{"ticker": {"uuid": "cc771e60-f12e-47bc-b7e4-667535204707", "symbol": "RZLV", "name": "Rezolve AI Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RZLV fell 0.76%, moving from 2.62 to 2.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.54, "close": 2.6, "volume": 47682853}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.632182, "activity_20": 2.62381, "activity_30": 2.642796}, "trend_signal": 0, "fair_value": 3.4364, "relative_strength": -32.849638, "rate_of_change": 0.03673769287288354, "market_dynamics": 0.421798, "expectation": {"probability": 51.2242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 10.9, "high": 11.42, "low": 7.71, "close": 10.19, "volume": 194233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.12, "high": 12.29, "low": 7.84, "close": 10.05, "volume": 610576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.05, "high": 10.36, "low": 7.01, "close": 8.78, "volume": 287171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.56, "low": 8.0101, "close": 9.3, "volume": 152649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.8, "high": 10.0, "low": 6.15, "close": 6.33, "volume": 252952}, "trend_line": null, "activity_lines": {"activity_5": 8.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 10.76, "low": 4.75, "close": 6.36, "volume": 8487255}, "trend_line": null, "activity_lines": {"activity_5": 7.508667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.21, "high": 9.0, "low": 4.81, "close": 7.38, "volume": 4442072}, "trend_line": null, "activity_lines": {"activity_5": 7.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 9.448, "low": 6.0101, "close": 6.91, "volume": 6156530}, "trend_line": null, "activity_lines": {"activity_5": 7.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.75, "high": 8.0799, "low": 6.56, "close": 6.87, "volume": 2089491}, "trend_line": null, "activity_lines": {"activity_5": 6.878667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.018889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.67, "high": 7.08, "low": 5.14, "close": 5.28, "volume": 824076}, "trend_line": null, "activity_lines": {"activity_5": 6.382, "activity_10": 7.003818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.4984, "low": 4.9006, "close": 5.08, "volume": 425988}, "trend_line": null, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.519273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.41, "close": 4.5, "volume": 387231}, "trend_line": null, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.022182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.1342, "close": 4.44, "volume": 258843}, "trend_line": null, "activity_lines": {"activity_5": 4.858, "activity_10": 5.615091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.036154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.78, "low": 2.595, "close": 2.73, "volume": 857036}, "trend_line": null, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 2.98, "low": 1.57, "close": 1.82, "volume": 13872768}, "trend_line": null, "activity_lines": {"activity_5": 3.161333, "activity_10": 4.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.401333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.6798, "low": 1.88, "close": 2.12, "volume": 5142895}, "trend_line": null, "activity_lines": {"activity_5": 2.63, "activity_10": 3.742364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 2.68, "low": 1.8, "close": 1.83, "volume": 6935411}, "trend_line": null, "activity_lines": {"activity_5": 2.199333, "activity_10": 3.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.11, "high": 2.77, "low": 1.83, "close": 1.99, "volume": 97356598}, "trend_line": null, "activity_lines": {"activity_5": 2.0, "activity_10": 2.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 4.3191, "low": 2.02, "close": 2.96, "volume": 151648807}, "trend_line": null, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.695636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 5.45, "low": 3.0, "close": 4.6, "volume": 117643393}, "trend_line": null, "activity_lines": {"activity_5": 3.106, "activity_10": 2.936545, "activity_20": 4.130571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.49, "high": 4.93, "low": 3.625, "close": 4.32, "volume": 59702999}, "trend_line": null, "activity_lines": {"activity_5": 3.646, "activity_10": 3.138909, "activity_20": 4.020476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.23, "high": 4.37, "low": 2.88, "close": 3.21, "volume": 40064622}, "trend_line": null, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.153273, "activity_20": 3.832619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.64, "high": 3.14, "low": 2.23, "close": 2.84, "volume": 