line": 7.473333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.806545, "activity_20": 8.522857, "activity_30": 8.064172}, "trend_signal": 1, "fair_value": 8.821346, "relative_strength": 15.884508, "rate_of_change": 1.127645466847098, "market_dynamics": -0.049504, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.32, "close": 8.32, "volume": 15443}, "trend_line": 7.557333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.692364, "activity_20": 8.546, "activity_30": 8.118796}, "trend_signal": 1, "fair_value": 8.676603, "relative_strength": 15.309573, "rate_of_change": 1.1239964818910066, "market_dynamics": -0.276875, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.52, "close": 8.7, "volume": 62387}, "trend_line": 7.640667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.654909, "activity_20": 8.595429, "activity_30": 8.192516}, "trend_signal": 1, "fair_value": 8.5375, "relative_strength": 19.442159, "rate_of_change": 1.1026905920382202, "market_dynamics": -0.379784, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.3, "close": 8.36, "volume": 12539}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.5, "activity_10": 8.572364, "activity_20": 8.603714, "activity_30": 8.238925}, "trend_signal": 1, "fair_value": 8.401987, "relative_strength": 10.783803, "rate_of_change": 0.6456635264957986, "market_dynamics": -0.548519, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.38, "close": 8.92, "volume": 44473}, "trend_line": 7.769333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.621455, "activity_20": 8.65619, "activity_30": 8.31828}, "trend_signal": 1, "fair_value": 8.313013, "relative_strength": 16.045412, "rate_of_change": 1.031638491547454, "market_dynamics": -0.56204, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.38, "close": 8.56, "volume": 21821}, "trend_line": 7.849333, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.611636, "activity_20": 8.664857, "activity_30": 8.36929}, "trend_signal": 1, "fair_value": 8.224295, "relative_strength": 9.738947, "rate_of_change": 1.0296894212154386, "market_dynamics": -0.579676, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.44, "close": 8.68, "volume": 42890}, "trend_line": 7.934, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.625091, "activity_20": 8.679333, "activity_30": 8.422882}, "trend_signal": 1, "fair_value": 8.140192, "relative_strength": 14.777436, "rate_of_change": 1.0786521606358208, "market_dynamics": -0.687103, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.38, "close": 8.42, "volume": 29239}, "trend_line": 8.009333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.587636, "activity_20": 8.662762, "activity_30": 8.454237}, "trend_signal": 1, "fair_value": 8.062756, "relative_strength": 8.846222, "rate_of_change": 0.9494958406856522, "market_dynamics": -0.713034, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.48, "low": 7.82, "close": 8.4, "volume": 56806}, "trend_line": 8.08, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.548364, "activity_20": 8.641048, "activity_30": 8.479441}, "trend_signal": 1, "fair_value": 7.986474, "relative_strength": 8.40308, "rate_of_change": 0.8823081772227508, "market_dynamics": -0.78346, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.46, "high": 8.64, "low": 7.6, "close": 8.1, "volume": 109107}, "trend_line": 8.138, "activity_lines": {"activity_5": 8.352, "activity_10": 8.464, "activity_20": 8.586762, "activity_30": 8.480731}, "trend_signal": 1, "fair_value": 7.910833, "relative_strength": 0.516565, "rate_of_change": 0.7178217821782157, "market_dynamics": -0.746758, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.58, "close": 7.82, "volume": 53998}, "trend_line": 8.194, "activity_lines": {"activity_5": 8.148, "activity_10": 8.338182, "activity_20": 8.503619, "activity_30": 8.460215}, "trend_signal": 0, "fair_value": 7.839487, "relative_strength": -1.068023, "rate_of_change": 0.6881297616122013, "market_dynamics": -0.905545, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 7.86, "low": 7.38, "close": 7.38, "volume": 34193}, "trend_line": 8.232, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.147636, "activity_20": 8.379048, "activity_30": 8.407699}, "trend_signal": 0, "fair_value": 7.770449, "relative_strength": -7.736005, "rate_of_change": 0.4637539663167986, "market_dynamics": -1.092912, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46, "high": 7.92, "low": 7.22, "close": 7.9, "volume": 61398}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.068727, "activity_20": 8.310476, "activity_30": 8.38628}, "trend_signal": 0, "fair_value": 7.70282, "relative_strength": -2.643456, "rate_of_change": 0.42112487852284586, "market_dynamics": -1.232734, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.72, "close": 8.2, "volume": 46039}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.058909, "activity_20": 