{"ticker": {"uuid": "cc75be5e-9e48-487c-9f49-e992885d96de", "symbol": "TPG0", "name": "The Platform Group SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPG0 fell 22.14%, moving from 3.54 to 2.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.20 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "-22.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.20"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.58, "close": 2.76, "volume": 1397312}, "trend_line": 4.502333, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.026636, "activity_20": 3.228976, "activity_30": 3.67429}, "trend_signal": 0, "fair_value": 7.148013, "relative_strength": -59.204135, "rate_of_change": -3.6659436797700793, "market_dynamics": 0.731262, "expectation": {"probability": 49.4784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.42, "close": 4.58, "volume": 20747}, "trend_line": 4.8385, "activity_lines": {"activity_5": 4.614, "activity_10": 4.692182, "activity_20": 4.81119, "activity_30": 4.902065}, "trend_signal": 0, "fair_value": 16.513467, "relative_strength": -10.518587, "rate_of_change": 0.408127860002621, "market_dynamics": -0.590619, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.47, "close": 4.69, "volume": 48487}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.671636, "activity_20": 4.780786, "activity_30": 4.892484}, "trend_signal": 0, "fair_value": 16.42779, "relative_strength": -10.52246, "rate_of_change": 0.4236850263511457, "market_dynamics": -0.369778, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.37, "close": 4.62, "volume": 12903}, "trend_line": 4.883, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.645455, "activity_20": 4.748095, "activity_30": 4.877065}, "trend_signal": 0, "fair_value": 16.342842, "relative_strength": -8.681, "rate_of_change": 0.49392879193249684, "market_dynamics": -0.274552, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.37, "close": 4.43, "volume": 26983}, "trend_line": 4.910333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.596, "activity_20": 4.703024, "activity_30": 4.847839}, "trend_signal": 0, "fair_value": 16.25775, "relative_strength": -13.983018, "rate_of_change": 0.5597583452795332, "market_dynamics": -0.252931, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.37, "close": 4.77, "volume": 13485}, "trend_line": 4.9475, "activity_lines": {"activity_5": 4.626, "activity_10": 4.622364, "activity_20": 4.697333, "activity_30": 4.838785}, "trend_signal": 0, "fair_value": 16.176276, "relative_strength": -4.133136, "rate_of_change": 0.7569140422859341, "market_dynamics": -0.137682, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.48, "close": 4.74, "volume": 38608}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.644727, "activity_20": 4.693833, "activity_30": 4.825398}, "trend_signal": 0, "fair_value": 16.095739, "relative_strength": -7.600137, "rate_of_change": 0.49519959575544487, "market_dynamics": -0.132871, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.52, "close": 4.66, "volume": 36690}, "trend_line": 4.9775, "activity_lines": {"activity_5": 4.67, "activity_10": 4.649818, "activity_20": 4.686143, "activity_30": 4.805269}, "trend_signal": 0, "fair_value": 16.015769, "relative_strength": -9.313955, "rate_of_change": 0.11061946902654095, "market_dynamics": -0.038073, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.5, "close": 4.98, "volume": 62891}, "trend_line": 4.996833, "activity_lines": {"activity_5": 4.782, "activity_10": 4.709818, "activity_20": 4.712548, "activity_30": 4.80543}, "trend_signal": 0, "fair_value": 15.939132, "relative_strength": -4.686911, "rate_of_change": 0.38840783525865596, "market_dynamics": 0.387678, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.9, "close": 5.2, "volume": 54634}, "trend_line": 4.986833, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.805273, "activity_20": 4.758071, "activity_30": 4.818538}, "trend_signal": 0, "fair_value": 15.865069, "relative_strength": 3.007904, "rate_of_change": -0.2001267602899634, "market_dynamics": 0.812668, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.22, "high": 6.0, "low": 5.06, "close": 5.76, "volume": 83355}, "trend_line": 5.006833, "activity_lines": {"activity_5": 5.24, "activity_10": 4.994364, "activity_20": 4.853881, "activity_30": 4.868419}, "trend_signal": 0, "fair_value": 15.795856, "relative_strength": 14.953963, "rate_of_change": 0.40105614124235683, "market_dynamics": 1.193797, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.56, "high": 6.4, "low": 5.5, "close": 6.4, "volume": 86162}, "trend_line": 5.0145, "activity_lines": {"activity_5": 5.684, "activity_10": 5.277455, "activity_20": 5.003952, "activity_30": 4.958301}, "trend_signal": 0, "fair_value": 15.731939, "relative_strength": 29.512979, "rate_of_change": 0.15313073154226725, "market_dynamics": 1.626283, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.28, "close": 6.94, "volume": 46632}, "trend_line": 5.058833, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.625636, "activity_20": 5.196905, "activity_30": 5.082527}, "trend_signal": 1, "fair_value": 15.672534, "relative_strength": 39.312337, "rate_of_change": 0.8840961212483789, "market_dynamics": 1.722958, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.98, "high": 7.88, "low": 6.92, "close": 7.14, "volume": 89532}, "trend_line": 5.102833, "activity_lines": {"activity_5": 6.625333, "activity_10": 5.969273, "activity_20": 5.400048, "activity_30": 5.216796}, "trend_signal": 1, "fair_value": 15.615268, "relative_strength": 40.374316, "rate_of_change": 0.8697658135779632, "market_dynamics": 1.803681, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.12, "high": 7.2, "low": 6.9, "close": 6.94, "volume": 47689}, "trend_line": 5.1375, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.230727, "activity_20": 5.575095, "activity_30": 5.335323}, "trend_signal": 1, "fair_value": 15.557433, "relative_strength": 36.59958, "rate_of_change": 0.6793677159334781, "market_dynamics": 1.722783, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.64, "close": 6.76, "volume": 35046}, "trend_line": 5.1685, "activity_lines": {"activity_5": 6.884, "activity_10": 6.413818, "activity_20": 5.724714, "activity_30": 5.44}, "trend_signal": 1, "fair_value": 15.499172, "relative_strength": 30.847339, "rate_of_change": 0.6034063260340573, "market_dynamics": 1.54079, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.6, "close": 6.78, "volume": 19588}, "trend_line": 5.2125, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.564364, "activity_20": 5.867143, "activity_30": 5.543968}, "trend_signal": 1, "fair_value": 15.441809, "relative_strength": 32.941719, "rate_of_change": 0.8513108251910706, "market_dynamics": 1.371224, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.5, "close": 6.5, "volume": 33492}, "trend_line": 5.2485, "activity_lines": {"activity_5": 6.728, "activity_10": 6.626909, "activity_20": 5.972476, "activity_30": 5.627032}, "trend_signal": 1, "fair_value": 15.383366, "relative_strength": 28.125569, "rate_of_change": 0.6906474820143805, "market_dynamics": 1.081013, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.44, "close": 6.56, "volume": 39667}, "trend_line": 5.314, "activity_lines": {"activity_5": 6.64, "activity_10": 6.666909, "activity_20": 6.073905, "activity_30": 5.711645}, "trend_signal": 1, "fair_value": 15.326071, "relative_strength": 