49964813}, "trend_line": null, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.123818, "activity_20": 3.642095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.76, "close": 2.87, "volume": 45094665}, "trend_line": null, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.128909, "activity_20": 3.482714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.29, "close": 2.5, "volume": 21412262}, "trend_line": null, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.064182, "activity_20": 3.318714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 3.22, "low": 2.2, "close": 3.14, "volume": 38399679}, "trend_line": null, "activity_lines": {"activity_5": 2.88, "activity_10": 3.103455, "activity_20": 3.233905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26, "high": 3.5, "low": 2.76, "close": 2.92, "volume": 36839304}, "trend_line": null, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.084182, "activity_20": 3.143476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.863704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.795, "high": 2.84, "low": 2.48, "close": 2.55, "volume": 17511529}, "trend_line": null, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.977818, "activity_20": 3.039048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.81, "close": 1.83, "volume": 19178254}, "trend_line": null, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.730364, "activity_20": 2.88681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158057, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.915, "high": 1.92, "low": 1.28, "close": 1.45, "volume": 21285861}, "trend_line": 4.571667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.434364, "activity_20": 2.722381, "activity_30": 3.341742}, "trend_signal": 0, "fair_value": 4.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138577, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.36, "high": 1.92, "low": 1.27, "close": 1.87, "volume": 15937050}, "trend_line": 4.294333, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.272, "activity_20": 2.61619, "activity_30": 3.167441}, "trend_signal": 0, "fair_value": 4.484516, "relative_strength": null, "rate_of_change": -6.066364851158227, "market_dynamics": 0.06173, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.44, "close": 1.65, "volume": 11163464}, "trend_line": 4.014333, "activity_lines": {"activity_5": 1.752667, "activity_10": 2.114182, "activity_20": 2.504333, "activity_30": 2.996839}, "trend_signal": 0, "fair_value": 4.395938, "relative_strength": null, "rate_of_change": -6.520220951658855, "market_dynamics": -0.016251, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.27, "close": 1.31, "volume": 16866558}, "trend_line": 3.765333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.922909, "activity_20": 2.373667, "activity_30": 2.822366}, "trend_signal": 0, "fair_value": 4.302424, "relative_strength": null, "rate_of_change": -6.202773910385603, "market_dynamics": -0.124871, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.19, "close": 1.29, "volume": 12939320}, "trend_line": 3.498333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.755818, "activity_20": 2.256, "activity_30": 2.662667}, "trend_signal": 0, "fair_value": 4.213824, "relative_strength": null, "rate_of_change": -7.091006293467268, "market_dynamics": -0.244314, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.38, "low": 1.07, "close": 1.14, "volume": 13366706}, "trend_line": 3.325333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.590182, "activity_20": 2.130905, "activity_30": 2.510516}, "trend_signal": 0, "fair_value": 4.126, "relative_strength": null, "rate_of_change": -4.945212476914006, "market_dynamics": -0.377535, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.19, "high": 1.56, "low": 1.11, "close": 1.4, "volume": 21948786}, "trend_line": 3.16, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.496545, "activity_20": 2.03381, "activity_30": 2.386301}, "trend_signal": 0, "fair_value": 4.050278, "relative_strength": null, "rate_of_change": -4.9719231126627, "market_dynamics": -0.398386, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 2.32, "low": 1.3, "close": 2.09, "volume": 33409301}, "trend_line": 2.983667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.56, "activity_20": 2.005857, "activity_30": 2.317269}, "trend_signal": 0, "fair_value": 3.997297, "relative_strength": null, "rate_of_change": -5.580158227848103, "market_dynamics": -0.102757, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.03, "close": 2.26, "volume": 40092013}, "trend_line": 2.828667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.669455, "activity_20": 1.992857, "activity_30": 