{"ticker": {"uuid": "cc75cd40-4c8f-4f5c-b097-1cfb0fb01ed3", "symbol": "JTXX", "name": "JANUS HENDERSON ICAV JH US TRNS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTXX rose 27.11%, moving from 9.61 to 12.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.854, "high": 12.221, "low": 11.854, "close": 12.221, "volume": 150}, "trend_line": 10.451783, "activity_lines": {"activity_5": 11.862933, "activity_10": 11.394291, "activity_20": 10.7255, "activity_30": 10.577685}, "trend_signal": 1, "fair_value": 10.434413, "relative_strength": null, "rate_of_change": 0.4674834064682389, "market_dynamics": 1.010633, "expectation": {"probability": 55.2288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.041, "low": 9.9067, "close": 10.041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.048, "high": 10.089, "low": 9.767, "close": 9.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8905, "high": 10.036, "low": 9.8905, "close": 9.9765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9985, "high": 10.096, "low": 9.9985, "close": 10.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.108, "high": 10.114, "low": 9.8785, "close": 10.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.030567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.103, "high": 10.232, "low": 10.075, "close": 10.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.055933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.104, "high": 10.187, "low": 9.965, "close": 10.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.116367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.365, "high": 10.885, "low": 10.365, "close": 10.654, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 10.304467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.676, "high": 10.751, "low": 10.631, "close": 10.701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.463067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.818, "high": 10.863, "low": 10.563, "close": 10.585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.356518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.703, "high": 10.894, "low": 10.594, "close": 10.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.693867, "activity_10": 10.479127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.899, "high": 10.899, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7258, "activity_10": 10.550955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.74, "high": 10.93, "low": 10.613, "close": 10.613, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 10.694533, "activity_10": 10.59, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.715, "high": 10.8296, "low": 10.571, "close": 10.8296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7382, "activity_10": 10.656855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.947, "high": 10.971, "low": 10.762, "close": 10.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.75076, "activity_10": 10.69808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.767, "high": 10.767, "low": 10.285, "close": 10.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.59252, "activity_10": 10.640796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.216, "close": 10.439, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.526213, "activity_10": 10.607695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.376, "high": 10.376, "low": 9.9665, "close": 9.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.319807, "activity_10": 10.484102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.226, "high": 10.62, "low": 10.226, "close": 10.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.374333, "activity_10": 10.491827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.597, "high": 10.73, "low": 10.597, "close": 10.73, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.4795, "activity_10": 10.521025, "activity_20": 10.507885, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.77, "high": 10.789, "low": 10.669, "close": 10.553, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.5278, "activity_10": 10.515405, "activity_20": 10.522287, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.475, "high": 10.475, "low": 10.298, "close": 10.584, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.568567, "activity_10": 10.521622, "activity_20": 10.537203, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.677, "high": 10.721, "low": 10.664, "close": 10.721, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.554856, "activity_20": 10.561277, "activity_30": null}, "trend_signal": 0, "fair_value": 10.430157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.679, "high": 10.719, "low": 10.668, "close": 10.648, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.647467, "activity_10": 10.572855, "activity_20": 10.574852, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.815, "high": 10.901, "low": 10.764, "close": 10.836, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.7104, "activity_10": 10.628336, "activity_20": 10.603704, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.668, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.726933, "activity_10": 10.661018, "activity_20": 10.61788, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.567, "high": 10.567, "low": 10.432, "close": 10.481, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.653467, "activity_10": 10.642736, "activity_20": 10.606422, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.17, "close": 10.17, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.4832, "activity_10": 10.567145, "activity_20": 10.563946, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.198, "high": 10.198, "low": 9.653, "close": 9.6875, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.188833, "activity_10": 10.400127, "activity_20": 10.477821, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783107, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.956, "high": 10.083, "low": 9.671, "close": 9.729, "volume": 0}, "trend_line": 10.405437, "activity_lines": {"activity_5": 9.972333, "activity_10": 10.257609, "activity_20": 10.400476, "activity_30": 10.437364}, "trend_signal": 0, "fair_value": 10.405437, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.160654, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.714, "high": 