8.278667, "activity_30": 8.381978}, "trend_signal": 0, "fair_value": 7.644487, "relative_strength": 1.889143, "rate_of_change": 0.7096693262230177, "market_dynamics": -1.260833, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.58, "close": 7.6, "volume": 34759}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.942909, "activity_20": 8.198286, "activity_30": 8.335183}, "trend_signal": 0, "fair_value": 7.579103, "relative_strength": -4.827211, "rate_of_change": 0.2722653856608524, "market_dynamics": -1.319537, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.54, "close": 7.78, "volume": 20646}, "trend_line": 8.361333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.883636, "activity_20": 8.143048, "activity_30": 8.298538}, "trend_signal": 0, "fair_value": 7.496923, "relative_strength": -2.659734, "rate_of_change": 0.1597149017728722, "market_dynamics": -1.222679, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.22, "close": 7.32, "volume": 64774}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.754909, "activity_20": 8.048095, "activity_30": 8.231355}, "trend_signal": 0, "fair_value": 7.404744, "relative_strength": -8.558993, "rate_of_change": -0.015942434059266562, "market_dynamics": -1.26015, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.12, "close": 7.48, "volume": 77829}, "trend_line": 8.351333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.68, "activity_20": 7.973905, "activity_30": 8.174581}, "trend_signal": 0, "fair_value": 7.303333, "relative_strength": -7.29971, "rate_of_change": -0.1036722488038169, "market_dynamics": -1.30166, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.56, "high": 8.1, "low": 7.2, "close": 7.78, "volume": 69857}, "trend_line": 8.358667, "activity_lines": {"activity_5": 7.596, "activity_10": 7.676727, "activity_20": 7.933238, "activity_30": 8.13772}, "trend_signal": 0, "fair_value": 7.201282, "relative_strength": -5.00519, "rate_of_change": 0.08781831595028211, "market_dynamics": -1.138996, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.48, "close": 7.6, "volume": 45910}, "trend_line": 8.357333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.652, "activity_20": 7.880857, "activity_30": 8.088774}, "trend_signal": 0, "fair_value": 7.099359, "relative_strength": -10.607279, "rate_of_change": -0.015959482534714523, "market_dynamics": -1.092286, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.48, "close": 7.72, "volume": 93644}, "trend_line": 8.350667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.658182, "activity_20": 7.844762, "activity_30": 8.047656}, "trend_signal": 0, "fair_value": 7.012308, "relative_strength": -9.324946, "rate_of_change": -0.07976228780163419, "market_dynamics": -0.85844, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.5, "close": 7.56, "volume": 31986}, "trend_line": 8.311333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.637091, "activity_20": 7.797905, "activity_30": 7.996645}, "trend_signal": 0, "fair_value": 6.917179, "relative_strength": -8.930077, "rate_of_change": -0.4710282424146503, "market_dynamics": -0.887666, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.5, "close": 7.62, "volume": 14850}, "trend_line": 8.244667, "activity_lines": {"activity_5": 7.632, "activity_10": 7.623636, "activity_20": 7.760381, "activity_30": 7.952043}, "trend_signal": 0, "fair_value": 6.825, "relative_strength": -8.721723, "rate_of_change": -0.802109601432161, "market_dynamics": -0.867753, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.6, "close": 7.78, "volume": 89497}, "trend_line": 8.170667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.644364, "activity_20": 7.743238, "activity_30": 7.922065}, "trend_signal": 0, "fair_value": 6.743462, "relative_strength": -6.616437, "rate_of_change": -0.897549894980596, "market_dynamics": -0.472563, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.56, "low": 7.76, "close": 8.4, "volume": 102646}, "trend_line": 8.141333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.785455, "activity_20": 7.787905, "activity_30": 7.93686}, "trend_signal": 0, "fair_value": 6.678718, "relative_strength": -0.916366, "rate_of_change": -0.35901597752056735, "market_dynamics": -0.044086, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.36, "high": 8.38, "low": 8.04, "close": 8.3, "volume": 43114}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.893818, "activity_20": 7.825524, "activity_30": 7.947097}, "trend_signal": 0, "fair_value": 6.613013, "relative_strength": -5.240642, "rate_of_change": -0.13920324841151574, "market_dynamics": 0.419293, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36, "high": 8.98, "low": 8.3, "close": 8.92, "volume": 200920}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.105455, "activity_20": 7.923429, "activity_30": 7.998065}, "trend_signal": 0, "fair_value": 