29.904142, "rate_of_change": 1.2479756120796441, "market_dynamics": 0.896035, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66, "high": 6.86, "low": 6.2, "close": 6.2, "volume": 25437}, "trend_line": 5.368667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.612727, "activity_20": 6.132333, "activity_30": 5.768806}, "trend_signal": 1, "fair_value": 15.267193, "relative_strength": 22.479673, "rate_of_change": 1.028735415882579, "market_dynamics": 0.637096, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.62, "close": 6.0, "volume": 67892}, "trend_line": 5.4235, "activity_lines": {"activity_5": 6.284, "activity_10": 6.504, "activity_20": 6.16481, "activity_30": 5.809538}, "trend_signal": 1, "fair_value": 15.207788, "relative_strength": 20.970915, "rate_of_change": 1.0213522276572464, "market_dynamics": 0.451568, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86, "high": 6.18, "low": 5.56, "close": 5.66, "volume": 16739}, "trend_line": 5.458667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.329091, "activity_20": 6.157905, "activity_30": 5.824796}, "trend_signal": 1, "fair_value": 15.054327, "relative_strength": 14.402093, "rate_of_change": 0.6484189176730967, "market_dynamics": 0.112121, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.8, "close": 5.02, "volume": 36037}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.051273, "activity_20": 6.084905, "activity_30": 5.796495}, "trend_signal": 1, "fair_value": 14.880096, "relative_strength": -1.997772, "rate_of_change": -0.03663898164148463, "market_dynamics": -0.320181, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.66, "low": 5.0, "close": 5.2, "volume": 39622}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.841091, "activity_20": 6.027476, "activity_30": 5.779935}, "trend_signal": 0, "fair_value": 14.717917, "relative_strength": 0.865526, "rate_of_change": -0.024447157944583135, "market_dynamics": -0.571084, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.86, "close": 5.44, "volume": 50334}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.709818, "activity_20": 5.990143, "activity_30": 5.778946}, "trend_signal": 0, "fair_value": 14.561763, "relative_strength": 0.6423, "rate_of_change": 0.14664549350149672, "market_dynamics": -0.791784, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.36, "high": 5.8, "low": 4.99, "close": 5.46, "volume": 55613}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.609455, "activity_20": 5.949905, "activity_30": 5.778731}, "trend_signal": 0, "fair_value": 14.40125, "relative_strength": -0.092748, "rate_of_change": 0.37219038268396204, "market_dynamics": -0.791766, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58, "high": 7.0, "low": 5.58, "close": 6.76, "volume": 54838}, "trend_line": 5.556, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.769091, "activity_20": 6.03019, "activity_30": 5.861075}, "trend_signal": 1, "fair_value": 14.239135, "relative_strength": 19.81153, "rate_of_change": 1.3190625907809579, "market_dynamics": -0.57774, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.38, "close": 6.44, "volume": 10288}, "trend_line": 5.621333, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.870909, "activity_20": 6.070381, "activity_30": 5.918108}, "trend_signal": 1, "fair_value": 14.081058, "relative_strength": 10.871476, "rate_of_change": 1.175899928005757, "market_dynamics": -0.510291, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.46, "low": 5.94, "close": 6.2, "volume": 32522}, "trend_line": 5.670333, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.930182, "activity_20": 6.079238, "activity_30": 5.955441}, "trend_signal": 1, "fair_value": 13.909263, "relative_strength": 6.306441, "rate_of_change": 0.8716793685768195, "market_dynamics": -0.439323, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.18, "high": 6.44, "low": 6.08, "close": 6.14, "volume": 29279}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.985091, "activity_20": 6.076571, "activity_30": 5.985742}, "trend_signal": 1, "fair_value": 13.75375, "relative_strength": 5.300587, "rate_of_change": 0.8171301403286169, "market_dynamics": -0.384282, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.1, "close": 6.16, "volume": 22875}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.24, "activity_10": 6.044727, "activity_20": 6.071333, "activity_30": 6.014344}, "trend_signal": 1, "fair_value": 13.584904, "relative_strength": 5.057539, "rate_of_change": 0.9504314314617197, "market_dynamics": -0.476835, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.8, "close": 5.8, "volume": 31973}, "trend_line": 5.811667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.036, "activity_20": 6.029905, "activity_30": 6.016215}, "trend_signal": 1, "fair_value": 13.391314, "relative_strength": 0.004237, "rate_of_change": 0.7046785652399933, "market_dynamics": -0.443412, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.14, "high": 6.42, "low": 6.02, "close": 6.2, "volume": 41101}, "trend_line": 5.862, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.097455, "activity_20": 6.029429, "activity_30": 6.041269}, "trend_signal": 1, "fair_value": 13.208301, "relative_strength": 6.024964, "rate_of_change": 0.866068203838936, "market_dynamics": -0.336444, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.46, "high": 6.88, "low": 5.9, "close": 6.88, "volume": 38190}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.261091, "activity_20": 6.097238, "activity_30": 6.106946}, "trend_signal": 1, "fair_value": 13.002404, "relative_strength": 18.68179, "rate_of_change": 1.285107471852604, "market_dynamics": -0.078237, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.54, "close": 6.54, "volume": 57035}, "trend_line": 6.007667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.332364, "activity_20": 6.133905, "activity_30": 6.145828}, "trend_signal": 1, "fair_value": 12.82125, "relative_strength": 10.022153, "rate_of_change": 1.1846059501799864, "market_dynamics": 0.246524, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.7, "low": 5.58, "close": 6.16, "volume": 61783}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.314545, "activity_20": 6.136286, "activity_30": 6.155656}, "trend_signal": 1, "fair_value": 12.639263, "relative_strength": 3.962095, "rate_of_change": 0.7712311617804487, "market_dynamics": 0.53453, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.84, "close": 6.14, "volume": 36330}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.280364, "activity_20": 6.139619, "activity_30": 6.161204}, "trend_signal": 1, "fair_value": 12.447852, "relative_strength": 3.702928, "rate_of_change": 0.7708457218367913, "market_dynamics": 0.589032, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.84, "close": 6.16, "volume": 18344}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.261091, "activity_20": 6.147905, "activity_30": 6.165032}, "trend_signal": 0, "fair_value": 12.279968, "relative_strength": 2.974723, "rate_of_change": 0.8195825145021145, "market_dynamics": 0.414553, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.94, "close": 6.28, "volume": 19852}, "trend_line": 6.194, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.268727, "activity_20": 6.169238, "activity_30": 6.173376}, "trend_signal": 0, "fair_value": 12.125994, "relative_strength": 3.152592, "rate_of_change": 0.7045252165334203, "market_dynamics": 