{"ticker": {"uuid": "cc785fd9-0795-4793-a98b-c4475e6ca5ff", "symbol": "POLI", "name": "Bank Hapoalim B.M.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLI fell 6.78%, moving from 7,777.59 to 7,250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,250.00"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7734.0, "high": 7799.0, "low": 7227.0, "close": 7250.0, "volume": 29006015}, "trend_line": 7619.882178, "activity_lines": {"activity_5": 7601.363965, "activity_10": 7733.714986, "activity_20": 7776.234854, "activity_30": 7745.4913}, "trend_signal": 0, "fair_value": 4856.131493, "relative_strength": -18.030019, "rate_of_change": 0.2724860089452902, "market_dynamics": -0.628742, "expectation": {"probability": 54.1591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3018.238125, "high": 3218.054688, "low": 2964.287223, "close": 3218.054688, "volume": 15656767}, "trend_line": 3117.370703, "activity_lines": {"activity_5": 3133.143799, "activity_10": 3119.479381, "activity_20": 3094.158449, "activity_30": 3100.208935}, "trend_signal": 0, "fair_value": 2812.982089, "relative_strength": 5.160874, "rate_of_change": -0.26411040579948303, "market_dynamics": 0.475396, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3232.041939, "high": 3264.012725, "low": 3097.165499, "close": 3121.143555, "volume": 10591117}, "trend_line": 3114.174959, "activity_lines": {"activity_5": 3120.550619, "activity_10": 3128.705771, "activity_20": 3097.760476, "activity_30": 3100.452344}, "trend_signal": 0, "fair_value": 2819.510079, "relative_strength": 0.246861, "rate_of_change": -0.10251408332427972, "market_dynamics": 0.258008, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3077.183487, "high": 3172.097201, "low": 3060.19934, "close": 3102.160889, "volume": 8551692}, "trend_line": 3110.379761, "activity_lines": {"activity_5": 3111.510498, "activity_10": 3130.510192, "activity_20": 3099.466039, "activity_30": 3099.677243}, "trend_signal": 0, "fair_value": 2825.79478, "relative_strength": 1.263656, "rate_of_change": -0.12186849004843599, "market_dynamics": 0.204293, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3040.217352, "high": 3060.199063, "low": 3000.253929, "close": 3035.221924, "volume": 17301252}, "trend_line": 3103.60756, "activity_lines": {"activity_5": 3088.706446, "activity_10": 3114.429883, "activity_20": 3094.612756, "activity_30": 3094.82835}, "trend_signal": 0, "fair_value": 2831.234354, "relative_strength": 1.088849, "rate_of_change": -0.21772907234398065, "market_dynamics": 0.195976, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3047.211083, "high": 3157.110449, "low": 3013.242173, "close": 3124.140625, "volume": 9928869}, "trend_line": 3101.530729, "activity_lines": {"activity_5": 3101.894352, "activity_10": 3112.762065, "activity_20": 3097.625698, "activity_30": 3096.153064}, "trend_signal": 0, "fair_value": 2838.005574, "relative_strength": 3.069208, "rate_of_change": -0.06691667550906007, "market_dynamics": 0.1223, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3066.193617, "high": 3281.996574, "low": 3030.226845, "close": 3239.035889, "volume": 10463056}, "trend_line": 3106.946322, "activity_lines": {"activity_5": 3141.52487, "activity_10": 3131.428081, "activity_20": 3111.425861, "activity_30": 3105.024365}, "trend_signal": 0, "fair_value": 2845.807722, "relative_strength": 3.775776, "rate_of_change": 0.1746103286794073, "market_dynamics": 0.297187, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3163.105239, "high": 3366.918346, "low": 3121.143641, "close": 3331.950195, "volume": 12659149}, "trend_line": 3115.459058, "activity_lines": {"activity_5": 3210.728076, "activity_10": 3166.031419, "activity_20": 3133.282322, "activity_30": 3119.540744}, "trend_signal": 1, "fair_value": 2854.301482, "relative_strength": 2.550198, "rate_of_change": 0.27399044327615946, "market_dynamics": 0.624749, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3338.943726, "high": 3380.905317, "low": 3049.209277, "close": 3225.04834, "volume": 19113605}, "trend_line": 3117.345134, "activity_lines": {"activity_5": 3230.243555, "activity_10": 3180.059921, "activity_20": 3144.022187, "activity_30": 3126.61102}, "trend_signal": 1, "fair_value": 2862.013967, "relative_strength": 0.750128, "rate_of_change": 0.06053926451567672, "market_dynamics": 0.899684, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3233.041222, "high": 3306.973291, "low": 3219.054022, "close": 3284.993408, "volume": 15806180}, "trend_line": 3118.998543, "activity_lines": {"activity_5": 3261.548226, "activity_10": 3205.08477, "activity_20": 3160.477546, "activity_30": 3137.427038}, "trend_signal": 1, "fair_value": 2870.462739, "relative_strength": 2.578055, "rate_of_change": 0.05303901008479128, "market_dynamics": 1.137726, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3283.994354, "high": 3305.974237, "low": 3157.11048, "close": 3253.022705, "volume": 9393442}, "trend_line": 3118.986947, "activity_lines": {"activity_5": 3265.544564, "activity_10": 3221.487935, "activity_20": 3173.228536, "activity_30": 3146.073758}, "trend_signal": 1, "fair_value": 2878.386548, "relative_strength": -0.585049, "rate_of_change": -0.000371786002475266, "market_dynamics": 1.134618, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3257.018999, "high": 3268.00894, "low": 3138.128051, "close": 3182.087646, "volume": 11704565}, "trend_line": 3118.841683, "activity_lines": {"activity_5": 3237.303743, "activity_10": 3219.417103, "activity_20": 3179.177897, "activity_30": 3150.144771}, "trend_signal": 1, "fair_value": 2885.970853, "relative_strength": 0.387023, "rate_of_change": -0.004657409680392934, "market_dynamics": 0.924083, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3174.095317, "high": 3281.996094, "low": 3166.65625, "close": 3166.65625, "volume": 16852029}, "trend_line": 3120.978915, "activity_lines": {"activity_5": 3207.715674, "activity_10": 3215.194509, "activity_20": 3182.655686, "activity_30": 3153.229582}, "trend_signal": 1, "fair_value": 2893.085013, "relative_strength": -0.720674, "rate_of_change": 0.06852646646508347, "market_dynamics": 0.755243, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3217.619028, "high": 3228.610895, "low": 3151.667969, "close": 3151.667969, "volume": 7536064}, "trend_line": 3123.915096, "activity_lines": {"activity_5": 3184.151107, "activity_10": 3207.419269, "activity_20": 3183.44938, "activity_30": 3155.209521}, "trend_signal": 1, "fair_value": 2900.89675, "relative_strength": -1.541791, "rate_of_change": 0.09407884769385035, "market_dynamics": 0.41938, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3145.672063, "high": 3149.669105, "low": 3048.743794, "close": 3082.71875, "volume": 