2.270581}, "trend_signal": 0, "fair_value": 3.951579, "relative_strength": null, "rate_of_change": -5.194949704507917, "market_dynamics": 0.335184, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.35, "low": 1.92, "close": 2.03, "volume": 23224575}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.742364, "activity_20": 1.956667, "activity_30": 2.219054}, "trend_signal": 0, "fair_value": 3.902308, "relative_strength": null, "rate_of_change": -5.703534562392805, "market_dynamics": 0.716865, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.5, "low": 2.1301, "close": 2.41, "volume": 24158825}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.168667, "activity_10": 1.880727, "activity_20": 1.961095, "activity_30": 2.202452}, "trend_signal": 0, "fair_value": 3.865, "relative_strength": null, "rate_of_change": -3.5865788036214457, "market_dynamics": 1.060752, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.06, "close": 2.11, "volume": 17988737}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.192667, "activity_10": 1.947091, "activity_20": 1.947381, "activity_30": 2.172667}, "trend_signal": 0, "fair_value": 3.822195, "relative_strength": null, "rate_of_change": -3.8496430525414134, "market_dynamics": 1.121406, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.23, "low": 1.95, "close": 2.0, "volume": 13495405}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.132667, "activity_10": 1.989091, "activity_20": 1.933714, "activity_30": 2.142172}, "trend_signal": 0, "fair_value": 3.77881, "relative_strength": null, "rate_of_change": -3.3702071487992438, "market_dynamics": 1.084898, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 2.04, "volume": 12897735}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.032, "activity_20": 1.929619, "activity_30": 2.119634}, "trend_signal": 0, "fair_value": 3.738372, "relative_strength": null, "rate_of_change": -3.348214752820141, "market_dynamics": 1.143781, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.375, "low": 1.92, "close": 2.03, "volume": 23961336}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.059818, "activity_20": 1.928381, "activity_30": 2.101613}, "trend_signal": 0, "fair_value": 3.699545, "relative_strength": null, "rate_of_change": -1.0103783213594595, "market_dynamics": 1.187489, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.105, "high": 2.105, "low": 1.92, "close": 1.92, "volume": 13362253}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.054182, "activity_20": 1.920667, "activity_30": 2.078}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": null, "rate_of_change": 0.14580052493438453, "market_dynamics": 1.151342, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 3.33, "low": 1.945, "close": 2.74, "volume": 135854706}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.183455, "activity_20": 1.99381, "activity_30": 2.107075}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": 0.9027520242795606, "market_dynamics": 1.368989, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.75, "close": 2.82, "volume": 37369826}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.302909, "activity_20": 2.076476, "activity_30": 2.139978}, "trend_signal": 0, "fair_value": 3.622553, "relative_strength": null, "rate_of_change": 1.428571428571425, "market_dynamics": 1.493673, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.43, "close": 2.54, "volume": 36079433}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.358182, "activity_20": 2.132952, "activity_30": 2.152688}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": null, "rate_of_change": 0.7824583866837453, "market_dynamics": 1.542352, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 3.03, "low": 2.39, "close": 2.82, "volume": 39270760}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.459273, "activity_20": 2.216143, "activity_30": 2.18228}, "trend_signal": 0, "fair_value": 3.584082, "relative_strength": null, "rate_of_change": -0.1976002537549884, "market_dynamics": 1.806997, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.89, "high": 3.6, "low": 2.68, "close": 2.95, "volume": 81061442}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.569636, "activity_20": 2.307, "activity_30": 2.220559}, "trend_signal": 0, "fair_value": 3.5714, "relative_strength": null, "rate_of_change": -2.3338044789526786, "market_dynamics": 1.954052, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.7, "close": 2.93, "volume": 39354042}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.666545, "activity_20": 2.38881, "activity_30": 2.261097}, "trend_signal": 1, "fair_value": 3.558824, "relative_strength": null, "rate_of_change": -2.0130627062907154, "market_dynamics": 