0.187597, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.16, "high": 6.5, "low": 6.1, "close": 6.36, "volume": 17402}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.289455, "activity_20": 6.199524, "activity_30": 6.184086}, "trend_signal": 0, "fair_value": 11.983429, "relative_strength": 2.546464, "rate_of_change": 0.6242654181465972, "market_dynamics": -0.003955, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.14, "close": 6.14, "volume": 19026}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.266182, "activity_20": 6.208095, "activity_30": 6.178108}, "trend_signal": 0, "fair_value": 11.847147, "relative_strength": -1.695347, "rate_of_change": 0.2032195848101527, "market_dynamics": -0.230964, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.44, "low": 6.06, "close": 6.24, "volume": 7576}, "trend_line": 6.24, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.261455, "activity_20": 6.225524, "activity_30": 6.177763}, "trend_signal": 0, "fair_value": 11.695801, "relative_strength": -0.987059, "rate_of_change": -0.08539176373780816, "market_dynamics": -0.356902, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.36, "high": 6.9, "low": 6.22, "close": 6.86, "volume": 24187}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.361455, "activity_20": 6.299238, "activity_30": 6.217763}, "trend_signal": 0, "fair_value": 11.54907, "relative_strength": 6.74042, "rate_of_change": -0.04274038461539489, "market_dynamics": -0.20881, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.44, "close": 6.44, "volume": 17933}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.373091, "activity_20": 6.32419, "activity_30": 6.230839}, "trend_signal": 1, "fair_value": 11.403814, "relative_strength": -1.634676, "rate_of_change": -0.37408616791822985, "market_dynamics": -0.207158, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.42, "close": 6.92, "volume": 31815}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.48, "activity_20": 6.388952, "activity_30": 6.276387}, "trend_signal": 1, "fair_value": 11.255865, "relative_strength": 7.222377, "rate_of_change": -0.010733826842613021, "market_dynamics": 0.164447, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.9, "close": 7.38, "volume": 43581}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.924, "activity_10": 6.663636, "activity_20": 6.490476, "activity_30": 6.351656}, "trend_signal": 1, "fair_value": 11.098045, "relative_strength": 15.409887, "rate_of_change": 0.332623408402536, "market_dynamics": 0.712619, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.86, "close": 7.36, "volume": 55031}, "trend_line": 6.253333, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.821455, "activity_20": 6.580952, "activity_30": 6.424301}, "trend_signal": 1, "fair_value": 10.938173, "relative_strength": 15.80272, "rate_of_change": 0.3101219120949567, "market_dynamics": 1.005956, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.36, "close": 7.74, "volume": 53178}, "trend_line": 6.294667, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.026182, "activity_20": 6.704762, "activity_30": 6.520215}, "trend_signal": 1, "fair_value": 10.772404, "relative_strength": 18.169703, "rate_of_change": 0.6609915064494404, "market_dynamics": 1.41604, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.54, "close": 7.56, "volume": 11300}, "trend_line": 6.328, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.169455, "activity_20": 6.805238, "activity_30": 6.601849}, "trend_signal": 1, "fair_value": 10.604199, "relative_strength": 15.627445, "rate_of_change": 0.5295435008714635, "market_dynamics": 1.471679, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.46, "close": 7.64, "volume": 13728}, "trend_line": 6.376, "activity_lines": {"activity_5": 7.584, "activity_10": 7.304, "activity_20": 6.906857, "activity_30": 6.686495}, "trend_signal": 1, "fair_value": 10.450609, "relative_strength": 11.311009, "rate_of_change": 0.7585335018963344, "market_dynamics": 1.381412, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.54, "high": 8.06, "low": 7.54, "close": 7.92, "volume": 42810}, "trend_line": 6.44, "activity_lines": {"activity_5": 7.712, "activity_10": 7.466182, "activity_20": 7.028, "activity_30": 6.786108}, "trend_signal": 1, "fair_value": 10.287917, "relative_strength": 15.009239, "rate_of_change": 1.003764115432874, "market_dynamics": 1.37398, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.08, "high": 8.8, "low": 8.08, "close": 8.74, "volume": 53915}, "trend_line": 6.542667, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.745091, "activity_20": 7.218857, "activity_30": 6.934495}, "trend_signal": 1, "fair_value": 10.132404, "relative_strength": 25.871639, "rate_of_change": 1.5942080745341523, "market_dynamics": 1.434155, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.64, "close": 9.62, "volume": 70796}, "trend_line": 6.696, "activity_lines": {"activity_5": 8.644, "activity_10": 8.138545, "activity_20": 7.479524, "activity_30": 7.133032}, "trend_signal": 1, "fair_value": 9.98125, "relative_strength": 38.305915, "rate_of_change": 2.343585574506542, "market_dynamics": 1.649126, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.78, "close": 10.0, "volume": 29085}, "trend_line": 6.856, "activity_lines": {"activity_5": 9.212, "activity_10": 8.550909, "activity_20": 7.760095, "activity_30": 7.346194}, "trend_signal": 1, "fair_value": 9.830609, "relative_strength": 41.488003, "rate_of_change": 2.389486260454005, "market_dynamics": 1.715516, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.9, "close": 9.28, "volume": 100965}, "trend_line": 6.984, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.767636, "activity_20": 7.957238, "activity_30": 7.502581}, "trend_signal": 1, "fair_value": 9.683045, "relative_strength": 33.804986, "rate_of_change": 1.8669778296382746, "market_dynamics": 1.745697, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.12, "close": 8.64, "volume": 94437}, "trend_line": 7.09, "activity_lines": {"activity_5": 9.22, "activity_10": 8.825091, "activity_20": 8.080381, "activity_30": 7.609419}, "trend_signal": 1, "fair_value": 9.524968, "relative_strength": 22.346739, "rate_of_change": 1.5177548682703303, "market_dynamics": 1.601261, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.22, "close": 8.48, "volume": 48262}, "trend_line": 7.147333, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.830545, "activity_20": 8.176476, "activity_30": 7.699097}, "trend_signal": 1, "fair_value": 9.372917, "relative_strength": 18.489809, "rate_of_change": 0.8086459802538767, "market_dynamics": 1.227959, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.16, "close": 8.52, "volume": 24245}, "trend_line": 7.216667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.822909, "activity_20": 8.265238, "activity_30": 7.787656}, "trend_signal": 1, "fair_value": 9.223686, "relative_strength": 16.613996, "rate_of_change": 0.9700681359046858, "market_dynamics": 0.88353, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.52, "high": 9.34, "low": 8.3, "close": 8.92, "volume": 28532}, "trend_line": 7.307333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.873818, "activity_20": 8.380857, "activity_30": 7.897548}, "trend_signal": 1, "fair_value": 9.091122, "relative_strength": 19.26039, "rate_of_change": 1.2563417433560353, "market_dynamics": 0.487702, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.46, "close": 8.62, "volume": 