11724522}, "trend_line": 3129.713884, "activity_lines": {"activity_5": 3142.495492, "activity_10": 3186.207679, "activity_20": 3175.944208, "activity_30": 3152.551692}, "trend_signal": 1, "fair_value": 2908.656932, "relative_strength": -2.657103, "rate_of_change": 0.1856256595265547, "market_dynamics": 0.179102, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3097.707766, "high": 3219.617486, "low": 3097.707766, "close": 3182.644775, "volume": 7709030}, "trend_line": 3132.750317, "activity_lines": {"activity_5": 3147.633529, "activity_10": 3182.300879, "activity_20": 3177.270101, "activity_30": 3155.966588}, "trend_signal": 1, "fair_value": 2916.788847, "relative_strength": -0.521432, "rate_of_change": 0.09701950761452467, "market_dynamics": -0.054525, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3159.661839, "high": 3264.58374, "low": 3153.666276, "close": 3264.58374, "volume": 7673381}, "trend_line": 3139.150692, "activity_lines": {"activity_5": 3184.776416, "activity_10": 3192.22836, "activity_20": 3185.975438, "activity_30": 3164.47197}, "trend_signal": 1, "fair_value": 2926.226866, "relative_strength": 1.113738, "rate_of_change": 0.204305302126003, "market_dynamics": -0.148938, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3264.584179, "high": 3387.493401, "low": 3232.607842, "close": 3386.494141, "volume": 9506038}, "trend_line": 3147.517098, "activity_lines": {"activity_5": 3257.056364, "activity_10": 3223.856863, "activity_20": 3205.919203, "activity_30": 3180.429612}, "trend_signal": 1, "fair_value": 2935.966327, "relative_strength": 5.562473, "rate_of_change": 0.2665181388495014, "market_dynamics": 0.122811, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3439.454854, "high": 3450.44672, "low": 3308.551472, "close": 3377.500488, "volume": 6181215}, "trend_line": 3152.553752, "activity_lines": {"activity_5": 3311.682568, "activity_10": 3252.858447, "activity_20": 3224.448614, "activity_30": 3195.26725}, "trend_signal": 1, "fair_value": 2944.81608, "relative_strength": 5.854637, "rate_of_change": 0.16001990912775016, "market_dynamics": 0.421295, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3038.751354, "high": 3112.696635, "low": 2914.843096, "close": 2960.809082, "volume": 19118072}, "trend_line": 3146.364396, "activity_lines": {"activity_5": 3212.356136, "activity_10": 3203.326101, "activity_20": 3202.592635, "activity_30": 3182.896626}, "trend_signal": 1, "fair_value": 2951.058738, "relative_strength": -0.920204, "rate_of_change": -0.19632832576045042, "market_dynamics": 0.436302, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2895.857076, "high": 3016.767873, "low": 2892.859375, "close": 2892.859375, "volume": 12334512}, "trend_line": 3134.680306, "activity_lines": {"activity_5": 3098.507113, "activity_10": 3147.333523, "activity_20": 3175.073344, "activity_30": 3166.541463}, "trend_signal": 0, "fair_value": 2956.673808, "relative_strength": -0.670757, "rate_of_change": -0.37135209179374856, "market_dynamics": 0.12064, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2847.892754, "high": 2856.886099, "low": 2767.951904, "close": 2809.920654, "volume": 16087219}, "trend_line": 3129.288151, "activity_lines": {"activity_5": 2976.330876, "activity_10": 3082.809601, "activity_20": 3139.909624, "activity_30": 3145.589228}, "trend_signal": 0, "fair_value": 2961.89163, "relative_strength": 0.327556, "rate_of_change": -0.17201610606603282, "market_dynamics": -0.369292, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2921.837536, "high": 2996.78207, "low": 2867.877397, "close": 2968.803223, "volume": 8679127}, "trend_line": 3131.489526, "activity_lines": {"activity_5": 2937.426367, "activity_10": 3053.940092, "activity_20": 3121.821072, "activity_30": 3135.235362}, "trend_signal": 0, "fair_value": 2967.788707, "relative_strength": 0.899737, "rate_of_change": 0.07034746861825966, "market_dynamics": -0.887651, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3047.744752, "high": 3088.714056, "low": 2960.809082, "close": 3046.745117, "volume": 11154159}, "trend_line": 3140.118018, "activity_lines": {"activity_5": 2952.348551, "activity_10": 3042.839165, "activity_20": 3111.880987, "activity_30": 3129.76798}, "trend_signal": 0, "fair_value": 2973.775779, "relative_strength": 2.407905, "rate_of_change": 0.27553954526623825, "market_dynamics": -0.963459, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2952.814649, "high": 3044.746639, "low": 2897.855324, "close": 3003.7771, "volume": 12533983}, "trend_line": 3142.286524, "activity_lines": {"activity_5": 2974.998421, "activity_10": 3025.833558, "activity_20": 3098.112595, "activity_30": 3120.971792}, "trend_signal": 0, "fair_value": 2978.770566, "relative_strength": -0.104262, "rate_of_change": 0.06905810506387086, "market_dynamics": -0.862374, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3007.774032, "high": 3176.649078, "low": 2999.779949, "close": 3163.658691, "volume": 11468115}, "trend_line": 3144.623519, "activity_lines": {"activity_5": 3048.07762, "activity_10": 3039.332635, "activity_20": 3099.720759, "activity_30": 3122.350642}, "trend_signal": 0, "fair_value": 2984.604624, "relative_strength": 0.755993, "rate_of_change": 0.07437243491803598, "market_dynamics": -0.65894, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3158.662546, "high": 3228.610866, "low": 3083.718006, "close": 3148.669922, "volume": 12865833}, "trend_line": 3143.364331, "activity_lines": {"activity_5": 3098.107275, "activity_10": 3050.451682, "activity_20": 3099.713239, "activity_30": 3122.6117}, "trend_signal": 0, "fair_value": 2990.995444, "relative_strength": 1.52725, "rate_of_change": -0.04004256765211819, "market_dynamics": -0.369671, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3177.648527, "high": 3214.621167, "low": 3050.742385, "close": 3078.72168, "volume": 11768178}, "trend_line": 3137.009961, "activity_lines": {"activity_5": 3102.237565, "activity_10": 3050.960392, "activity_20": 3093.474297, "activity_30": 3118.441206}, "trend_signal": 0, "fair_value": 2996.758665, "relative_strength": -2.242624, "rate_of_change": -0.2021518771251851, "market_dynamics": -0.225484, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3129.683998, "high": 3179.647145, "low": 3069.728365, "close": 3099.706299, "volume": 9613464}, "trend_line": 3132.653613, "activity_lines": {"activity_5": 3106.034831, "activity_10": 3060.880349, "activity_20": 3090.439739, "activity_30": 3116.034518}, "trend_signal": 0, "fair_value": 3002.6116, "relative_strength": -2.708771, "rate_of_change": -0.13886943472157665, "market_dynamics": -0.094623, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3136.67859, "high": 3287.567207, "low": 3132.681549, "close": 