{"ticker": {"uuid": "cc762b99-2ba7-477b-8819-28eb9703766e", "symbol": "WMTI", "name": "REX WMT GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMTI fell 7.64%, moving from 25.35 to 23.41. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is positive at 74.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.41"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 24.94, "low": 23.16, "close": 23.41, "volume": 346159}, "trend_line": null, "activity_lines": {"activity_5": 25.031853, "activity_10": 25.507071, "activity_20": 25.424328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024385, "expectation": {"probability": 74.8479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.364401, "high": 21.540758, "low": 20.583391, "close": 21.2365, "volume": 31527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.375932, "high": 22.292982, "low": 20.727155, "close": 21.8931, "volume": 36296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.277761, "high": 23.0357, "low": 21.839941, "close": 23.0357, "volume": 32010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.235961, "high": 24.205821, "low": 23.157902, "close": 23.9402, "volume": 44001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.898411, "high": 24.3297, "low": 23.399811, "close": 24.3297, "volume": 35126}, "trend_line": null, "activity_lines": {"activity_5": 23.43594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.615205, "high": 24.615205, "low": 23.769974, "close": 23.8827, "volume": 37654}, "trend_line": null, "activity_lines": {"activity_5": 23.767827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.942772, "high": 23.942772, "low": 23.007913, "close": 23.2373, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 23.708167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.403819, "high": 23.525397, "low": 23.160662, "close": 23.4574, "volume": 18274}, "trend_line": null, "activity_lines": {"activity_5": 23.63226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.503784, "high": 23.904516, "low": 23.442803, "close": 23.8174, "volume": 23040}, "trend_line": null, "activity_lines": {"activity_5": 23.64824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.405539, "high": 24.842601, "low": 24.187008, "close": 24.694, "volume": 31266}, "trend_line": null, "activity_lines": {"activity_5": 23.964607, "activity_10": 23.753676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.074192, "high": 25.118999, "low": 24.2747, "close": 24.2747, "volume": 30133}, "trend_line": null, "activity_lines": {"activity_5": 24.11692, "activity_10": 23.921367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.43146, "high": 24.59022, "low": 23.761138, "close": 24.4932, "volume": 21250}, "trend_line": null, "activity_lines": {"activity_5": 24.315933, "activity_10": 24.073545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.695004, "high": 26.3319, "low": 24.695004, "close": 26.3319, "volume": 61267}, "trend_line": null, "activity_lines": {"activity_5": 25.04412, "activity_10": 24.512758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.429625, "high": 26.935668, "low": 25.41754, "close": 26.8824, "volume": 47282}, "trend_line": null, "activity_lines": {"activity_5": 25.764173, "activity_10": 24.992131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.925568, "high": 27.023901, "low": 24.091768, "close": 24.5298, "volume": 51120}, "trend_line": null, "activity_lines": {"activity_5": 25.495693, "activity_10": 24.990264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.961319, "high": 25.704, "low": 24.956791, "close": 25.704, "volume": 46911}, "trend_line": null, "activity_lines": {"activity_5": 25.62956, "activity_10": 25.198249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.829022, "high": 25.892774, "low": 24.216985, "close": 24.7179, "volume": 96822}, "trend_line": null, "activity_lines": {"activity_5": 25.33944, "activity_10": 25.193829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.698907, "high": 25.473839, "low": 24.530455, "close": 25.3456, "volume": 44223}, "trend_line": null, "activity_lines": {"activity_5": 25.243573, "activity_10": 25.276616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.666164, "high": 25.721859, "low": 23.58688, "close": 23.7354, "volume": 97241}, "trend_line": null, "activity_lines": {"activity_5": 24.676727, "activity_10": 25.032309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.33323, "high": 24.90281, "low": 24.025003, "close": 24.7254, "volume": 103853}, "trend_line": null, "activity_lines": {"activity_5": 24.64968, "activity_10": 24.969493, "activity_20": 24.700844, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.054247, "high": 25.3932, "low": 24.757664, "close": 25.3932, "volume": 145425}, "trend_line": null, "activity_lines": {"activity_5": 24.832193, "activity_10": 25.027524, "activity_20": 24.813224, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.376934, "high": 26.124054, "low": 24.525676, "close": 25.7076, "volume": 177791}, "trend_line": null, "activity_lines": {"activity_5": 25.140227, "activity_10": 25.122382, "activity_20": 24.935752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.709413, "high": 25.842524, "low": 24.796653, "close": 25.814, "volume": 114877}, "trend_line": null, "activity_lines": {"activity_5": 25.417747, "activity_10": 25.214505, "activity_20": 25.05025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.11943, "high": 26.76836, "low": 25.899939, "close": 26.3122, "volume": 107018}, "trend_line": null, "activity_lines": {"activity_5": 25.830107, "activity_10": 25.406627, "activity_20": 25.198965, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.458387, "high": 26.899392, "low": 25.422308, "close": 26.5831, "volume": 87020}, "trend_line": null, "activity_lines": {"activity_5": 26.16098, "activity_10": 25.658371, "activity_20": 25.362185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.653267, "high": 26.836684, "low": 26.183143, "close": 26.605, "volume": 124968}, "trend_line": null, "activity_lines": {"activity_5": 26.375307, "activity_10": 25.876764, "activity_20": 25.51676, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9405, "high": 27.312769, "low": 26.058811, "close": 26.9405, "volume": 148328}, "trend_line": null, "activity_lines": {"activity_5": 26.62068, "activity_10": 26.139775, "activity_20": 25.690325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.052201, "high": 27.583795, "low": 24.094967, "close": 24.4533, "volume": 390966}, "trend_line": null, "activity_lines": {"activity_5": 25.954793, "activity_10": 25.910156, "activity_20": 25.609379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 24.94, "low": 23.16, "close": 23.41, "volume": 346159}, "trend_line": null, "activity_lines": {"activity_5": 25.031853, "activity_10": 25.507071, "activity_20": 25.424328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.024385, "expectation": {"probability": 74.8479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc762b99-2ba7-477b-8819-28eb9703766e/", "share_image": "https://sharemaestro.com/terminal/cc762b99-2ba7-477b-8819-28eb9703766e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}