39375}, "trend_line": 7.39, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.845455, "activity_20": 8.455333, "activity_30": 7.982237}, "trend_signal": 1, "fair_value": 8.959199, "relative_strength": 17.845759, "rate_of_change": 1.1312882552362105, "market_dynamics": 0.143269, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.32, "close": 8.66, "volume": 29531}, "trend_line": 7.473333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.806545, "activity_20": 8.522857, "activity_30": 8.064172}, "trend_signal": 1, "fair_value": 8.823686, "relative_strength": 15.884508, "rate_of_change": 1.127645466847098, "market_dynamics": -0.040975, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.32, "close": 8.32, "volume": 15443}, "trend_line": 7.557333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.692364, "activity_20": 8.546, "activity_30": 8.118796}, "trend_signal": 1, "fair_value": 8.678942, "relative_strength": 15.309573, "rate_of_change": 1.1239964818910066, "market_dynamics": -0.26974, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.52, "close": 8.7, "volume": 62387}, "trend_line": 7.640667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.654909, "activity_20": 8.595429, "activity_30": 8.192516}, "trend_signal": 1, "fair_value": 8.53984, "relative_strength": 19.442159, "rate_of_change": 1.1026905920382202, "market_dynamics": -0.372506, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.3, "close": 8.36, "volume": 6596}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.5, "activity_10": 8.572364, "activity_20": 8.603714, "activity_30": 8.238925}, "trend_signal": 1, "fair_value": 8.404327, "relative_strength": 10.783803, "rate_of_change": 0.6456635264957986, "market_dynamics": -0.545001, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.38, "close": 8.92, "volume": 44473}, "trend_line": 7.769333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.621455, "activity_20": 8.65619, "activity_30": 8.31828}, "trend_signal": 1, "fair_value": 8.315353, "relative_strength": 16.045412, "rate_of_change": 1.031638491547454, "market_dynamics": -0.557518, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.38, "close": 8.56, "volume": 21821}, "trend_line": 7.849333, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.611636, "activity_20": 8.664857, "activity_30": 8.36929}, "trend_signal": 1, "fair_value": 8.226635, "relative_strength": 9.738947, "rate_of_change": 1.0296894212154386, "market_dynamics": -0.573663, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.44, "close": 8.68, "volume": 42890}, "trend_line": 7.934, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.625091, "activity_20": 8.679333, "activity_30": 8.422882}, "trend_signal": 1, "fair_value": 8.142532, "relative_strength": 14.777436, "rate_of_change": 1.0786521606358208, "market_dynamics": -0.683373, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.4, "close": 8.46, "volume": 24509}, "trend_line": 8.010667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.594909, "activity_20": 8.666571, "activity_30": 8.456817}, "trend_signal": 1, "fair_value": 8.065353, "relative_strength": 9.352432, "rate_of_change": 0.9663095538190016, "market_dynamics": -0.711476, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.48, "low": 7.82, "close": 8.4, "volume": 56806}, "trend_line": 8.081333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.554909, "activity_20": 8.644667, "activity_30": 8.481935}, "trend_signal": 1, "fair_value": 7.989071, "relative_strength": 8.392308, "rate_of_change": 0.8821487648906265, "market_dynamics": -0.783617, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.46, "high": 8.64, "low": 7.6, "close": 8.1, "volume": 109107}, "trend_line": 8.139333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.469818, "activity_20": 8.59019, "activity_30": 8.48314}, "trend_signal": 1, "fair_value": 7.913429, "relative_strength": 0.506574, "rate_of_change": 0.7177033788856346, "market_dynamics": -0.748855, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.58, "close": 7.82, "volume": 53998}, "trend_line": 8.195333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.343273, "activity_20": 8.506857, "activity_30": 8.462538}, "trend_signal": 0, "fair_value": 7.842083, "relative_strength": -1.077867, "rate_of_change": 0.6880170647889595, "market_dynamics": -0.910628, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 7.86, "low": 7.38, "close": 7.38, "volume": 18468}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.152, "activity_20": 8.382095, "activity_30": 8.409935}, "trend_signal": 0, "fair_value": 7.773045, "relative_strength": -7.745197, "rate_of_change": 0.46367853508820517, "market_dynamics": -1.11002, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46, "high": 7.92, "low": 7.22, "close": 7.9, "volume": 54176}, "trend_line": 8.268, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.072364, "activity_20": 8.313333, "activity_30": 8.38843}, "trend_signal": 0, "fair_value": 7.705417, "relative_strength": -2.653157, "rate_of_change": 0.4210566972087813, "market_dynamics": -1.267604, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.72, "close": 8.2, "volume": 46039}, "trend_line": 8.326667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.061818, "activity_20": 8.281333, "activity_30": 8.384043}, "trend_signal": 0, "fair_value": 7.647083, "relative_strength": 1.879008, "rate_of_change": 0.7095670053217199, "market_dynamics": -1.292492, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.58, "close": 7.6, "volume": 34759}, "trend_line": 8.349333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.945091, "activity_20": 8.200762, "activity_30": 8.337161}, "trend_signal": 0, "fair_value": 7.581699, "relative_strength": -4.83665, "rate_of_change": 0.27220975691713367, "market_dynamics": -1.339191, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.54, "close": 7.78, "volume": 17094}, "trend_line": 8.362667, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.885091, "activity_20": 8.145333, "activity_30": 8.30043}, "trend_signal": 0, "fair_value": 7.499519, "relative_strength": -2.66936, "rate_of_change": 0.1597013797389612, "market_dynamics": -1.221649, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.22, "close": 7.38, "volume": 49988}, "trend_line": 8.363333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.766545, "activity_20": 8.055905, "activity_30": 8.237032}, "trend_signal": 0, "fair_value": 7.407724, "relative_strength": -7.83186, "rate_of_change": 0.007963966519302056, "market_dynamics": -1.250397, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 7.7, "low": 7.12, "close": 7.48, "volume": 66059}, "trend_line": 8.354667, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.689818, "activity_20": 7.981238, "activity_30": 8.180043}, "trend_signal": 0, "fair_value": 7.306314, "relative_strength": -7.322169, "rate_of_change": -0.103618975831784, "market_dynamics": -1.312083, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.2, "close": 7.78, "volume": 47504}, "trend_line": 8.362, "activity_lines": {"activity_5": 7.608, "activity_10": 7.685455, "activity_20": 7.940095, "activity_30": 8.142968}, "trend_signal": 0, "fair_value": 7.204263, "relative_strength": -5.028222, "rate_of_change": 0.08777130195615125, "market_dynamics": -1.193149, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.48, "close": 7.6, "volume": 45910}, "trend_line": 