2.074984, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.245, "low": 2.89, "close": 3.0, "volume": 34853525}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.761273, "activity_20": 2.472238, "activity_30": 2.30914}, "trend_signal": 1, "fair_value": 3.548077, "relative_strength": -26.802354, "rate_of_change": -0.3103754523167831, "market_dynamics": 2.206577, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.45, "low": 2.98, "close": 3.02, "volume": 41674420}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.841455, "activity_20": 2.551143, "activity_30": 2.358925}, "trend_signal": 1, "fair_value": 3.538113, "relative_strength": -23.291373, "rate_of_change": 0.26686438352324954, "market_dynamics": 2.272817, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.545, "low": 2.85, "close": 3.06, "volume": 63705660}, "trend_line": 2.260667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.911091, "activity_20": 2.625714, "activity_30": 2.410903}, "trend_signal": 1, "fair_value": 3.529259, "relative_strength": -17.910033, "rate_of_change": 0.2809700252802174, "market_dynamics": 2.204417, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 3.75, "low": 3.02, "close": 3.74, "volume": 61342289}, "trend_line": 2.302, "activity_lines": {"activity_5": 3.262, "activity_10": 3.085636, "activity_20": 2.756619, "activity_30": 2.506344}, "trend_signal": 1, "fair_value": 3.533091, "relative_strength": 4.29554, "rate_of_change": 1.8283541981193974, "market_dynamics": 2.264192, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 4.65, "low": 3.57, "close": 4.27, "volume": 66827970}, "trend_line": 2.339667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.323455, "activity_20": 2.925619, "activity_30": 2.633312}, "trend_signal": 1, "fair_value": 3.54625, "relative_strength": 22.956767, "rate_of_change": 1.6362728062554253, "market_dynamics": 2.349079, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 7.54, "low": 4.16, "close": 6.76, "volume": 146636126}, "trend_line": 2.467667, "activity_lines": {"activity_5": 4.749333, "activity_10": 3.986182, "activity_20": 3.318095, "activity_30": 2.918495}, "trend_signal": 1, "fair_value": 3.602632, "relative_strength": 92.286358, "rate_of_change": 5.470864016118538, "market_dynamics": 2.412201, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 8.45, "low": 6.56, "close": 6.66, "volume": 147646850}, "trend_line": 2.604667, "activity_lines": {"activity_5": 5.579333, "activity_10": 4.559091, "activity_20": 3.67881, "activity_30": 3.188968}, "trend_signal": 1, "fair_value": 3.655345, "relative_strength": 86.715814, "rate_of_change": 5.551802573037611, "market_dynamics": 2.480601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.77, "high": 7.44, "low": 5.48, "close": 5.95, "volume": 89506685}, "trend_line": 2.742, "activity_lines": {"activity_5": 5.93, "activity_10": 4.928, "activity_20": 3.950952, "activity_30": 3.404796}, "trend_signal": 1, "fair_value": 3.694237, "relative_strength": 70.456919, "rate_of_change": 5.272574190865854, "market_dynamics": 2.430703, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 7.58, "low": 4.7, "close": 6.79, "volume": 270437651}, "trend_line": 2.92, "activity_lines": {"activity_5": 6.368, "activity_10": 5.392727, "activity_20": 4.284429, "activity_30": 3.665957}, "trend_signal": 1, "fair_value": 3.745833, "relative_strength": 94.10705, "rate_of_change": 6.491611962071478, "market_dynamics": 2.396226, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.04, "high": 7.09, "low": 5.07, "close": 5.13, "volume": 116086226}, "trend_line": 3.028667, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.485818, "activity_20": 4.438952, "activity_30": 3.808538}, "trend_signal": 1, "fair_value": 3.768525, "relative_strength": 52.738289, "rate_of_change": 3.7214726027397282, "market_dynamics": 2.039713, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.38, "high": 5.75, "low": 4.79, "close": 4.87, "volume": 102720218}, "trend_line": 3.136, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.491636, "activity_20": 4.554333, "activity_30": 3.927333}, "trend_signal": 1, "fair_value": 3.78629, "relative_strength": 42.820338, "rate_of_change": 3.5439023174221567, "market_dynamics": 1.595347, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.06, "close": 4.72, "volume": 65055982}, "trend_line": 3.249667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.436182, "activity_20": 4.641762, "activity_30": 4.029527}, "trend_signal": 1, "fair_value": 3.801111, "relative_strength": 36.706677, "rate_of_change": 3.624585459183672, "market_dynamics": 