3273.577637, "volume": 11688188}, "trend_line": 3137.422607, "activity_lines": {"activity_5": 3164.258464, "activity_10": 3107.46408, "activity_20": 3104.561224, "activity_30": 3125.126391}, "trend_signal": 0, "fair_value": 3009.579095, "relative_strength": 1.132462, "rate_of_change": 0.15223496080797044, "market_dynamics": 0.052228, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3278.573941, "high": 3332.533795, "low": 3212.622749, "close": 3248.595947, "volume": 8750894}, "trend_line": 3147.499023, "activity_lines": {"activity_5": 3196.168164, "activity_10": 3143.818985, "activity_20": 3116.35786, "activity_30": 3132.298864}, "trend_signal": 0, "fair_value": 3016.328848, "relative_strength": 0.218848, "rate_of_change": 0.3211685916177846, "market_dynamics": 0.090223, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3287.56741, "high": 3357.515253, "low": 3245.598335, "close": 3324.539795, "volume": 7605072}, "trend_line": 3151.048527, "activity_lines": {"activity_5": 3247.729997, "activity_10": 3187.513925, "activity_20": 3135.408324, "activity_30": 3143.72085}, "trend_signal": 0, "fair_value": 3023.130193, "relative_strength": 1.364481, "rate_of_change": 0.11277220339267664, "market_dynamics": 0.213562, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3303.555559, "high": 3306.553341, "low": 3169.654541, "close": 3217.619141, "volume": 8377970}, "trend_line": 3154.26438, "activity_lines": {"activity_5": 3251.926953, "activity_10": 3202.412034, "activity_20": 3143.597525, "activity_30": 3148.015728}, "trend_signal": 0, "fair_value": 3028.606101, "relative_strength": -1.075058, "rate_of_change": 0.10205660028542467, "market_dynamics": 0.302063, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3241.601218, "high": 3245.59826, "low": 3089.713923, "close": 3137.678223, "volume": 8925899}, "trend_line": 3155.448291, "activity_lines": {"activity_5": 3220.217106, "activity_10": 3198.251505, "activity_20": 3143.930625, "activity_30": 3146.945653}, "trend_signal": 0, "fair_value": 3033.358355, "relative_strength": -2.330487, "rate_of_change": 0.03753366418829103, "market_dynamics": 0.290849, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3089.713578, "high": 3132.681782, "low": 3019.765239, "close": 3065.731201, "volume": 12955516}, "trend_line": 3156.465267, "activity_lines": {"activity_5": 3161.993457, "activity_10": 3179.35637, "activity_20": 3137.478245, "activity_30": 3141.157454}, "trend_signal": 0, "fair_value": 3038.033435, "relative_strength": -3.84994, "rate_of_change": 0.032229208220604176, "market_dynamics": 0.3931, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3152.667111, "high": 3188.640492, "low": 3055.73877, "close": 3055.73877, "volume": 16273917}, "trend_line": 3154.185205, "activity_lines": {"activity_5": 3114.295427, "activity_10": 3157.517991, "activity_20": 3130.155098, "activity_30": 3134.65897}, "trend_signal": 0, "fair_value": 3042.414045, "relative_strength": -3.675746, "rate_of_change": -0.07223466146886691, "market_dynamics": 0.484288, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3093.710931, "high": 3185.642703, "low": 3076.723212, "close": 3160.661377, "volume": 13046657}, "trend_line": 3151.572721, "activity_lines": {"activity_5": 3114.428744, "activity_10": 3156.71863, "activity_20": 3133.428895, "activity_30": 3135.076788}, "trend_signal": 0, "fair_value": 3047.774459, "relative_strength": -1.215721, "rate_of_change": -0.08282595441316902, "market_dynamics": 0.594362, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3123.688505, "high": 3234.606382, "low": 3073.725477, "close": 3145.672119, "volume": 9588354}, "trend_line": 3145.363452, "activity_lines": {"activity_5": 3120.490869, "activity_10": 3152.975923, "activity_20": 3135.770011, "activity_30": 3134.696104}, "trend_signal": 0, "fair_value": 3052.769965, "relative_strength": -3.270597, "rate_of_change": -0.19702128269563574, "market_dynamics": 0.507675, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3166.656672, "high": 3333.533378, "low": 3166.656672, "close": 3288.56665, "volume": 14277561}, "trend_line": 3147.480729, "activity_lines": {"activity_5": 3178.980973, "activity_10": 3173.99676, "activity_20": 3152.866903, "activity_30": 3143.93502}, "trend_signal": 0, "fair_value": 3058.809472, "relative_strength": -1.599778, "rate_of_change": 0.06731422400974191, "market_dynamics": 0.658569, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3357.515268, "high": 3447.448748, "low": 3319.543369, "close": 3415.472412, "volume": 12642282}, "trend_line": 3151.830029, "activity_lines": {"activity_5": 3269.713769, "activity_10": 3214.657546, "activity_20": 3182.473551, "activity_30": 3161.224806}, "trend_signal": 1, "fair_value": 3065.310451, "relative_strength": 0.538485, "rate_of_change": 0.13818353071798306, "market_dynamics": 0.854376, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3447.449072, "high": 3459.440199, "low": 3337.530399, "close": 3355.51709, "volume": 9899102}, "trend_line": 3155.246509, "activity_lines": {"activity_5": 3317.145378, "activity_10": 3241.83746, "activity_20": 3204.205106, "activity_30": 3174.365906}, "trend_signal": 1, "fair_value": 3070.575846, "relative_strength": -0.768906, "rate_of_change": 0.1083967082160148, "market_dynamics": 0.949555, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3347.522743, "high": 3405.479639, "low": 3287.566879, "close": 3319.543213, "volume": 17693051}, "trend_line": 3159.828361, "activity_lines": {"activity_5": 3332.600472, "activity_10": 3260.532648, "activity_20": 3220.307445, "activity_30": 3184.965694}, "trend_signal": 1, "fair_value": 3075.623438, "relative_strength": 1.116234, "rate_of_change": 0.14521375705291364, "market_dynamics": 1.32353, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3416.471698, "high": 3427.463571, "low": 3347.52288, "close": 3385.494629, "volume": 11648174}, "trend_line": 3167.122974, "activity_lines": {"activity_5": 3359.447249, "activity_10": 3291.30985, "activity_20": 3240.264097, "activity_30": 3199.524808}, "trend_signal": 1, "fair_value": 3080.991391, "relative_strength": -1.717806, "rate_of_change": 0.23085472268156615, "market_dynamics": 1.403689, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3385.49447, "high": 3477.426897, "low": 3367.507782, "close": 3445.450439, "volume": 26324446}, "trend_line": 3176.915723, "activity_lines": {"activity_5": 3390.291129, "activity_10": 3329.935826, "activity_20": 3263.946582, "activity_30": 3217.481419}, "trend_signal": 1, "fair_value": 3086.462052, "relative_strength": -0.751085, "rate_of_change": 0.3092001504328131, "market_dynamics": 1.456228, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3497.411566, "high": 3514.398993, "low": 3287.567383, "close": 