8.360667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.659636, "activity_20": 7.887238, "activity_30": 8.093806}, "trend_signal": 0, "fair_value": 7.10234, "relative_strength": -10.628964, "rate_of_change": -0.0159411624013477, "market_dynamics": -1.138646, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.48, "close": 7.72, "volume": 89533}, "trend_line": 8.354, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.664727, "activity_20": 7.850667, "activity_30": 8.052473}, "trend_signal": 0, "fair_value": 7.015288, "relative_strength": -9.346934, "rate_of_change": -0.07974244160185068, "market_dynamics": -0.900369, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.5, "close": 7.56, "volume": 23065}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.642545, "activity_20": 7.803333, "activity_30": 8.001247}, "trend_signal": 0, "fair_value": 6.92016, "relative_strength": -8.952148, "rate_of_change": -0.47082834570264753, "market_dynamics": -0.924429, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.5, "close": 7.62, "volume": 14850}, "trend_line": 8.248, "activity_lines": {"activity_5": 7.632, "activity_10": 7.628, "activity_20": 7.765333, "activity_30": 7.95643}, "trend_signal": 0, "fair_value": 6.827981, "relative_strength": -8.743831, "rate_of_change": -0.8017999999278467, "market_dynamics": -0.872668, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.62, "high": 7.88, "low": 7.62, "close": 7.78, "volume": 63226}, "trend_line": 8.174, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.647636, "activity_20": 7.747714, "activity_30": 7.926237}, "trend_signal": 0, "fair_value": 6.746442, "relative_strength": -6.639012, "rate_of_change": -0.8971871968962155, "market_dynamics": -0.531555, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.56, "low": 7.76, "close": 8.4, "volume": 97040}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.787636, "activity_20": 7.791905, "activity_30": 7.940817}, "trend_signal": 0, "fair_value": 6.681699, "relative_strength": -0.94027, "rate_of_change": -0.35885735258134804, "market_dynamics": -0.091703, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.36, "high": 8.38, "low": 8.04, "close": 8.2, "volume": 35891}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.876727, "activity_20": 7.819524, "activity_30": 7.944387}, "trend_signal": 0, "fair_value": 6.615353, "relative_strength": -6.384376, "rate_of_change": -0.18008102725377625, "market_dynamics": 0.363669, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.98, "low": 8.2, "close": 8.84, "volume": 74480}, "trend_line": 8.142, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.074545, "activity_20": 7.90981, "activity_30": 7.990194}, "trend_signal": 0, "fair_value": 6.556635, "relative_strength": -1.521174, "rate_of_change": 0.14760147601474388, "market_dynamics": 0.90296, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.7, "close": 9.34, "volume": 87967}, "trend_line": 8.169333, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.336727, "activity_20": 8.046952, "activity_30": 8.067484}, "trend_signal": 0, "fair_value": 6.50016, "relative_strength": 2.127397, "rate_of_change": 0.3357037582903525, "market_dynamics": 1.20972, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 9.32, "low": 8.76, "close": 8.8, "volume": 77210}, "trend_line": 8.165333, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.466909, "activity_20": 8.128476, "activity_30": 8.108172}, "trend_signal": 0, "fair_value": 6.441186, "relative_strength": -4.200086, "rate_of_change": -0.04896360571909064, "market_dynamics": 1.204482, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.8, "close": 9.18, "volume": 77435}, "trend_line": 8.184, "activity_lines": {"activity_5": 9.0, "activity_10": 8.647636, "activity_20": 8.244286, "activity_30": 8.173634}, "trend_signal": 0, "fair_value": 6.395224, "relative_strength": -3.49863, "rate_of_change": 0.22861284408117682, "market_dynamics": 1.373869, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.84, "close": 8.9, "volume": 30351}, "trend_line": 8.192, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.748727, "activity_20": 8.328286, "activity_30": 8.219828}, "trend_signal": 1, "fair_value": 6.356442, "relative_strength": -5.660544, "rate_of_change": 0.09775171065494741, "market_dynamics": 1.235727, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.34, "close": 8.6, "volume": 54983}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.872, "activity_10": 8.773818, "activity_20": 8.378571, "activity_30": 8.246151}, "trend_signal": 1, "fair_value": 6.327276, "relative_strength": -10.000139, "rate_of_change": 0.11392822265624772, "market_dynamics": 1.019873, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.3, "close": 8.76, "volume": 104461}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.804, "activity_10": 8.809091, "activity_20": 8.438286, "activity_30": 8.282194}, "trend_signal": 1, "fair_value": 6.301699, "relative_strength": -10.295379, "rate_of_change": 0.02438627964503658, "market_dynamics": 0.960674, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.46, "close": 8.64, "volume": 124942}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.801818, "activity_20": 8.482476, "activity_30": 8.310366}, "trend_signal": 1, "fair_value": 6.28016, "relative_strength": -11.551195, "rate_of_change": 0.11378301965797395, "market_dynamics": 0.861333, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.64, "high": 8.78, "low": 8.58, "close": 8.74, "volume": 17866}, "trend_line": 8.206667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.797091, "activity_20": 8.534095, "activity_30": 8.344387}, "trend_signal": 1, "fair_value": 6.262147, "relative_strength": -10.175939, "rate_of_change": -0.07305787510926996, "market_dynamics": 0.71349, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.74, "high": 9.08, "low": 8.48, "close": 9.0, "volume": 49309}, "trend_line": 8.221333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.833455, "activity_20": 8.605048, "activity_30": 8.39557}, "trend_signal": 1, "fair_value": 6.264583, "relative_strength": -5.955544, "rate_of_change": 0.17870835992248824, "market_dynamics": 0.695322, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.68, "close": 8.86, "volume": 153703}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.829818, "activity_20": 8.656857, "activity_30": 8.436774}, "trend_signal": 1, "fair_value": 6.273494, "relative_strength": 0.523649, "rate_of_change": 0.07298086575498436, "market_dynamics": 0.644242, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.68, "high": 9.0, "low": 8.14, "close": 8.96, "volume": 102399}, "trend_line": 8.244, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.844, "activity_20": 8.711143, "activity_30": 8.484043}, "trend_signal": 1, "fair_value": 6.286058, "relative_strength": 2.862991, "rate_of_change": 0.20258083634149712, "market_dynamics": 0.52578, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.68, "volume": 25566}, "trend_line": 8.253333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.814182, "activity_20": 8.731714, "activity_30": 8.512172}, "trend_signal": 1, "fair_value": 6.298429, "relative_strength": -4.235783, "rate_of_change": 0.1132096069868973, "market_dynamics": 0.333785, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.62, "close": 8.7, "volume": 21439}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.788, "activity_10": 