6.554808, "relative_strength": -0.644813, "rate_of_change": 0.1804059040590322, "market_dynamics": 0.994079, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.7, "close": 9.34, "volume": 87967}, "trend_line": 8.172, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.364364, "activity_20": 8.06019, "activity_30": 8.075183}, "trend_signal": 0, "fair_value": 6.498333, "relative_strength": 2.112181, "rate_of_change": 0.33559383090801004, "market_dynamics": 1.207688, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 9.32, "low": 8.76, "close": 8.8, "volume": 77210}, "trend_line": 8.168, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.491273, "activity_20": 8.141143, "activity_30": 8.115699}, "trend_signal": 0, "fair_value": 6.439359, "relative_strength": -4.214332, "rate_of_change": -0.048947626040153396, "market_dynamics": 1.163142, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9, "high": 9.22, "low": 8.84, "close": 9.18, "volume": 80795}, "trend_line": 8.186667, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.668727, "activity_20": 8.256381, "activity_30": 8.180989}, "trend_signal": 0, "fair_value": 6.393397, "relative_strength": -3.51295, "rate_of_change": 0.2285381978452578, "market_dynamics": 1.272003, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.7, "close": 8.7, "volume": 47849}, "trend_line": 8.188, "activity_lines": {"activity_5": 8.948, "activity_10": 8.730182, "activity_20": 8.320762, "activity_30": 8.214108}, "trend_signal": 1, "fair_value": 6.353333, "relative_strength": -7.75659, "rate_of_change": 0.01628257262693957, "market_dynamics": 1.082144, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.34, "close": 8.6, "volume": 54983}, "trend_line": 8.197333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.755636, "activity_20": 8.371429, "activity_30": 8.240688}, "trend_signal": 1, "fair_value": 6.324167, "relative_strength": -9.976798, "rate_of_change": 0.11398387884709103, "market_dynamics": 0.899395, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.3, "close": 8.76, "volume": 104461}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.764, "activity_10": 8.791273, "activity_20": 8.431524, "activity_30": 8.276989}, "trend_signal": 1, "fair_value": 6.29859, "relative_strength": -10.272152, "rate_of_change": 0.024398179261460907, "market_dynamics": 0.833385, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.46, "close": 8.64, "volume": 124942}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.784364, "activity_20": 8.476095, "activity_30": 8.305419}, "trend_signal": 1, "fair_value": 6.277051, "relative_strength": -11.528322, "rate_of_change": 0.11383852808516061, "market_dynamics": 0.730849, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.64, "high": 8.78, "low": 8.52, "close": 8.74, "volume": 22529}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.78, "activity_20": 8.528095, "activity_30": 8.339699}, "trend_signal": 1, "fair_value": 6.259038, "relative_strength": -10.152717, "rate_of_change": -0.0730934754692842, "market_dynamics": 0.601102, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.46, "close": 9.0, "volume": 56694}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.816727, "activity_20": 8.599429, "activity_30": 8.39114}, "trend_signal": 1, "fair_value": 6.261474, "relative_strength": -5.931288, "rate_of_change": 0.1787955063883499, "market_dynamics": 0.607566, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.68, "close": 8.86, "volume": 153703}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.815273, "activity_20": 8.651619, "activity_30": 8.432602}, "trend_signal": 1, "fair_value": 6.270385, "relative_strength": 0.54952, "rate_of_change": 0.07301639108455539, "market_dynamics": 0.587692, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.14, "close": 8.96, "volume": 102399}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.833091, "activity_20": 8.706, "activity_30": 8.480129}, "trend_signal": 1, "fair_value": 6.282949, "relative_strength": 2.88943, "rate_of_change": 0.21888934815115607, "market_dynamics": 0.488688, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.68, "volume": 33750}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.806909, "activity_20": 8.726667, "activity_30": 8.50843}, "trend_signal": 1, "fair_value": 6.297308, "relative_strength": -4.211162, "rate_of_change": 0.1132583770125639, "market_dynamics": 0.292235, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.62, "close": 8.72, "volume": 27012}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.790182, "activity_20": 8.746857, "activity_30": 8.53871}, "trend_signal": 1, "fair_value": 6.316218, "relative_strength": -8.11327, "rate_of_change": 0.2504767190337496, "market_dynamics": -0.003582, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72, "high": 10.5, "low": 8.7, "close": 10.3, "volume": 