3287.567383, "volume": 13076002}, "trend_line": 3183.74401, "activity_lines": {"activity_5": 3358.048405, "activity_10": 3334.259934, "activity_20": 3270.693988, "activity_30": 3224.620235}, "trend_signal": 1, "fair_value": 3090.280599, "relative_strength": -2.918394, "rate_of_change": 0.21493447089467593, "market_dynamics": 1.324326, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3417.470849, "high": 3472.430176, "low": 3284.569311, "close": 3315.546387, "volume": 13679721}, "trend_line": 3188.174064, "activity_lines": {"activity_5": 3343.659017, "activity_10": 3339.637749, "activity_20": 3278.754679, "activity_30": 3233.123614}, "trend_signal": 1, "fair_value": 3094.636928, "relative_strength": -1.606646, "rate_of_change": 0.13914604899405614, "market_dynamics": 1.049873, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3374.503062, "high": 3405.480141, "low": 3199.631927, "close": 3259.587646, "volume": 11137494}, "trend_line": 3188.007528, "activity_lines": {"activity_5": 3313.281429, "activity_10": 3330.117472, "activity_20": 3280.762692, "activity_30": 3237.730942}, "trend_signal": 1, "fair_value": 3099.01217, "relative_strength": -2.212747, "rate_of_change": -0.005223554192984727, "market_dynamics": 0.677905, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3407.47874, "high": 3430.461734, "low": 3280.572283, "close": 3317.544922, "volume": 8442437}, "trend_line": 3185.70922, "activity_lines": {"activity_5": 3306.219971, "activity_10": 3329.336222, "activity_20": 3287.762265, "activity_30": 3246.088194}, "trend_signal": 1, "fair_value": 3103.70133, "relative_strength": -1.063709, "rate_of_change": -0.07209230153360875, "market_dynamics": 0.304802, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3337.53011, "high": 3394.487959, "low": 3303.555477, "close": 3316.545898, "volume": 14494730}, "trend_line": 3183.677401, "activity_lines": {"activity_5": 3303.355485, "activity_10": 3325.248371, "activity_20": 3293.52944, "activity_30": 3254.52927}, "trend_signal": 1, "fair_value": 3107.974459, "relative_strength": -1.76205, "rate_of_change": -0.06377917316635284, "market_dynamics": 0.310858, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3287.567011, "high": 3375.50182, "low": 3255.590675, "close": 3328.536865, "volume": 11135082}, "trend_line": 3195.934994, "activity_lines": {"activity_5": 3313.081624, "activity_10": 3322.831982, "activity_20": 3299.406042, "activity_30": 3263.875041}, "trend_signal": 1, "fair_value": 3112.030031, "relative_strength": -4.397928, "rate_of_change": 0.3850136636378464, "market_dynamics": 0.273857, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3404.480378, "high": 3407.47816, "low": 3284.569234, "close": 3304.554443, "volume": 5696009}, "trend_line": 3209.658162, "activity_lines": {"activity_5": 3312.082324, "activity_10": 3317.6358, "activity_20": 3302.736893, "activity_30": 3270.882748}, "trend_signal": 1, "fair_value": 3115.419833, "relative_strength": -3.97218, "rate_of_change": 0.4293944659626574, "market_dynamics": 0.166467, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3366.508956, "high": 3377.500823, "low": 3246.597623, "close": 3311.549561, "volume": 12792409}, "trend_line": 3226.379126, "activity_lines": {"activity_5": 3314.147526, "activity_10": 3314.63805, "activity_20": 3306.467477, "activity_30": 3277.456386}, "trend_signal": 1, "fair_value": 3118.406444, "relative_strength": -2.992738, "rate_of_change": 0.5209577829179318, "market_dynamics": 0.080002, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3337.530371, "high": 3427.463867, "low": 3305.554032, "close": 3398.059814, "volume": 26937279}, "trend_line": 3240.687679, "activity_lines": {"activity_5": 3341.585351, "activity_10": 3327.514777, "activity_20": 3318.498991, "activity_30": 3288.53256}, "trend_signal": 1, "fair_value": 3122.645259, "relative_strength": -2.013397, "rate_of_change": 0.44348641127429306, "market_dynamics": 0.054755, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3421.046447, "high": 3489.007638, "low": 3278.128129, "close": 3313.108154, "volume": 20928182}, "trend_line": 3249.566447, "activity_lines": {"activity_5": 3335.338297, "activity_10": 3324.717289, "activity_20": 3321.580629, "activity_30": 3293.204849}, "trend_signal": 1, "fair_value": 3126.659533, "relative_strength": -2.68697, "rate_of_change": 0.27397789850393156, "market_dynamics": -0.122255, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3279.127718, "high": 3369.076396, "low": 3279.127718, "close": 3348.088379, "volume": 6204629}, "trend_line": 3261.04349, "activity_lines": {"activity_5": 3340.980501, "activity_10": 3330.686066, "activity_20": 3327.158337, "activity_30": 3299.561102}, "trend_signal": 1, "fair_value": 3130.840435, "relative_strength": -2.714378, "rate_of_change": 0.35318690007386905, "market_dynamics": -0.186509, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3299.116424, "high": 3418.04834, "low": 3289.12213, "close": 3322.103027, "volume": 10513798}, "trend_line": 3266.324967, "activity_lines": {"activity_5": 3336.657487, "activity_10": 3330.829852, "activity_20": 3328.916691, "activity_30": 3303.500427}, "trend_signal": 1, "fair_value": 3135.578015, "relative_strength": -2.475116, "rate_of_change": 0.16195665639528148, "market_dynamics": -0.288956, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3373.073864, "high": 3408.053889, "low": 3315.106921, "close": 3329.099365, "volume": 15485034}, "trend_line": 3272.339282, "activity_lines": {"activity_5": 3333.496679, "activity_10": 3332.126487, "activity_20": 3330.072962, "activity_30": 3307.550388}, "trend_signal": 1, "fair_value": 3139.630794, "relative_strength": -2.599955, "rate_of_change": 0.18413094412721048, "market_dynamics": -0.522516, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3377.071988, "high": 3417.048803, "low": 3314.107717, "close": 3393.0625, "volume": 9104422}, "trend_line": 3282.81731, "activity_lines": {"activity_5": 3350.48693, "activity_10": 3343.788934, "activity_20": 3336.518874, "activity_30": 3315.338983}, "trend_signal": 1, "fair_value": 3144.580028, "relative_strength": -2.646556, "rate_of_change": 0.32019992723969615, "market_dynamics": -0.440895, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3465.021759, "high": 3561.966223, "low": 3448.031459, "close": 3557.968506, "volume": 13891703}, "trend_line": 3298.092716, "activity_lines": {"activity_5": 3422.779004, "activity_10": 3384.061244, "activity_20": 3357.492071, "activity_30": 3333.090673}, "trend_signal": 1, "fair_value": 3150.61835, "relative_strength": -0.41997, "rate_of_change": 0.46531392269282884, "market_dynamics": 0.064436, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3535.981025, "high": 3542.976953, "low": 