8.790182, "activity_20": 8.749905, "activity_30": 8.540989}, "trend_signal": 1, "fair_value": 6.317212, "relative_strength": -8.343905, "rate_of_change": 0.24232634258183422, "market_dynamics": 0.045841, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72, "high": 10.5, "low": 8.7, "close": 10.3, "volume": 149631}, "trend_line": 8.356, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.065818, "activity_20": 8.915238, "activity_30": 8.671742}, "trend_signal": 1, "fair_value": 6.346058, "relative_strength": 4.421251, "rate_of_change": 0.9991982674938954, "market_dynamics": 0.13112, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.3, "low": 10.5, "close": 11.15, "volume": 235913}, "trend_line": 8.481667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.470545, "activity_20": 9.149238, "activity_30": 8.852}, "trend_signal": 1, "fair_value": 6.384712, "relative_strength": 10.717044, "rate_of_change": 1.5039133556725703, "market_dynamics": 0.402285, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.1, "close": 11.5, "volume": 50703}, "trend_line": 8.601667, "activity_lines": {"activity_5": 10.605333, "activity_10": 9.892545, "activity_20": 9.399476, "activity_30": 9.046731}, "trend_signal": 1, "fair_value": 6.428622, "relative_strength": 12.598997, "rate_of_change": 1.4148162147842045, "market_dynamics": 0.903217, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.55, "high": 12.2, "low": 11.3, "close": 11.65, "volume": 207638}, "trend_line": 8.716667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.292, "activity_20": 9.645524, "activity_30": 9.243398}, "trend_signal": 1, "fair_value": 6.474135, "relative_strength": 14.602442, "rate_of_change": 1.336950151639193, "market_dynamics": 1.509477, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.75, "high": 12.9, "low": 10.45, "close": 11.5, "volume": 281979}, "trend_line": 8.846667, "activity_lines": {"activity_5": 11.413333, "activity_10": 10.609455, "activity_20": 9.858857, "activity_30": 9.422968}, "trend_signal": 1, "fair_value": 6.51641, "relative_strength": 11.596285, "rate_of_change": 1.4913957364667112, "market_dynamics": 1.690122, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.78, "close": 10.2, "volume": 308242}, "trend_line": 8.927333, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.640364, "activity_20": 9.933619, "activity_30": 9.51028}, "trend_signal": 1, "fair_value": 6.55359, "relative_strength": -1.744655, "rate_of_change": 0.911823628039812, "market_dynamics": 1.57568, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.65, "low": 10.05, "close": 10.05, "volume": 63876}, "trend_line": 9.016333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.622182, "activity_20": 9.984571, "activity_30": 9.58271}, "trend_signal": 1, "fair_value": 6.591827, "relative_strength": 0.453968, "rate_of_change": 0.9969382793270803, "market_dynamics": 1.252768, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.48, "close": 9.82, "volume": 152869}, "trend_line": 9.094333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.540545, "activity_20": 10.007857, "activity_30": 9.634559}, "trend_signal": 1, "fair_value": 6.626571, "relative_strength": -0.901572, "rate_of_change": 0.8650967083846747, "market_dynamics": 0.812418, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.58, "close": 9.82, "volume": 83727}, "trend_line": 9.162333, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.443273, "activity_20": 10.028857, "activity_30": 9.681376}, "trend_signal": 1, "fair_value": 6.664167, "relative_strength": -3.469656, "rate_of_change": 0.7477183868239663, "market_dynamics": 0.264255, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.1, "close": 9.26, "volume": 165671}, "trend_line": 9.217667, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.223455, "activity_20": 9.991667, "activity_30": 9.687677}, "trend_signal": 1, "fair_value": 6.697788, "relative_strength": -7.73269, "rate_of_change": 0.6039291521056942, "market_dynamics": -0.160509, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.16, "high": 9.44, "low": 9.02, "close": 9.38, "volume": 68903}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.539333, "activity_10": 10.015273, "activity_20": 9.965524, "activity_30": 9.698151}, "trend_signal": 1, "fair_value": 6.732115, "relative_strength": -7.966208, "rate_of_change": 0.6002928940696077, "market_dynamics": -0.402396, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.32, "high": 10.15, "low": 8.9, "close": 10.05, "volume": 135404}, "trend_line": 9.356, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.945636, "activity_20": 10.000905, "activity_30": 9.74828}, "trend_signal": 1, "fair_value": 6.768173, "relative_strength": -1.257349, "rate_of_change": 0.8950717135770537, "market_dynamics": -0.52256, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.82, "close": 9.18, "volume": 249669}, "trend_line": 9.408, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.737818, "activity_20": 9.946524, "activity_30": 9.736925}, "trend_signal": 1, "fair_value": 6.799071, "relative_strength": -9.15706, "rate_of_change": 0.5557930739632279, "market_dynamics": -0.576854, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.6, "low": 7.72, "close": 8.06, "volume": 662670}, "trend_line": 9.417333, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.368545, "activity_20": 9.783476, "activity_30": 9.649957}, "trend_signal": 0, "fair_value": 6.818846, "relative_strength": -17.059782, "rate_of_change": 0.099202806122447, "market_dynamics": -0.597284, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.22, "high": 8.54, "low": 7.76, "close": 8.16, "volume": 300892}, "trend_line": 9.409333, "activity_lines": {"activity_5": 8.670667, "activity_10": 9.082727, "activity_20": 9.632714, "activity_30": 9.568839}, "trend_signal": 0, "fair_value": 6.839103, "relative_strength": -18.009302, "rate_of_change": -0.08494974107848921, "market_dynamics": -0.640419, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.16, "high": 8.68, "low": 7.96, "close": 8.12, "volume": 181247}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.850364, "activity_20": 9.480905, "activity_30": 9.485656}, "trend_signal": 0, "fair_value": 6.859103, "relative_strength": -18.601992, "rate_of_change": -0.028333570509191386, "market_dynamics": -0.841015, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 10.45, "low": 8.14, "close": 10.35, "volume": 460961}, "trend_line": 9.457, "activity_lines": {"activity_5": 8.934, "activity_10": 9.061273, "activity_20": 9.545667, "activity_30": 9.546516}, "trend_signal": 0, "fair_value": 6.894551, "relative_strength": 3.999459, "rate_of_change": 0.5350779399334555, "market_dynamics": -0.716881, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 11.0, "low": 9.5, "close": 9.8, "volume": 548114}, "trend_line": 9.472333, "activity_lines": {"activity_5": 9.276, "activity_10": 9.166727, "activity_20": 9.550952, "activity_30": 9.568645}, "trend_signal": 0, "fair_value": 6.930192, "relative_strength": 0.574027, "rate_of_change": 0.16213386909167854, "market_dynamics": -0.56445, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.66, "close": 9.94, "volume": 376403}, "trend_line": 9.510333, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.298, "activity_20": 9.565571, "activity_30": 9.598817}, "trend_signal": 0, "fair_value": 6.964199, "relative_strength": 3.589449, "rate_of_change": 