225326}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.28, "activity_10": 9.069091, "activity_20": 8.91219, "activity_30": 8.669591}, "trend_signal": 1, "fair_value": 6.346346, "relative_strength": 4.44388, "rate_of_change": 0.9994398726299489, "market_dynamics": 0.107623, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.5, "close": 11.15, "volume": 235913}, "trend_line": 8.479667, "activity_lines": {"activity_5": 9.962, "activity_10": 9.473455, "activity_20": 9.14619, "activity_30": 8.849978}, "trend_signal": 1, "fair_value": 6.383077, "relative_strength": 10.740965, "rate_of_change": 1.5042734019631312, "market_dynamics": 0.402531, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.1, "close": 11.55, "volume": 100750}, "trend_line": 8.601333, "activity_lines": {"activity_5": 10.624667, "activity_10": 9.904182, "activity_20": 9.40119, "activity_30": 9.048065}, "trend_signal": 1, "fair_value": 6.427308, "relative_strength": 13.102275, "rate_of_change": 1.4347969088880634, "market_dynamics": 0.935584, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.55, "high": 12.2, "low": 11.3, "close": 11.65, "volume": 207638}, "trend_line": 8.716333, "activity_lines": {"activity_5": 11.148, "activity_10": 10.302364, "activity_20": 9.647, "activity_30": 9.244753}, "trend_signal": 1, "fair_value": 6.473397, "relative_strength": 14.616326, "rate_of_change": 1.337002067005198, "market_dynamics": 1.53392, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 12.9, "low": 10.45, "close": 11.5, "volume": 281979}, "trend_line": 8.846333, "activity_lines": {"activity_5": 11.423333, "activity_10": 10.618545, "activity_20": 9.860095, "activity_30": 9.424344}, "trend_signal": 1, "fair_value": 6.515577, "relative_strength": 11.609829, "rate_of_change": 1.491452885060713, "market_dynamics": 1.706529, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.78, "close": 10.25, "volume": 370481}, "trend_line": 8.928667, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.657273, "activity_20": 9.939381, "activity_30": 9.514903}, "trend_signal": 1, "fair_value": 6.553077, "relative_strength": -1.260109, "rate_of_change": 0.9307133249449376, "market_dynamics": 1.597688, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 10.65, "low": 10.05, "close": 10.05, "volume": 82578}, "trend_line": 9.019667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.636909, "activity_20": 9.990333, "activity_30": 9.587247}, "trend_signal": 1, "fair_value": 6.591314, "relative_strength": 0.456932, "rate_of_change": 1.0191890905999663, "market_dynamics": 1.245393, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.48, "close": 9.82, "volume": 152869}, "trend_line": 9.097667, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.553091, "activity_20": 10.014, "activity_30": 9.638882}, "trend_signal": 1, "fair_value": 6.626058, "relative_strength": -0.89864, "rate_of_change": 0.8647769368869095, "market_dynamics": 0.801994, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.58, "close": 9.82, "volume": 83727}, "trend_line": 9.165667, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.453636, "activity_20": 10.035381, "activity_30": 9.685484}, "trend_signal": 1, "fair_value": 6.663654, "relative_strength": -3.466794, "rate_of_change": 0.7474443722769764, "market_dynamics": 0.251594, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.1, "close": 9.26, "volume": 165671}, "trend_line": 9.221, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.231636, "activity_20": 9.998571, "activity_30": 9.69157}, "trend_signal": 1, "fair_value": 6.697276, "relative_strength": -7.729945, "rate_of_change": 0.603698563345155, "market_dynamics": -0.184842, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.16, "high": 9.44, "low": 9.02, "close": 9.38, "volume": 68903}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.021636, "activity_20": 9.97281, "activity_30": 9.701828}, "trend_signal": 1, "fair_value": 6.731603, "relative_strength": -7.963458, "rate_of_change": 0.6000759136752976, "market_dynamics": -0.432071, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.32, "high": 10.15, "low": 8.9, "close": 10.05, "volume": 168348}, "trend_line": 9.359333, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.950182, "activity_20": 10.007619, "activity_30": 9.751742}, "trend_signal": 1, "fair_value": 6.76766, "relative_strength": -1.254391, "rate_of_change": 0.8947501130026294, "market_dynamics": -0.529524, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.82, "close": 9.18, "volume": 269163}, "trend_line": 9.411333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.740545, "activity_20": 9.952667, "activity_30": 9.740172}, "trend_signal": 1, "fair_value": 6.798558, "relative_strength": -9.154327, "rate_of_change": 0.5555951476456856, "market_dynamics": -0.579003, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.6, "low": 