1.091065, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.06, "close": 4.29, "volume": 49726249}, "trend_line": 3.349667, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.271636, "activity_20": 4.675476, "activity_30": 4.096645}, "trend_signal": 1, "fair_value": 3.80875, "relative_strength": 22.928312, "rate_of_change": 3.0772383755012465, "market_dynamics": 0.450035, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.38, "low": 3.57, "close": 3.83, "volume": 46873895}, "trend_line": 3.439333, "activity_lines": {"activity_5": 4.356, "activity_10": 5.001091, "activity_20": 4.654619, "activity_30": 4.127634}, "trend_signal": 1, "fair_value": 3.809077, "relative_strength": 14.176471, "rate_of_change": 2.676863103108452, "market_dynamics": 0.029301, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.05, "low": 2.715, "close": 2.95, "volume": 75425685}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.816667, "activity_10": 4.568909, "activity_20": 4.540857, "activity_30": 4.096065}, "trend_signal": 1, "fair_value": 3.796061, "relative_strength": -11.719755, "rate_of_change": 1.5022389515641588, "market_dynamics": -0.344959, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.73, "low": 2.67, "close": 3.0, "volume": 82952361}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.439333, "activity_10": 4.169818, "activity_20": 4.430857, "activity_30": 4.064387}, "trend_signal": 0, "fair_value": 3.784179, "relative_strength": -7.838282, "rate_of_change": 0.8688914351188691, "market_dynamics": -0.606178, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.26, "low": 2.93, "close": 3.05, "volume": 49369026}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.848182, "activity_20": 4.324762, "activity_30": 4.033978}, "trend_signal": 0, "fair_value": 3.773382, "relative_strength": -10.948448, "rate_of_change": 0.7478417974102507, "market_dynamics": -0.764769, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.43, "close": 2.79, "volume": 77321529}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.992, "activity_10": 3.544909, "activity_20": 4.191476, "activity_30": 3.985097}, "trend_signal": 0, "fair_value": 3.75913, "relative_strength": -19.621113, "rate_of_change": 0.7140749117659528, "market_dynamics": -0.823069, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.54, "close": 2.57, "volume": 53779069}, "trend_line": 3.578333, "activity_lines": {"activity_5": 2.807333, "activity_10": 3.259091, "activity_20": 4.037381, "activity_30": 3.920387}, "trend_signal": 0, "fair_value": 3.742143, "relative_strength": -24.637161, "rate_of_change": 0.14925832633641908, "market_dynamics": -0.85683, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 3.48, "low": 2.19, "close": 2.55, "volume": 243255493}, "trend_line": 3.593, "activity_lines": {"activity_5": 2.7, "activity_10": 3.046364, "activity_20": 3.88319, "activity_30": 3.854043}, "trend_signal": 0, "fair_value": 3.725352, "relative_strength": -25.224042, "rate_of_change": 0.40988359663563345, "market_dynamics": -0.800436, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 3.07, "low": 2.56, "close": 2.85, "volume": 70919594}, "trend_line": 3.621333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.935091, "activity_20": 3.759381, "activity_30": 3.806108}, "trend_signal": 0, "fair_value": 3.713194, "relative_strength": -16.202929, "rate_of_change": 0.7885610910102961, "market_dynamics": -0.780523, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.48, "close": 2.87, "volume": 64757666}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.864182, "activity_20": 3.63819, "activity_30": 3.757634}, "trend_signal": 0, "fair_value": 3.701644, "relative_strength": -12.999706, "rate_of_change": 0.7640004385125618, "market_dynamics": -0.770806, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.99, "low": 2.91, "close": 3.68, "volume": 123546419}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.974182, "activity_20": 3.594857, "activity_30": 3.759634}, "trend_signal": 0, "fair_value": 3.701351, "relative_strength": 9.33661, "rate_of_change": 1.5072622636338768, "market_dynamics": -0.642092, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.97, "low": 3.45, "close": 4.61, "volume": 185366681}, "trend_line": 3.793667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.264364, "activity_20": 3.637143, "activity_30": 3.818086}, "trend_signal": 0, "fair_value": 3.713467, "relative_strength": 37.198395, "rate_of_change": 2.4208153347732164, "market_dynamics": -0.388724, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.271, "high": 4.88, "low": 3.11, "close": 3.14, "volume": 220578063}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.273091, "activity_20": 