0.4011683288583549, "market_dynamics": -0.348017, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.94, "high": 9.96, "low": 8.8, "close": 9.2, "volume": 181659}, "trend_line": 9.511, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.292545, "activity_20": 9.503714, "activity_30": 9.578796}, "trend_signal": 0, "fair_value": 6.998141, "relative_strength": -4.240995, "rate_of_change": 0.007013424240770257, "market_dynamics": -0.178236, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.28, "high": 9.68, "low": 9.26, "close": 9.38, "volume": 146805}, "trend_line": 9.527, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.320909, "activity_20": 9.456619, "activity_30": 9.570344}, "trend_signal": 0, "fair_value": 7.035256, "relative_strength": -1.883189, "rate_of_change": 0.168226264325518, "market_dynamics": -0.271039, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.92, "close": 9.36, "volume": 158861}, "trend_line": 9.552333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.345636, "activity_20": 9.412, "activity_30": 9.55957}, "trend_signal": 0, "fair_value": 7.070096, "relative_strength": -2.404513, "rate_of_change": 0.2659074210139772, "market_dynamics": -0.325433, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.38, "high": 9.76, "low": 8.74, "close": 9.02, "volume": 178066}, "trend_line": 9.561, "activity_lines": {"activity_5": 9.268, "activity_10": 9.321091, "activity_20": 9.343524, "activity_30": 9.525226}, "trend_signal": 0, "fair_value": 7.101667, "relative_strength": -8.245843, "rate_of_change": 0.09073176154976058, "market_dynamics": -0.388927, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.02, "high": 9.22, "low": 8.5, "close": 8.5, "volume": 145210}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.204909, "activity_20": 9.237333, "activity_30": 9.456774}, "trend_signal": 0, "fair_value": 7.130833, "relative_strength": -12.919796, "rate_of_change": -0.04881288568140919, "market_dynamics": -0.414268, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.48, "high": 8.78, "low": 7.76, "close": 7.84, "volume": 301883}, "trend_line": 9.526333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.960727, "activity_20": 9.083286, "activity_30": 9.346043}, "trend_signal": 0, "fair_value": 7.155801, "relative_strength": -18.012432, "rate_of_change": -0.31392794704832006, "market_dynamics": -0.508764, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.54, "close": 8.5, "volume": 280613}, "trend_line": 9.509667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.842364, "activity_20": 9.009524, "activity_30": 9.279828}, "trend_signal": 0, "fair_value": 7.185032, "relative_strength": -12.313034, "rate_of_change": -0.17494664526212722, "market_dynamics": -0.576649, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.52, "high": 8.54, "low": 7.86, "close": 7.9, "volume": 120639}, "trend_line": 9.477667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.608, "activity_20": 8.886714, "activity_30": 9.175978}, "trend_signal": 0, "fair_value": 7.208878, "relative_strength": -17.286438, "rate_of_change": -0.336499690262551, "market_dynamics": -0.706998, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.32, "close": 8.36, "volume": 234229}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.501818, "activity_20": 8.817952, "activity_30": 9.103871}, "trend_signal": 0, "fair_value": 7.236891, "relative_strength": -10.81211, "rate_of_change": -0.21102239612342966, "market_dynamics": -0.6559, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 8.8, "low": 8.02, "close": 8.28, "volume": 131925}, "trend_line": 9.444333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.407273, "activity_20": 8.748524, "activity_30": 9.027892}, "trend_signal": 0, "fair_value": 7.263846, "relative_strength": -12.641968, "rate_of_change": -0.1409861438344192, "market_dynamics": -0.643911, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.5, "close": 7.52, "volume": 195074}, "trend_line": 9.405, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.204727, "activity_20": 8.614048, "activity_30": 8.903742}, "trend_signal": 0, "fair_value": 7.287051, "relative_strength": -17.719344, "rate_of_change": -0.41647197319282314, "market_dynamics": -0.8214, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.3, "close": 6.64, "volume": 220258}, "trend_line": 9.283, "activity_lines": {"activity_5": 7.516, "activity_10": 7.872727, "activity_20": 8.404048, "activity_30": 8.725355}, "trend_signal": 0, "fair_value": 7.306474, "relative_strength": -29.213056, "rate_of_change": -1.2971823498139277, "market_dynamics": -1.002468, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.02, "close": 6.04, "volume": 202230}, "trend_line": 9.112667, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.481455, "activity_20": 8.149952, "activity_30": 8.516129}, "trend_signal": 0, "fair_value": 7.321763, "relative_strength": -35.74084, "rate_of_change": -1.8348917375848262, "market_dynamics": -1.30745, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.56, "close": 5.82, "volume": 287843}, "trend_line": 8.923333, "activity_lines": {"activity_5": 6.433333, "activity_10": 7.110545, "activity_20": 7.894, "activity_30": 8.303699}, "trend_signal": 0, "fair_value": 7.333397, "relative_strength": -38.06757, "rate_of_change": -2.0777012920586317, "market_dynamics": -1.466667, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.22, "close": 5.5, "volume": 140917}, "trend_line": 8.718333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.739636, "activity_20": 7.623571, "activity_30": 8.082839}, "trend_signal": 0, "fair_value": 7.33984, "relative_strength": -41.271455, "rate_of_change": -2.2973478631807205, "market_dynamics": -1.593802, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.3, "close": 5.4, "volume": 117910}, "trend_line": 8.515, "activity_lines": {"activity_5": 5.678667, "activity_10": 6.405091, "activity_20": 7.35581, "activity_30": 7.868753}, "trend_signal": 0, "fair_value": 7.34625, "relative_strength": -42.000404, "rate_of_change": -2.332246313601452, "market_dynamics": -1.640634, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.12, "close": 5.5, "volume": 438205}, "trend_line": 8.358333, "activity_lines": {"activity_5": 5.552, "activity_10": 6.133091, "activity_20": 7.110714, "activity_30": 7.674237}, "trend_signal": 0, "fair_value": 7.34625, "relative_strength": -40.910833, "rate_of_change": -1.8398943041691196, "market_dynamics": -1.518921, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.04, "close": 5.2, "volume": 405080}, "trend_line": 8.196667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.861091, "activity_20": 6.849524, "activity_30": 7.470473}, "trend_signal": 0, "fair_value": 7.346506, "relative_strength": -45.148101, "rate_of_change": -1.934189508841061, "market_dynamics": -1.476985, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.231, "high": 5.36, "low": 4.605, "close": 4.705, "volume": 241805}, "trend_line": 8.026167, "activity_lines": {"activity_5": 5.141667, "activity_10": 5.548182, "activity_20": 6.565714, "activity_30": 7.245204}, "trend_signal": 0, "fair_value": 7.337115, "relative_strength": -49.909689, "rate_of_change": -2.080113782833932, "market_dynamics": -1.406607, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.615, "close": 4.855, "volume": 290192}, "trend_line": 7.860667, "activity_lines": {"activity_5": 5.006333, "activity_10": 5.329, "activity_20": 