7.72, "close": 8.06, "volume": 760353}, "trend_line": 9.420667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.370364, "activity_20": 9.789048, "activity_30": 9.652989}, "trend_signal": 0, "fair_value": 6.818333, "relative_strength": -17.057273, "rate_of_change": 0.09917829918460078, "market_dynamics": -0.590907, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.22, "high": 8.54, "low": 7.76, "close": 8.16, "volume": 300892}, "trend_line": 9.412667, "activity_lines": {"activity_5": 8.670667, "activity_10": 9.083636, "activity_20": 9.637714, "activity_30": 9.571656}, "trend_signal": 0, "fair_value": 6.83859, "relative_strength": -18.006803, "rate_of_change": -0.08491967713113222, "market_dynamics": -0.639494, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.16, "high": 8.68, "low": 7.92, "close": 8.12, "volume": 335244}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.850364, "activity_20": 9.485333, "activity_30": 9.488258}, "trend_signal": 0, "fair_value": 6.85859, "relative_strength": -18.599497, "rate_of_change": -0.06374388895304833, "market_dynamics": -0.795621, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 10.45, "low": 8.14, "close": 10.35, "volume": 460961}, "trend_line": 9.454333, "activity_lines": {"activity_5": 8.934, "activity_10": 9.061273, "activity_20": 9.549524, "activity_30": 9.549118}, "trend_signal": 0, "fair_value": 6.894038, "relative_strength": 4.002655, "rate_of_change": 0.5067257084788857, "market_dynamics": -0.689967, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.5, "close": 9.8, "volume": 548114}, "trend_line": 9.469667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.166727, "activity_20": 9.554238, "activity_30": 9.571419}, "trend_signal": 0, "fair_value": 6.929679, "relative_strength": 0.577124, "rate_of_change": 0.1621901830620869, "market_dynamics": -0.54448, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.66, "close": 9.94, "volume": 376403}, "trend_line": 9.507667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.298, "activity_20": 9.568286, "activity_30": 9.601763}, "trend_signal": 0, "fair_value": 6.963686, "relative_strength": 3.592647, "rate_of_change": 0.40128126997496594, "market_dynamics": -0.334169, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05, "high": 10.25, "low": 8.8, "close": 9.2, "volume": 220294}, "trend_line": 9.508333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.292545, "activity_20": 9.505857, "activity_30": 9.581914}, "trend_signal": 0, "fair_value": 6.997628, "relative_strength": -4.247747, "rate_of_change": 0.007004873014596763, "market_dynamics": -0.213964, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.28, "high": 9.68, "low": 9.26, "close": 9.38, "volume": 146805}, "trend_line": 9.531, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.320909, "activity_20": 9.458286, "activity_30": 9.573634}, "trend_signal": 0, "fair_value": 7.034744, "relative_strength": -1.890123, "rate_of_change": 0.2383908935456953, "market_dynamics": -0.291545, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.34, "high": 9.4, "low": 8.92, "close": 9.36, "volume": 187670}, "trend_line": 9.556333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.345636, "activity_20": 9.41319, "activity_30": 9.562602}, "trend_signal": 0, "fair_value": 7.069583, "relative_strength": -2.411418, "rate_of_change": 0.2657958241527628, "market_dynamics": -0.336654, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.38, "high": 9.76, "low": 8.74, "close": 9.02, "volume": 194971}, "trend_line": 9.565, "activity_lines": {"activity_5": 9.268, "activity_10": 9.321091, "activity_20": 9.344238, "activity_30": 9.528}, "trend_signal": 0, "fair_value": 7.101154, "relative_strength": -8.252346, "rate_of_change": 0.09069378390224674, "market_dynamics": -0.387727, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.08, "high": 9.32, "low": 8.5, "close": 8.5, "volume": 211779}, "trend_line": 9.560333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.204909, "activity_20": 9.23781, "activity_30": 9.45929}, "trend_signal": 0, "fair_value": 7.130321, "relative_strength": -12.925977, "rate_of_change": -0.04879247255618958, "market_dynamics": -0.404134, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.48, "high": 8.78, "low": 7.76, "close": 7.84, "volume": 301883}, "trend_line": 9.530333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.960727, "activity_20": 9.083524, "activity_30": 9.348301}, "trend_signal": 0, "fair_value": 7.155288, "relative_strength": -18.018273, "rate_of_change": -0.3137966010179704, "market_dynamics": -0.503591, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.54, "close": 8.5, "volume": 280613}, "trend_line": 9.513667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.842364, "activity_20": 9.009524, "activity_30": 9.281828}, "trend_signal": 0, "fair_value": 