3479.013639, "close": 3498.00293, "volume": 13908644}, "trend_line": 3305.57356, "activity_lines": {"activity_5": 3458.758529, "activity_10": 3409.04122, "activity_20": 3371.471395, "activity_30": 3345.988106}, "trend_signal": 1, "fair_value": 3156.675504, "relative_strength": -0.807284, "rate_of_change": 0.2268233383406104, "market_dynamics": 0.492078, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3503.999112, "high": 3572.960086, "low": 3484.010526, "close": 3517.991211, "volume": 16025495}, "trend_line": 3314.553402, "activity_lines": {"activity_5": 3491.406511, "activity_10": 3434.574228, "activity_20": 3386.961362, "activity_30": 3359.692471}, "trend_signal": 1, "fair_value": 3162.713581, "relative_strength": -0.327924, "rate_of_change": 0.2716576060706448, "market_dynamics": 0.980636, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3470.018861, "high": 3491.006879, "low": 3373.074219, "close": 3373.074219, "volume": 15990846}, "trend_line": 3316.171216, "activity_lines": {"activity_5": 3462.689616, "activity_10": 3429.878023, "activity_20": 3387.876024, "activity_30": 3363.468008}, "trend_signal": 1, "fair_value": 3167.560284, "relative_strength": -1.3245, "rate_of_change": 0.04880941121732998, "market_dynamics": 1.063803, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3218.162709, "high": 3500.001786, "low": 3218.162709, "close": 3495.004639, "volume": 12820246}, "trend_line": 3325.417399, "activity_lines": {"activity_5": 3471.684538, "activity_10": 3446.232355, "activity_20": 3400.148198, "activity_30": 3375.005648}, "trend_signal": 1, "fair_value": 3172.676558, "relative_strength": 1.077505, "rate_of_change": 0.27882103780976025, "market_dynamics": 0.901491, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3498.002582, "high": 3619.933002, "low": 3438.036823, "close": 3597.945557, "volume": 14946864}, "trend_line": 3340.759644, "activity_lines": {"activity_5": 3508.196957, "activity_10": 3479.540585, "activity_20": 3421.702793, "activity_30": 3392.58811}, "trend_signal": 1, "fair_value": 3178.062279, "relative_strength": 1.552006, "rate_of_change": 0.4613629857296683, "market_dynamics": 0.932728, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3569.961472, "high": 3625.929513, "low": 3538.979281, "close": 3604.941895, "volume": 15699894}, "trend_line": 3358.733333, "activity_lines": {"activity_5": 3544.376351, "activity_10": 3508.942015, "activity_20": 3443.197538, "activity_30": 3409.632126}, "trend_signal": 1, "fair_value": 3183.35204, "relative_strength": 1.90246, "rate_of_change": 0.5380120366420447, "market_dynamics": 0.895593, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3617.934282, "high": 3635.924011, "low": 3553.970715, "close": 3605.941162, "volume": 16119648}, "trend_line": 3377.073413, "activity_lines": {"activity_5": 3573.759571, "activity_10": 3533.855065, "activity_20": 3463.276144, "activity_30": 3425.581018}, "trend_signal": 1, "fair_value": 3188.705809, "relative_strength": -0.126135, "rate_of_change": 0.5460415633419369, "market_dynamics": 1.140191, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3602.942911, "high": 3671.903539, "low": 3556.968795, "close": 3598.944824, "volume": 8087424}, "trend_line": 3391.682861, "activity_lines": {"activity_5": 3594.947347, "activity_10": 3552.335361, "activity_20": 3481.3056, "activity_30": 3439.895303}, "trend_signal": 1, "fair_value": 3193.5411, "relative_strength": 0.642817, "rate_of_change": 0.43260676370732193, "market_dynamics": 1.120609, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3588.950801, "high": 3603.942241, "low": 3504.998727, "close": 3592.94873, "volume": 7663567}, "trend_line": 3406.592082, "activity_lines": {"activity_5": 3599.078385, "activity_10": 3564.819176, "activity_20": 3497.148013, "activity_30": 3452.880197}, "trend_signal": 1, "fair_value": 3198.133138, "relative_strength": 1.302481, "rate_of_change": 0.4395818126581719, "market_dynamics": 0.97887, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3553.970974, "high": 3595.947009, "low": 3421.046576, "close": 3480.013428, "volume": 13322063}, "trend_line": 3412.973641, "activity_lines": {"activity_5": 3559.034717, "activity_10": 3553.135005, "activity_20": 3500.923236, "activity_30": 3457.617058}, "trend_signal": 1, "fair_value": 3202.199646, "relative_strength": 1.33231, "rate_of_change": 0.18732970800112148, "market_dynamics": 0.682284, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3531.983337, "high": 3636.923567, "low": 3525.986761, "close": 3618.933838, "volume": 8575319}, "trend_line": 3419.755688, "activity_lines": {"activity_5": 3573.159993, "activity_10": 3568.126456, "activity_20": 3517.150558, "activity_30": 3470.904813}, "trend_signal": 1, "fair_value": 3207.156669, "relative_strength": 0.15226, "rate_of_change": 0.19871372337973903, "market_dynamics": 0.479585, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3697.888619, "high": 3732.868646, "low": 3609.93899, "close": 3636.923584, "volume": 8829460}, "trend_line": 3429.135905, "activity_lines": {"activity_5": 3592.349056, "activity_10": 3584.190026, "activity_20": 3533.708346, "activity_30": 3484.915645}, "trend_signal": 1, "fair_value": 3212.17781, "relative_strength": 0.880933, "rate_of_change": 0.2742949454814943, "market_dynamics": 0.441581, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3627.928725, "high": 3740.864039, "low": 3593.948125, "close": 3684.895996, "volume": 10384132}, "trend_line": 3441.314331, "activity_lines": {"activity_5": 3625.463428, "activity_10": 3606.813445, "activity_20": 3553.252225, "activity_30": 3501.416296}, "trend_signal": 1, "fair_value": 3216.386385, "relative_strength": 2.171675, "rate_of_change": 0.3551456208615898, "market_dynamics": 0.467585, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3674.902039, "high": 3715.878646, "low": 3665.907174, "close": 3666.90625, "volume": 3799202}, "trend_line": 3450.694718, "activity_lines": {"activity_5": 3646.851139, "activity_10": 3620.496515, "activity_20": 3569.304955, "activity_30": 3515.970613}, "trend_signal": 1, "fair_value": 3219.903605, "relative_strength": -0.388797, "rate_of_change": 0.2725815225740899, "market_dynamics": 0.494916, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3748.859399, "high": 3772.845703, "low": 3721.874528, "close": 3736.865967, "volume": 11008186}, "trend_line": 3460.408569, "activity_lines": {"activity_5": 3686.628255, "activity_10": 3643.77405, "activity_20": 3590.740294, "activity_30": 3534.433275}, "trend_signal": 1, "fair_value": 3223.952488, "relative_strength": 0.677615, "rate_of_change": 0.28150421274096543, "market_dynamics": 0.699117, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3839.807685, "high": 