9.8645, "low": 9.714, "close": 9.813, "volume": 0}, "trend_line": 10.397837, "activity_lines": {"activity_5": 9.857633, "activity_10": 10.148564, "activity_20": 10.335206, "activity_30": 10.399143}, "trend_signal": 0, "fair_value": 10.386326, "relative_strength": null, "rate_of_change": -0.07303873926677251, "market_dynamics": -1.4335, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5755, "high": 9.8175, "low": 9.5755, "close": 9.7435, "volume": 0}, "trend_line": 10.397053, "activity_lines": {"activity_5": 9.7801, "activity_10": 10.040336, "activity_20": 10.268465, "activity_30": 10.356927}, "trend_signal": 0, "fair_value": 10.366238, "relative_strength": null, "rate_of_change": -0.007540029719654464, "market_dynamics": -1.462493, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6765, "high": 9.8715, "low": 9.5885, "close": 9.837, "volume": 150}, "trend_line": 10.392403, "activity_lines": {"activity_5": 9.7829, "activity_10": 9.964391, "activity_20": 10.215184, "activity_30": 10.320795}, "trend_signal": 0, "fair_value": 10.3502, "relative_strength": null, "rate_of_change": -0.04472421175500232, "market_dynamics": -1.439153, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7575, "high": 9.8165, "low": 9.6145, "close": 9.6145, "volume": 0}, "trend_line": 10.376353, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.864064, "activity_20": 10.144407, "activity_30": 10.270608}, "trend_signal": 0, "fair_value": 10.328562, "relative_strength": null, "rate_of_change": -0.15443973833578142, "market_dynamics": -1.477645, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.714, "high": 9.714, "low": 9.452, "close": 9.452, "volume": 0}, "trend_line": 10.354287, "activity_lines": {"activity_5": 9.635267, "activity_10": 9.752982, "activity_20": 10.06394, "activity_30": 10.210972}, "trend_signal": 0, "fair_value": 10.303517, "relative_strength": null, "rate_of_change": -0.21265660487842486, "market_dynamics": -1.524565, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.531, "high": 9.531, "low": 9.094, "close": 9.094, "volume": 0}, "trend_line": 10.321587, "activity_lines": {"activity_5": 9.435933, "activity_10": 9.601973, "activity_20": 9.955617, "activity_30": 10.129663}, "trend_signal": 0, "fair_value": 10.269919, "relative_strength": null, "rate_of_change": -0.31581121906317816, "market_dynamics": -1.636222, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0285, "high": 9.5195, "low": 9.0285, "close": 9.5195, "volume": 150}, "trend_line": 10.299337, "activity_lines": {"activity_5": 9.426367, "activity_10": 9.557855, "activity_20": 9.893488, "activity_30": 10.077915}, "trend_signal": 0, "fair_value": 10.249638, "relative_strength": null, "rate_of_change": -0.21556762540488844, "market_dynamics": -1.578569, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5195, "high": 10.058, "low": 9.5195, "close": 10.058, "volume": 0}, "trend_line": 10.27947, "activity_lines": {"activity_5": 9.611233, "activity_10": 9.629127, "activity_20": 9.887024, "activity_30": 10.062345}, "trend_signal": 0, "fair_value": 10.244595, "relative_strength": null, "rate_of_change": -0.19289591164945505, "market_dynamics": -1.242486, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.219, "high": 10.835, "low": 10.219, "close": 10.835, "volume": 0}, "trend_line": 10.283937, "activity_lines": {"activity_5": 10.040367, "activity_10": 9.843709, "activity_20": 9.954124, "activity_30": 10.098186}, "trend_signal": 0, "fair_value": 10.259733, "relative_strength": null, "rate_of_change": 0.043455547805480235, "market_dynamics": -0.677506, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.756, "high": 10.985, "low": 10.756, "close": 10.882, "volume": 0}, "trend_line": 10.293837, "activity_lines": {"activity_5": 10.4038, "activity_10": 10.045973, "activity_20": 10.024676, "activity_30": 10.136771}, "trend_signal": 0, "fair_value": 10.27529, "relative_strength": null, "rate_of_change": 0.09626663407214592, "market_dynamics": -0.046763, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.906, "high": 11.108, "low": 10.708, "close": 11.108, "volume": 150}, "trend_line": 10.30097, "activity_lines": {"activity_5": 10.747233, "activity_10": 10.268364, "activity_20": 10.116029, "activity_30": 10.189297}, "trend_signal": 0, "fair_value": 10.2956, "relative_strength": null, "rate_of_change": 0.06929388914939698, "market_dynamics": 0.53804, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.198, "high": 11.755, "low": 11.198, "close": 11.707, "volume": 45100}, "trend_line": 10.334537, "activity_lines": {"activity_5": 11.156067, "activity_10": 10.576118, "activity_20": 10.261786, "activity_30": 10.280009}, "trend_signal": 0, "fair_value": 10.329205, "relative_strength": null, "rate_of_change": 0.32586251586015375, "market_dynamics": 0.885772, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.73, "high": 11.928, "low": 11.447, "close": 11.687, "volume": 1050}, "trend_line": 10.370337, "activity_lines": {"activity_5": 11.4124, "activity_10": 10.844536, "activity_20": 10.40029, "activity_30": 10.367265}, "trend_signal": 0, "fair_value": 10.360781, "relative_strength": null, "rate_of_change": 0.34641126157853086, "market_dynamics": 0.991781, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.628, "high": 11.814, "low": 11.372, "close": 11.814, "volume": 300}, "trend_line": 10.40315, "activity_lines": {"activity_5": 11.602467, "activity_10": 11.102409, "activity_20": 10.54629, "activity_30": 10.460404}, "trend_signal": 1, "fair_value": 10.393809, "relative_strength": null, "rate_of_change": 0.3164120895974824, "market_dynamics": 1.030411, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.854, "high": 12.221, "low": 11.854, "close": 12.221, "volume": 150}, "trend_line": 10.451783, "activity_lines": {"activity_5": 11.862933, "activity_10": 11.394291, "activity_20": 10.7255, "activity_30": 10.577685}, "trend_signal": 1, "fair_value": 10.434413, "relative_strength": null, "rate_of_change": 0.4674834064682389, "market_dynamics": 1.010633, "expectation": {"probability": 55.2288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc75cd40-4c8f-4f5c-b097-1cfb0fb01ed3/", "share_image": "https://sharemaestro.com/terminal/cc75cd40-4c8f-4f5c-b097-1cfb0fb01ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}