7.184519, "relative_strength": -12.319301, "rate_of_change": -0.17487321796626346, "market_dynamics": -0.583917, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.52, "high": 8.54, "low": 7.86, "close": 7.9, "volume": 141121}, "trend_line": 9.481667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.608, "activity_20": 8.886714, "activity_30": 9.17772}, "trend_signal": 0, "fair_value": 7.208365, "relative_strength": -17.292368, "rate_of_change": -0.33635820972081565, "market_dynamics": -0.712201, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.32, "close": 7.98, "volume": 316016}, "trend_line": 9.449, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.432727, "activity_20": 8.781762, "activity_30": 9.080839}, "trend_signal": 0, "fair_value": 7.233942, "relative_strength": -14.80581, "rate_of_change": -0.3445280244497091, "market_dynamics": -0.703395, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.8, "low": 8.02, "close": 8.28, "volume": 219402}, "trend_line": 9.435667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.345091, "activity_20": 8.714143, "activity_30": 9.005419}, "trend_signal": 0, "fair_value": 7.260897, "relative_strength": -12.59322, "rate_of_change": -0.14110487882314926, "market_dynamics": -0.663213, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.5, "close": 7.52, "volume": 195074}, "trend_line": 9.395667, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.149455, "activity_20": 8.581476, "activity_30": 8.881828}, "trend_signal": 0, "fair_value": 7.284103, "relative_strength": -17.673292, "rate_of_change": -0.4239233961944706, "market_dynamics": -0.839395, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.3, "close": 6.64, "volume": 394431}, "trend_line": 9.273667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.824364, "activity_20": 8.373286, "activity_30": 8.704043}, "trend_signal": 0, "fair_value": 7.303526, "relative_strength": -29.173209, "rate_of_change": -1.2984708802472447, "market_dynamics": -0.971012, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.02, "close": 6.04, "volume": 202230}, "trend_line": 9.103333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.44, "activity_20": 8.121, "activity_30": 8.495419}, "trend_signal": 0, "fair_value": 7.318814, "relative_strength": -35.704451, "rate_of_change": -1.8367491521962178, "market_dynamics": -1.278002, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.08, "high": 6.28, "low": 5.56, "close": 6.02, "volume": 342890}, "trend_line": 8.919, "activity_lines": {"activity_5": 6.5, "activity_10": 7.112364, "activity_20": 7.885905, "activity_30": 8.296495}, "trend_signal": 0, "fair_value": 7.331731, "relative_strength": -35.929022, "rate_of_change": -2.0248957167665815, "market_dynamics": -1.467569, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.5, "low": 5.22, "close": 5.5, "volume": 500594}, "trend_line": 8.714, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.744727, "activity_20": 7.616333, "activity_30": 8.075914}, "trend_signal": 0, "fair_value": 7.338173, "relative_strength": -41.261953, "rate_of_change": -2.2984639533580005, "market_dynamics": -1.477188, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.3, "close": 5.4, "volume": 117910}, "trend_line": 8.510667, "activity_lines": {"activity_5": 5.718667, "activity_10": 6.413455, "activity_20": 7.349429, "activity_30": 7.862108}, "trend_signal": 0, "fair_value": 7.344583, "relative_strength": -41.990945, "rate_of_change": -2.333406013311919, "market_dynamics": -1.582717, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.12, "close": 5.5, "volume": 438205}, "trend_line": 8.352333, "activity_lines": {"activity_5": 5.578667, "activity_10": 6.144727, "activity_20": 7.10519, "activity_30": 7.667871}, "trend_signal": 0, "fair_value": 7.344583, "relative_strength": -40.901115, "rate_of_change": -1.8604182257395334, "market_dynamics": -1.470373, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.04, "close": 5.2, "volume": 405080}, "trend_line": 8.190667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.876, "activity_20": 6.844857, "activity_30": 7.464495}, "trend_signal": 0, "fair_value": 7.34484, "relative_strength": -45.138982, "rate_of_change": -1.9355789574002895, "market_dynamics": -1.467424, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.231, "high": 5.36, "low": 4.605, "close": 4.705, "volume": 241805}, "trend_line": 8.020167, "activity_lines": {"activity_5": 5.141667, "activity_10": 5.566364, "activity_20": 6.561905, "activity_30": 7.239613}, "trend_signal": 0, "fair_value": 7.335449, "relative_strength": -49.888855, "rate_of_change": -2.0816375516181864, "market_dynamics": -1.542957, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.615, "close": 4.855, "volume": 290192}, "trend_line": 7.854667, "activity_lines": {"activity_5": 5.006333, "activity_10": 5.343545, "activity_20": 