6.320452, "activity_30": 7.040613}, "trend_signal": 0, "fair_value": 7.332276, "relative_strength": -46.889678, "rate_of_change": -2.0620054379630885, "market_dynamics": -1.274576, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.915, "high": 5.31, "low": 4.24, "close": 4.255, "volume": 721444}, "trend_line": 7.693833, "activity_lines": {"activity_5": 4.714, "activity_10": 5.063, "activity_20": 6.042262, "activity_30": 6.807989}, "trend_signal": 0, "fair_value": 7.322244, "relative_strength": -52.123796, "rate_of_change": -2.122389868442469, "market_dynamics": -1.294536, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.375, "high": 4.775, "low": 3.965, "close": 4.265, "volume": 577416}, "trend_line": 7.523333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.858182, "activity_20": 5.788571, "activity_30": 6.586774}, "trend_signal": 0, "fair_value": 7.311763, "relative_strength": -51.77332, "rate_of_change": -2.2160605773481135, "market_dynamics": -1.293061, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.255, "high": 4.42, "low": 3.86, "close": 4.08, "volume": 230678}, "trend_line": 7.324333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.662909, "activity_20": 5.541619, "activity_30": 6.364624}, "trend_signal": 0, "fair_value": 7.300545, "relative_strength": -53.614948, "rate_of_change": -2.645104237709534, "market_dynamics": -1.344863, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.28, "high": 5.2, "low": 4.12, "close": 4.21, "volume": 425186}, "trend_line": 7.158667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.526909, "activity_20": 5.33219, "activity_30": 6.163699}, "trend_signal": 0, "fair_value": 7.292532, "relative_strength": -52.186243, "rate_of_change": -2.2618578374303824, "market_dynamics": -1.392316, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.725, "close": 3.855, "volume": 431181}, "trend_line": 7.0185, "activity_lines": {"activity_5": 4.076, "activity_10": 4.355636, "activity_20": 5.111857, "activity_30": 5.950559}, "trend_signal": 0, "fair_value": 7.2825, "relative_strength": -55.699439, "rate_of_change": -1.958004192680005, "market_dynamics": -1.460952, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.87, "high": 4.035, "low": 3.495, "close": 3.785, "volume": 431841}, "trend_line": 6.872667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.201545, "activity_20": 4.906976, "activity_30": 5.741946}, "trend_signal": 0, "fair_value": 7.277308, "relative_strength": -52.801003, "rate_of_change": -2.077837144689044, "market_dynamics": -1.453434, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.705, "high": 4.035, "low": 3.38, "close": 3.545, "volume": 203411}, "trend_line": 6.720167, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.033182, "activity_20": 4.698548, "activity_30": 5.527258}, "trend_signal": 0, "fair_value": 7.270801, "relative_strength": -54.950191, "rate_of_change": -2.218934803621358, "market_dynamics": -1.34984, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.015, "close": 3.095, "volume": 430614}, "trend_line": 6.478333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.818545, "activity_20": 4.470857, "activity_30": 5.293376}, "trend_signal": 0, "fair_value": 7.262724, "relative_strength": -58.210349, "rate_of_change": -3.5986308078355775, "market_dynamics": -1.217555, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.065, "high": 3.275, "low": 2.725, "close": 2.745, "volume": 576628}, "trend_line": 6.243167, "activity_lines": {"activity_5": 3.211, "activity_10": 3.578545, "activity_20": 4.232714, "activity_30": 5.052516}, "trend_signal": 0, "fair_value": 7.250801, "relative_strength": -62.194258, "rate_of_change": -3.630038776950806, "market_dynamics": -1.03977, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.895, "low": 2.4, "close": 2.675, "volume": 478714}, "trend_line": 6.001, "activity_lines": {"activity_5": 2.967667, "activity_10": 3.361455, "activity_20": 4.014643, "activity_30": 4.822312}, "trend_signal": 0, "fair_value": 7.235385, "relative_strength": -63.867933, "rate_of_change": -3.878912737717882, "market_dynamics": -0.986273, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.44, "close": 2.58, "volume": 533484}, "trend_line": 5.780333, "activity_lines": {"activity_5": 2.771333, "activity_10": 3.166727, "activity_20": 3.814214, "activity_30": 4.601602}, "trend_signal": 0, "fair_value": 7.218333, "relative_strength": -65.391843, "rate_of_change": -3.6771704715880786, "market_dynamics": -0.89463, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 4.26, "low": 2.51, "close": 4.16, "volume": 1359496}, "trend_line": 5.606333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.289727, "activity_20": 3.787786, "activity_30": 4.497065}, "trend_signal": 0, "fair_value": 7.211667, "relative_strength": -45.419505, "rate_of_change": -3.0102071974054003, "market_dynamics": -0.359853, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.47, "low": 3.26, "close": 3.42, "volume": 771217}, "trend_line": 5.408333, "activity_lines": {"activity_5": 3.305, "activity_10": 3.280091, "activity_20": 3.70269, "activity_30": 4.356011}, "trend_signal": 0, "fair_value": 7.2025, "relative_strength": -53.33711, "rate_of_change": -3.5317202884666394, "market_dynamics": 0.016525, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.81, "close": 2.94, "volume": 401544}, "trend_line": 5.205667, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.195182, "activity_20": 3.584357, "activity_30": 4.196763}, "trend_signal": 0, "fair_value": 7.191923, "relative_strength": -59.318736, "rate_of_change": -3.7472914482151856, "market_dynamics": 0.274606, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.41, "close": 2.54, "volume": 1089747}, "trend_line": 5.007, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.060636, "activity_20": 3.441643, "activity_30": 4.024785}, "trend_signal": 0, "fair_value": 7.179487, "relative_strength": -64.060527, "rate_of_change": -3.8163601321406144, "market_dynamics": 0.627948, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 3.19, "low": 2.5, "close": 3.19, "volume": 1180016}, "trend_line": 4.852, "activity_lines": {"activity_5": 3.062, "activity_10": 3.068182, "activity_20": 3.374929, "activity_30": 3.907559}, "trend_signal": 0, "fair_value": 7.169615, "relative_strength": -53.041563, "rate_of_change": -3.09566606750548, "market_dynamics": 0.579712, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.48, "low": 2.93, "close": 3.15, "volume": 546461}, "trend_line": 4.673667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.079273, "activity_20": 3.314929, "activity_30": 3.797753}, "trend_signal": 0, "fair_value": 7.159359, "relative_strength": -54.240994, "rate_of_change": -3.675453421269585, "market_dynamics": 0.537426, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.58, "close": 2.76, "volume": 1397312}, "trend_line": 4.502333, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.026636, "activity_20": 3.228976, "activity_30": 3.67429}, "trend_signal": 0, "fair_value": 7.148013, "relative_strength": -59.204135, "rate_of_change": -3.6659436797700793, "market_dynamics": 0.731262, "expectation": {"probability": 49.4784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc75be5e-9e48-487c-9f49-e992885d96de/", "share_image": "https://sharemaestro.com/terminal/cc75be5e-9e48-487c-9f49-e992885d96de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}