3922.760399, "low": 3795.832792, "close": 3903.77124, "volume": 16631072}, "trend_line": 3480.948698, "activity_lines": {"activity_5": 3764.91696, "activity_10": 3694.872172, "activity_20": 3626.053478, "activity_30": 3563.037318}, "trend_signal": 1, "fair_value": 3229.032874, "relative_strength": 2.844184, "rate_of_change": 0.5935752553617023, "market_dynamics": 1.092868, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3980.727075, "high": 4077.671889, "low": 3922.760173, "close": 4036.695068, "volume": 17351390}, "trend_line": 3504.986987, "activity_lines": {"activity_5": 3868.524446, "activity_10": 3764.705003, "activity_20": 3671.379967, "activity_30": 3598.891922}, "trend_signal": 1, "fair_value": 3235.32376, "relative_strength": 5.078606, "rate_of_change": 0.6905671725013189, "market_dynamics": 1.412812, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4177.614965, "high": 4269.562881, "low": 4115.649999, "close": 4204.599121, "volume": 13252148}, "trend_line": 3536.48737, "activity_lines": {"activity_5": 4001.448519, "activity_10": 3857.233953, "activity_20": 3729.294498, "activity_30": 3644.028189}, "trend_signal": 1, "fair_value": 3243.074981, "relative_strength": 7.502662, "rate_of_change": 0.8987303837884292, "market_dynamics": 1.829562, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4167.620041, "high": 4231.583514, "low": 4118.648032, "close": 4207.597656, "volume": 15818901}, "trend_line": 3566.155794, "activity_lines": {"activity_5": 4100.725228, "activity_10": 3939.296196, "activity_20": 3783.325557, "activity_30": 3687.325627}, "trend_signal": 1, "fair_value": 3250.335684, "relative_strength": 7.868275, "rate_of_change": 0.8389235107037851, "market_dynamics": 2.020593, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4327.529636, "high": 4355.513661, "low": 4109.022061, "close": 4164.995117, "volume": 33272324}, "trend_line": 3594.437435, "activity_lines": {"activity_5": 4149.754997, "activity_10": 4002.437087, "activity_20": 3829.420493, "activity_30": 3725.960422}, "trend_signal": 1, "fair_value": 3257.035213, "relative_strength": 6.622426, "rate_of_change": 0.7930567993575447, "market_dynamics": 1.995069, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4287.936093, "high": 4344.909445, "low": 4245.956299, "close": 4299.930176, "volume": 10157702}, "trend_line": 3626.817212, "activity_lines": {"activity_5": 4215.221175, "activity_10": 4077.657413, "activity_20": 3885.475784, "activity_30": 3771.476083}, "trend_signal": 1, "fair_value": 3264.887791, "relative_strength": 7.000129, "rate_of_change": 0.9008301739991228, "market_dynamics": 1.89846, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4430.867066, "high": 4447.858887, "low": 4278.940408, "close": 4281.938965, "volume": 13150515}, "trend_line": 3659.396696, "activity_lines": {"activity_5": 4248.279688, "activity_10": 4137.224858, "activity_20": 3935.998925, "activity_30": 3813.742002}, "trend_signal": 1, "fair_value": 3272.298548, "relative_strength": 5.912584, "rate_of_change": 0.8982940715127461, "market_dynamics": 1.8167, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4259.950178, "high": 4328.916992, "low": 4215.970938, "close": 4250.954102, "volume": 10341358}, "trend_line": 3690.710181, "activity_lines": {"activity_5": 4254.660319, "activity_10": 4179.431139, "activity_20": 3979.93328, "activity_30": 3851.906996}, "trend_signal": 1, "fair_value": 3279.177792, "relative_strength": 3.686319, "rate_of_change": 0.8557007507338071, "market_dynamics": 1.610295, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4302.928279, "high": 4324.918343, "low": 4185.984833, "close": 4258.949707, "volume": 11885151}, "trend_line": 3719.40651, "activity_lines": {"activity_5": 4260.61582, "activity_10": 4212.799201, "activity_20": 4020.448741, "activity_30": 3888.567611}, "trend_signal": 1, "fair_value": 3285.929041, "relative_strength": 3.16699, "rate_of_change": 0.7775286487606186, "market_dynamics": 1.455536, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4268.945176, "high": 4447.858887, "low": 4258.949987, "close": 4422.871094, "volume": 8808493}, "trend_line": 3756.398608, "activity_lines": {"activity_5": 4317.788314, "activity_10": 4265.206725, "activity_20": 4072.937929, "activity_30": 3933.952423}, "trend_signal": 1, "fair_value": 3292.642764, "relative_strength": 5.535484, "rate_of_change": 0.9945699105635046, "market_dynamics": 1.394487, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4497.834684, "high": 4574.797218, "low": 4454.855734, "close": 4502.83252, "volume": 7994230}, "trend_line": 3794.89008, "activity_lines": {"activity_5": 4384.422884, "activity_10": 4319.67987, "activity_20": 4129.114274, "activity_30": 3982.109449}, "trend_signal": 1, "fair_value": 3298.409455, "relative_strength": 5.738565, "rate_of_change": 1.0246908280187543, "market_dynamics": 1.385205, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4575.797557, "high": 4697.73877, "low": 4531.818725, "close": 4697.73877, "volume": 11745571}, "trend_line": 3840.744605, "activity_lines": {"activity_5": 4502.499382, "activity_10": 4398.698491, "activity_20": 4199.57745, "activity_30": 4040.357752}, "trend_signal": 1, "fair_value": 3306.174553, "relative_strength": 6.84934, "rate_of_change": 1.2083228771674919, "market_dynamics": 1.52988, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4786.695733, "high": 4801.688515, "low": 4625.773702, "close": 4656.758789, "volume": 9948014}, "trend_line": 3884.999919, "activity_lines": {"activity_5": 4579.195899, "activity_10": 4458.24723, "activity_20": 4260.938734, "activity_30": 4093.003828}, "trend_signal": 1, "fair_value": 3314.669236, "relative_strength": 6.039874, "rate_of_change": 1.1522587037520553, "market_dynamics": 1.60848, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4559.80548, "high": 4615.778457, "low": 4512.827802, "close": 4595.788086, "volume": 15682617}, "trend_line": 3925.090772, "activity_lines": {"activity_5": 4608.515202, "activity_10": 4498.489302, "activity_20": 4311.456075, "activity_30": 4138.861129}, "trend_signal": 1, "fair_value": 3323.195599, "relative_strength": 7.370281, "rate_of_change": 1.0319396096749354, "market_dynamics": 1.633482, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4530.819476, "high": 4788.695127, "low": 4525.821881, "close": 4746.715332, "volume": 27140771}, "trend_line": 3964.715666, "activity_lines": {"activity_5": 4665.687695, "activity_10": 4559.114684, "activity_20": 4371.572013, "activity_30": 4191.869165}, "trend_signal": 1, "fair_value": 3331.95964, "relative_strength": 8.067245, "rate_of_change": 1.009528092513628, "market_dynamics": 1.688869, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4757.710175, "high": 4810.684679, "low": 