6.3175, "activity_30": 7.035409}, "trend_signal": 0, "fair_value": 7.330801, "relative_strength": -46.856922, "rate_of_change": -2.0635480533011425, "market_dynamics": -1.443352, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.915, "high": 5.31, "low": 4.24, "close": 4.255, "volume": 721444}, "trend_line": 7.687833, "activity_lines": {"activity_5": 4.714, "activity_10": 5.073909, "activity_20": 6.040167, "activity_30": 6.803172}, "trend_signal": 0, "fair_value": 7.320769, "relative_strength": -52.093866, "rate_of_change": -2.1240111133928363, "market_dynamics": -1.448956, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.375, "high": 4.775, "low": 3.965, "close": 4.265, "volume": 577416}, "trend_line": 7.517333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.865455, "activity_20": 5.787333, "activity_30": 6.582344}, "trend_signal": 0, "fair_value": 7.310288, "relative_strength": -51.742796, "rate_of_change": -2.2177901106852937, "market_dynamics": -1.418865, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.255, "high": 4.42, "low": 3.86, "close": 4.08, "volume": 230678}, "trend_line": 7.318333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.666545, "activity_20": 5.541238, "activity_30": 6.360581}, "trend_signal": 0, "fair_value": 7.299071, "relative_strength": -53.585198, "rate_of_change": -2.6472154419659186, "market_dynamics": -1.445954, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.28, "high": 5.2, "low": 4.12, "close": 4.21, "volume": 425186}, "trend_line": 7.152667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.526909, "activity_20": 5.332667, "activity_30": 6.160043}, "trend_signal": 0, "fair_value": 7.291058, "relative_strength": -52.178874, "rate_of_change": -2.2637122415719517, "market_dynamics": -1.474328, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.725, "close": 3.855, "volume": 431181}, "trend_line": 7.0125, "activity_lines": {"activity_5": 4.076, "activity_10": 4.355636, "activity_20": 5.11319, "activity_30": 5.94729}, "trend_signal": 0, "fair_value": 7.281026, "relative_strength": -55.692524, "rate_of_change": -1.9596466604694434, "market_dynamics": -1.539808, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.495, "close": 3.785, "volume": 431841}, "trend_line": 6.866667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.201545, "activity_20": 4.909167, "activity_30": 5.739065}, "trend_signal": 0, "fair_value": 7.275833, "relative_strength": -52.793544, "rate_of_change": -2.0796149732620397, "market_dynamics": -1.534786, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.705, "high": 4.035, "low": 3.38, "close": 3.545, "volume": 203411}, "trend_line": 6.714167, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.033182, "activity_20": 4.701595, "activity_30": 5.524763}, "trend_signal": 0, "fair_value": 7.269327, "relative_strength": -54.94298, "rate_of_change": -2.2208736785983634, "market_dynamics": -1.440101, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.015, "close": 3.095, "volume": 430614}, "trend_line": 6.472333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.818545, "activity_20": 4.474762, "activity_30": 5.291269}, "trend_signal": 0, "fair_value": 7.26125, "relative_strength": -58.203565, "rate_of_change": -3.601846662437796, "market_dynamics": -1.31467, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.065, "high": 3.275, "low": 2.725, "close": 2.745, "volume": 576628}, "trend_line": 6.237167, "activity_lines": {"activity_5": 3.211, "activity_10": 3.578545, "activity_20": 4.237476, "activity_30": 5.050796}, "trend_signal": 0, "fair_value": 7.249327, "relative_strength": -62.18802, "rate_of_change": -3.633403905515979, "market_dynamics": -1.126961, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.895, "low": 2.4, "close": 2.675, "volume": 478714}, "trend_line": 5.995, "activity_lines": {"activity_5": 2.967667, "activity_10": 3.361455, "activity_20": 4.018452, "activity_30": 4.820978}, "trend_signal": 0, "fair_value": 7.23391, "relative_strength": -63.861859, "rate_of_change": -3.8826441555917977, "market_dynamics": -1.061568, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.44, "close": 2.58, "volume": 533484}, "trend_line": 5.774333, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.166727, "activity_20": 3.817071, "activity_30": 4.600656}, "trend_signal": 0, "fair_value": 7.216859, "relative_strength": -65.385906, "rate_of_change": -3.6808507089240985, "market_dynamics": -0.967033, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 4.26, "low": 2.51, "close": 4.16, "volume": 1359496}, "trend_line": 5.600333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.289727, "activity_20": 3.78969, "activity_30": 4.496505}, "trend_signal": 0, "fair_value": 7.210192, "relative_strength": -45.410002, "rate_of_change": -3.013335046662539, "market_dynamics": -0.407126, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.26, "close": 