3.535286, "activity_30": 3.775914}, "trend_signal": 0, "fair_value": 3.705921, "relative_strength": -6.635429, "rate_of_change": 0.3514541471352076, "market_dynamics": -0.206097, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.57, "close": 2.58, "volume": 141285907}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.176545, "activity_20": 3.385476, "activity_30": 3.696753}, "trend_signal": 0, "fair_value": 3.691299, "relative_strength": -23.000119, "rate_of_change": -0.210139217231416, "market_dynamics": -0.094169, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.555, "high": 2.775, "low": 2.21, "close": 2.73, "volume": 125478576}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.114909, "activity_20": 3.269857, "activity_30": 3.627785}, "trend_signal": 0, "fair_value": 3.678974, "relative_strength": -16.42584, "rate_of_change": 0.16670176362200959, "market_dynamics": -0.061453, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.235, "close": 2.27, "volume": 103394329}, "trend_line": 3.787, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.975455, "activity_20": 3.129143, "activity_30": 3.528731}, "trend_signal": 0, "fair_value": 3.661139, "relative_strength": -29.188031, "rate_of_change": -0.48177124051955916, "market_dynamics": -0.279458, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.09, "close": 2.15, "volume": 72803790}, "trend_line": 3.760333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.823636, "activity_20": 2.994524, "activity_30": 3.423118}, "trend_signal": 0, "fair_value": 3.64225, "relative_strength": -33.368015, "rate_of_change": -0.7041721679429568, "market_dynamics": -0.388659, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.42, "low": 2.05, "close": 2.33, "volume": 54555024}, "trend_line": 3.740333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.712182, "activity_20": 2.899143, "activity_30": 3.330839}, "trend_signal": 0, "fair_value": 3.626049, "relative_strength": -27.665872, "rate_of_change": -0.5318677893686548, "market_dynamics": -0.412868, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.84, "low": 2.19, "close": 2.73, "volume": 72110380}, "trend_line": 3.731333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.677455, "activity_20": 2.85519, "activity_30": 3.265656}, "trend_signal": 0, "fair_value": 3.615122, "relative_strength": -14.673978, "rate_of_change": -0.24062028701723456, "market_dynamics": -0.399911, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.69, "high": 2.97, "low": 2.61, "close": 2.69, "volume": 54460601}, "trend_line": 3.720333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.637636, "activity_20": 2.817619, "activity_30": 3.198473}, "trend_signal": 0, "fair_value": 3.603976, "relative_strength": -15.257419, "rate_of_change": -0.2948008124710305, "market_dynamics": -0.332889, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.855, "low": 2.43, "close": 2.53, "volume": 60773661}, "trend_line": 3.702667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.572, "activity_20": 2.774476, "activity_30": 3.121677}, "trend_signal": 0, "fair_value": 3.59119, "relative_strength": -18.962983, "rate_of_change": -0.4748499663874224, "market_dynamics": -0.265579, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.2729, "close": 2.39, "volume": 61779418}, "trend_line": 3.657667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.501818, "activity_20": 2.726381, "activity_30": 3.036989}, "trend_signal": 0, "fair_value": 3.577059, "relative_strength": -21.301284, "rate_of_change": -1.2153401858714254, "market_dynamics": -0.237501, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.36, "close": 3.11, "volume": 186996099}, "trend_line": 3.619, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.602909, "activity_20": 2.753714, "activity_30": 3.001656}, "trend_signal": 0, "fair_value": 3.571628, "relative_strength": -2.297298, "rate_of_change": -1.0571492702862175, "market_dynamics": -0.050177, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.285, "low": 2.38, "close": 2.38, "volume": 97772643}, "trend_line": 3.473, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.571818, "activity_20": 2.710762, "activity_30": 2.92172}, "trend_signal": 0, "fair_value": 3.557931, "relative_strength": -28.76893, "rate_of_change": -4.0342636087317025, "market_dynamics": -0.06743, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.37, "high": 2.85, "low": 2.34, "close": 2.7, "volume": 85703593}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.644, "activity_10": 2.602545, "activity_20": 2.701238, "activity_30": 2.871849}, "trend_signal": 0, "fair_value": 