4636.768061, "close": 4784.696777, "volume": 10625485}, "trend_line": 4007.605461, "activity_lines": {"activity_5": 4713.931055, "activity_10": 4616.069052, "activity_20": 4429.273319, "activity_30": 4244.771173}, "trend_signal": 1, "fair_value": 3341.191215, "relative_strength": 9.047677, "rate_of_change": 1.0817874120913076, "market_dynamics": 1.581552, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4825.676957, "high": 4906.638672, "low": 4769.703902, "close": 4906.638672, "volume": 7647471}, "trend_line": 4053.893709, "activity_lines": {"activity_5": 4784.030762, "activity_10": 4686.380735, "activity_20": 4493.036886, "activity_30": 4302.773315}, "trend_signal": 1, "fair_value": 3351.223675, "relative_strength": 10.864547, "rate_of_change": 1.155010103924994, "market_dynamics": 1.478663, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4820.679681, "high": 4956.614106, "low": 4728.724225, "close": 4909.636719, "volume": 21069427}, "trend_line": 4105.112459, "activity_lines": {"activity_5": 4841.203158, "activity_10": 4745.879341, "activity_20": 4551.039719, "activity_30": 4357.982542}, "trend_signal": 1, "fair_value": 3361.819502, "relative_strength": 12.663962, "rate_of_change": 1.2634458048638493, "market_dynamics": 1.489048, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4926.629309, "high": 5190.501719, "low": 4926.629309, "close": 5073.558105, "volume": 20245868}, "trend_line": 4157.730908, "activity_lines": {"activity_5": 4936.157487, "activity_10": 4823.205788, "activity_20": 4618.822015, "activity_30": 4420.462906}, "trend_signal": 1, "fair_value": 3375.188185, "relative_strength": 16.133738, "rate_of_change": 1.2817785024290977, "market_dynamics": 1.510346, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5138.527, "high": 5251.760433, "low": 5005.86528, "close": 5148.804199, "volume": 13137593}, "trend_line": 4209.426196, "activity_lines": {"activity_5": 5024.342513, "activity_10": 4899.402282, "activity_20": 4687.072262, "activity_30": 4484.403118}, "trend_signal": 1, "fair_value": 3388.354228, "relative_strength": 15.43454, "rate_of_change": 1.2433533853894108, "market_dynamics": 1.560545, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5137.808598, "high": 5216.775094, "low": 5054.843933, "close": 5122.814941, "volume": 13524757}, "trend_line": 4260.021965, "activity_lines": {"activity_5": 5077.058528, "activity_10": 4957.674671, "activity_20": 4746.123827, "activity_30": 4543.331424}, "trend_signal": 1, "fair_value": 3400.297376, "relative_strength": 14.854256, "rate_of_change": 1.2019635609261448, "market_dynamics": 1.626729, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4773.96456, "high": 5049.846501, "low": 4773.96456, "close": 5017.859863, "volume": 21056386}, "trend_line": 4307.085921, "activity_lines": {"activity_5": 5072.248307, "activity_10": 4985.591912, "activity_20": 4789.3747, "activity_30": 4592.224192}, "trend_signal": 1, "fair_value": 3412.137493, "relative_strength": 13.964741, "rate_of_change": 1.1047820031603983, "market_dynamics": 1.62301, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4963.883138, "high": 5147.804906, "low": 4933.895926, "close": 5112.819824, "volume": 13530139}, "trend_line": 4357.548421, "activity_lines": {"activity_5": 5091.67666, "activity_10": 5024.954217, "activity_20": 4836.997166, "activity_30": 4644.207024}, "trend_signal": 1, "fair_value": 3424.707964, "relative_strength": 16.234567, "rate_of_change": 1.1716158192703152, "market_dynamics": 1.46042, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4717.987416, "high": 5127.813475, "low": 4627.026218, "close": 5009.86377, "volume": 20759463}, "trend_line": 4404.778923, "activity_lines": {"activity_5": 5063.240788, "activity_10": 5037.30522, "activity_20": 4870.489432, "activity_30": 4686.291886}, "trend_signal": 1, "fair_value": 3436.880933, "relative_strength": 14.905818, "rate_of_change": 1.083877846827475, "market_dynamics": 1.150343, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5127.813045, "high": 5354.716254, "low": 5123.81475, "close": 5347.719238, "volume": 13314916}, "trend_line": 4467.035783, "activity_lines": {"activity_5": 5151.669694, "activity_10": 5103.555841, "activity_20": 4932.338095, "activity_30": 4747.126745}, "trend_signal": 1, "fair_value": 3450.989176, "relative_strength": 18.504665, "rate_of_change": 1.4133935229965777, "market_dynamics": 0.920332, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5309.735419, "high": 5399.697754, "low": 5190.786396, "close": 5399.697754, "volume": 12447202}, "trend_line": 4526.39458, "activity_lines": {"activity_5": 5244.16377, "activity_10": 5168.329758, "activity_20": 4993.505073, "activity_30": 4807.298485}, "trend_signal": 1, "fair_value": 3465.641875, "relative_strength": 18.33522, "rate_of_change": 1.3288184801630425, "market_dynamics": 0.646687, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5307.736689, "high": 5327.727539, "low": 5170.794476, "close": 5327.727539, "volume": 7084892}, "trend_line": 4582.754712, "activity_lines": {"activity_5": 5294.208919, "activity_10": 5208.836346, "activity_20": 5042.580757, "activity_30": 4858.997385}, "trend_signal": 1, "fair_value": 3481.216014, "relative_strength": 15.749721, "rate_of_change": 1.2451440324939544, "market_dynamics": 0.389318, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5274.750398, "high": 5648.591349, "low": 5257.757645, "close": 5608.608398, "volume": 27676626}, "trend_line": 4646.878459, "activity_lines": {"activity_5": 5417.223177, "activity_10": 5292.756019, "activity_20": 5113.427053, "activity_30": 4925.181494}, "trend_signal": 1, "fair_value": 3497.643206, "relative_strength": 15.821352, "rate_of_change": 1.3992402175069685, "market_dynamics": 0.678502, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5751.547497, "high": 5751.547497, "low": 5446.677047, "close": 5528.64209, "volume": 12969637}, "trend_line": 4708.93632, "activity_lines": {"activity_5": 5480.529427, "activity_10": 5349.427788, "activity_20": 5170.19249, "activity_30": 4982.06947}, "trend_signal": 1, "fair_value": 3513.084061, "relative_strength": 13.938167, "rate_of_change": 1.3354741585678351, "market_dynamics": 0.680722, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5564.626465, "high": 5775.536687, "low": 5564.626465, "close": 5653.588379, "volume": 14139214}, "trend_line": 4772.827067, "activity_lines": {"activity_5": 5550.899219, "activity_10": 5420.542809, "activity_20": 5232.811419, "activity_30": 5043.014764}, "trend_signal": 1, "fair_value": 3529.825194, "relative_strength": 17.506281, "rate_of_change": 1.356797855359411, "market_dynamics": 0.765937, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5781.534382, "high": 5941.017139, "low": 