3.42, "volume": 771217}, "trend_line": 5.402333, "activity_lines": {"activity_5": 3.305, "activity_10": 3.280091, "activity_20": 3.703643, "activity_30": 4.355839}, "trend_signal": 0, "fair_value": 7.201026, "relative_strength": -53.3262, "rate_of_change": -3.5355040494913497, "market_dynamics": -0.019146, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.81, "close": 2.94, "volume": 401544}, "trend_line": 5.199667, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.195182, "activity_20": 3.584357, "activity_30": 4.196978}, "trend_signal": 0, "fair_value": 7.190449, "relative_strength": -59.309024, "rate_of_change": -3.7514533073026004, "market_dynamics": 0.256171, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.41, "close": 2.54, "volume": 1089747}, "trend_line": 5.001, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.060636, "activity_20": 3.441643, "activity_30": 4.025387}, "trend_signal": 0, "fair_value": 7.178333, "relative_strength": -64.051737, "rate_of_change": -3.8207639066117025, "market_dynamics": 0.625528, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 3.19, "low": 2.5, "close": 3.19, "volume": 1180016}, "trend_line": 4.846, "activity_lines": {"activity_5": 3.062, "activity_10": 3.068182, "activity_20": 3.374929, "activity_30": 3.908548}, "trend_signal": 0, "fair_value": 7.168462, "relative_strength": -53.023102, "rate_of_change": -3.0993801239752097, "market_dynamics": 0.579578, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.48, "low": 2.93, "close": 3.15, "volume": 546461}, "trend_line": 4.667667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.079273, "activity_20": 3.314929, "activity_30": 3.799129}, "trend_signal": 0, "fair_value": 7.158205, "relative_strength": -54.222547, "rate_of_change": -3.6800041271151525, "market_dynamics": 0.539604, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.58, "close": 2.76, "volume": 1397312}, "trend_line": 4.496333, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.026636, "activity_20": 3.228976, "activity_30": 3.676054}, "trend_signal": 0, "fair_value": 7.146859, "relative_strength": -59.187255, "rate_of_change": -3.670656025804752, "market_dynamics": 0.728274, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.6, "close": 2.6, "volume": 159937}, "trend_line": 4.317, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.951, "activity_20": 3.139405, "activity_30": 3.55371}, "trend_signal": 0, "fair_value": 7.134167, "relative_strength": -60.114636, "rate_of_change": -3.988427903360355, "market_dynamics": 0.645154, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.17, "high": 2.24, "low": 1.275, "close": 1.46, "volume": 1935580}, "trend_line": 4.089667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.670727, "activity_20": 2.951286, "activity_30": 3.369387}, "trend_signal": 0, "fair_value": 7.113462, "relative_strength": -76.868396, "rate_of_change": -5.265994903868422, "market_dynamics": 0.440467, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.185, "close": 1.2, "volume": 2805847}, "trend_line": 3.879, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.365273, "activity_20": 2.754571, "activity_30": 3.182957}, "trend_signal": 0, "fair_value": 7.091538, "relative_strength": -80.715214, "rate_of_change": -5.151201797114542, "market_dynamics": 0.315553, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.235, "high": 1.52, "low": 1.07, "close": 1.08, "volume": 1692831}, "trend_line": 3.693667, "activity_lines": {"activity_5": 1.502667, "activity_10": 2.063091, "activity_20": 2.560976, "activity_30": 3.002376}, "trend_signal": 0, "fair_value": 7.070064, "relative_strength": -81.912829, "rate_of_change": -4.777855117298272, "market_dynamics": 0.037572, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.095, "high": 1.16, "low": 0.75, "close": 0.964, "volume": 3407423}, "trend_line": 3.524467, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.795818, "activity_20": 2.3715, "activity_30": 2.826269}, "trend_signal": 0, "fair_value": 7.045667, "relative_strength": -84.105052, "rate_of_change": -4.580813592562622, "market_dynamics": -0.02369, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.968, "high": 1.09, "low": 0.7, "close": 0.824, "volume": 3418722}, "trend_line": 3.351267, "activity_lines": {"activity_5": 1.005067, "activity_10": 1.547745, "activity_20": 2.183529, "activity_30": 2.652045}, "trend_signal": 0, "fair_value": 7.020564, "relative_strength": -85.611229, "rate_of_change": -4.914218234984184, "market_dynamics": -0.140832, "expectation": {"probability": 44.1048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc75be5e-9e48-487c-9f49-e992885d96de/", "share_image": "https://sharemaestro.com/terminal/cc75be5e-9e48-487c-9f49-e992885d96de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}