3.548182, "relative_strength": -24.161826, "rate_of_change": -3.800748632306354, "market_dynamics": -0.056199, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.53, "close": 2.62, "volume": 66846885}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.619273, "activity_20": 2.685762, "activity_30": 2.825333}, "trend_signal": 0, "fair_value": 3.537753, "relative_strength": -27.871014, "rate_of_change": -3.3223585752768696, "market_dynamics": -0.076365, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.4, "close": 2.67, "volume": 53399391}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.638727, "activity_20": 2.675857, "activity_30": 2.789204}, "trend_signal": 0, "fair_value": 3.528111, "relative_strength": -27.440916, "rate_of_change": -4.251795665634673, "market_dynamics": -0.198646, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.31, "close": 2.4, "volume": 79399412}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.599636, "activity_20": 2.639762, "activity_30": 2.744516}, "trend_signal": 0, "fair_value": 3.515714, "relative_strength": -38.003721, "rate_of_change": -2.9424441752054196, "market_dynamics": -0.116143, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.91, "low": 2.41, "close": 2.55, "volume": 104886062}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.586545, "activity_20": 2.618667, "activity_30": 2.715376}, "trend_signal": 0, "fair_value": 3.505217, "relative_strength": -33.671218, "rate_of_change": -2.576368397960201, "market_dynamics": 0.032538, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.525, "high": 2.69, "low": 2.3901, "close": 2.63, "volume": 52087195}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.591273, "activity_20": 2.606619, "activity_30": 2.696387}, "trend_signal": 0, "fair_value": 3.495806, "relative_strength": -32.292709, "rate_of_change": -2.3822868325871163, "market_dynamics": 0.230387, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.585, "high": 3.1, "low": 2.49, "close": 2.98, "volume": 71815424}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.660727, "activity_20": 2.629048, "activity_30": 2.704473}, "trend_signal": 0, "fair_value": 3.490319, "relative_strength": -25.485248, "rate_of_change": -1.5296705360029776, "market_dynamics": 0.46669, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.82, "high": 3.0951, "low": 2.26, "close": 2.3, "volume": 90075908}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.598364, "activity_20": 2.590048, "activity_30": 2.671505}, "trend_signal": 0, "fair_value": 3.477789, "relative_strength": -39.647498, "rate_of_change": -1.8143009605122786, "market_dynamics": 0.468065, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.38, "high": 2.99, "low": 2.23, "close": 2.68, "volume": 83095872}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.606727, "activity_20": 2.598238, "activity_30": 2.666344}, "trend_signal": 0, "fair_value": 3.469479, "relative_strength": -31.22636, "rate_of_change": -0.3260869565217354, "market_dynamics": 0.466742, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.58, "close": 2.72, "volume": 47818290}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.630182, "activity_20": 2.612429, "activity_30": 2.664344}, "trend_signal": 0, "fair_value": 3.461753, "relative_strength": -32.020497, "rate_of_change": -0.33925845147218514, "market_dynamics": 0.450818, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.375, "close": 2.41, "volume": 77667123}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.591091, "activity_20": 2.596429, "activity_30": 2.642946}, "trend_signal": 0, "fair_value": 3.45102, "relative_strength": -36.568274, "rate_of_change": -0.7781397230225248, "market_dynamics": 0.219582, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.58, "high": 3.35, "low": 2.51, "close": 2.84, "volume": 115430009}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.644, "activity_10": 2.635455, "activity_20": 2.622905, "activity_30": 2.650667}, "trend_signal": 0, "fair_value": 3.444848, "relative_strength": -25.594807, "rate_of_change": 0.06127926250204894, "market_dynamics": 0.49842, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.54, "close": 2.6, "volume": 47682853}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.632182, "activity_20": 2.62381, "activity_30": 2.642796}, "trend_signal": 0, "fair_value": 3.4364, "relative_strength": -32.849638, "rate_of_change": 0.03673769287288354, "market_dynamics": 0.421798, "expectation": {"probability": 51.2242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc771e60-f12e-47bc-b7e4-667535204707/", "share_image": "https://sharemaestro.com/terminal/cc771e60-f12e-47bc-b7e4-667535204707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}