5749.548023, "close": 5887.035156, "volume": 20750536}, "trend_line": 4838.935864, "activity_lines": {"activity_5": 5678.693327, "activity_10": 5524.924805, "activity_20": 5311.802816, "activity_30": 5114.899157}, "trend_signal": 1, "fair_value": 3547.825912, "relative_strength": 16.893554, "rate_of_change": 1.3851077374473804, "market_dynamics": 1.087219, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5928.021526, "high": 5942.016639, "low": 5690.100591, "close": 5810.060547, "volume": 9775106}, "trend_line": 4898.048047, "activity_lines": {"activity_5": 5748.340072, "activity_10": 5601.416504, "activity_20": 5376.871856, "activity_30": 5177.552363}, "trend_signal": 1, "fair_value": 3564.81466, "relative_strength": 13.449918, "rate_of_change": 1.2215946782798728, "market_dynamics": 0.925689, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5830.053806, "high": 5837.050952, "low": 5561.143959, "close": 5691.100586, "volume": 9884610}, "trend_line": 4947.598096, "activity_lines": {"activity_5": 5746.177962, "activity_10": 5641.875471, "activity_20": 5425.314607, "activity_30": 5228.717043}, "trend_signal": 1, "fair_value": 3582.666898, "relative_strength": 12.318553, "rate_of_change": 1.0116284798461368, "market_dynamics": 0.862035, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5719.09098, "high": 6174.938816, "low": 5700.09732, "close": 6096.964844, "volume": 12881969}, "trend_line": 5010.577002, "activity_lines": {"activity_5": 5873.80446, "activity_10": 5745.613743, "activity_20": 5507.485658, "activity_30": 5302.869736}, "trend_signal": 1, "fair_value": 3603.408911, "relative_strength": 13.833936, "rate_of_change": 1.2729187936853044, "market_dynamics": 0.942049, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6310.893278, "high": 6396.864478, "low": 6157.944336, "close": 6282.902832, "volume": 18524675}, "trend_line": 5081.173926, "activity_lines": {"activity_5": 6025.522103, "activity_10": 5863.393448, "activity_20": 5600.216629, "activity_30": 5384.955273}, "trend_signal": 1, "fair_value": 3625.016339, "relative_strength": 13.907642, "rate_of_change": 1.4089579697472214, "market_dynamics": 0.981012, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6387.867775, "high": 6483.835357, "low": 6287.901143, "close": 6452.845703, "volume": 13697622}, "trend_line": 5152.937777, "activity_lines": {"activity_5": 6191.933073, "activity_10": 5995.068519, "activity_20": 5701.817457, "activity_30": 5473.450227}, "trend_signal": 1, "fair_value": 3647.316234, "relative_strength": 11.730109, "rate_of_change": 1.4123478559312694, "market_dynamics": 1.202673, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6441.849706, "high": 6543.815486, "low": 6311.892676, "close": 6530.819824, "volume": 16487712}, "trend_line": 5227.900472, "activity_lines": {"activity_5": 6346.614713, "activity_10": 6121.772559, "activity_20": 5802.900825, "activity_30": 5562.345843}, "trend_signal": 1, "fair_value": 3669.93031, "relative_strength": 11.562133, "rate_of_change": 1.4547564562994366, "market_dynamics": 1.555084, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6437.850605, "high": 6441.84927, "low": 6281.903473, "close": 6387.867676, "volume": 10793611}, "trend_line": 5299.130924, "activity_lines": {"activity_5": 6405.59502, "activity_10": 6200.610893, "activity_20": 5882.635507, "activity_30": 5637.182437}, "trend_signal": 1, "fair_value": 3690.110807, "relative_strength": 10.420213, "rate_of_change": 1.3625058927862426, "market_dynamics": 1.633068, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6270.906701, "high": 6461.842738, "low": 6218.924054, "close": 6370.873047, "volume": 14757969}, "trend_line": 5369.528369, "activity_lines": {"activity_5": 6412.45931, "activity_10": 6262.190945, "activity_20": 5953.712458, "activity_30": 5706.32709}, "trend_signal": 1, "fair_value": 3711.001794, "relative_strength": 8.719828, "rate_of_change": 1.328471517492924, "market_dynamics": 1.554976, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6297.897546, "high": 6428.853913, "low": 6228.920572, "close": 6397.864258, "volume": 8070746}, "trend_line": 5435.361475, "activity_lines": {"activity_5": 6410.060124, "activity_10": 6313.365199, "activity_20": 6021.18231, "activity_30": 5772.671341}, "trend_signal": 1, "fair_value": 3731.995377, "relative_strength": 9.451265, "rate_of_change": 1.2260500639139102, "market_dynamics": 1.320477, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6351.879754, "high": 6425.854955, "low": 6119.95709, "close": 6166.941406, "volume": 16193685}, "trend_line": 5490.831771, "activity_lines": {"activity_5": 6323.022559, "activity_10": 6309.021191, "activity_20": 6060.711605, "activity_30": 5819.870046}, "trend_signal": 1, "fair_value": 3750.849307, "relative_strength": 7.960789, "rate_of_change": 1.0205447467502686, "market_dynamics": 0.88771, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6528.820966, "high": 6618.790938, "low": 6219.923847, "close": 6404.862305, "volume": 16491808}, "trend_line": 5547.735889, "activity_lines": {"activity_5": 6334.352246, "activity_10": 6342.846325, "activity_20": 6117.928002, "activity_30": 5878.839758}, "trend_signal": 1, "fair_value": 3769.391059, "relative_strength": 10.491218, "rate_of_change": 1.036347868105163, "market_dynamics": 0.579939, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6528.820624, "high": 6547.814284, "low": 6183.879961, "close": 6205.875977, "volume": 22329949}, "trend_line": 5599.373128, "activity_lines": {"activity_5": 6287.750326, "activity_10": 6329.677548, "activity_20": 6149.588546, "activity_30": 5921.300409}, "trend_signal": 1, "fair_value": 3786.789779, "relative_strength": 5.60934, "rate_of_change": 0.9307804126434073, "market_dynamics": 0.204091, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6282.861598, "high": 6694.787133, "low": 6264.864859, "close": 6528.816895, "volume": 22002620}, "trend_line": 5663.807422, "activity_lines": {"activity_5": 6360.928158, "activity_10": 6365.865749, "activity_20": 6206.80034, "activity_30": 5981.264522}, "trend_signal": 1, "fair_value": 3806.437899, "relative_strength": 8.024028, "rate_of_change": 1.1507412084719295, "market_dynamics": 0.063141, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6478.826116, "high": 6501.822266, "low": 6311.856453, "close": 6501.822266, "volume": 9541233}, "trend_line": 5722.310986, "activity_lines": {"activity_5": 6414.57819, "activity_10": 6389.293981, "activity_20": 6254.208106, "activity_30": 6035.329996}, "trend_signal": 1, "fair_value": 3826.802902, "relative_strength": 8.032951, "rate_of_change": 1.0329370270033267, "market_dynamics": -0.112942, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6568.810275, "high": 6597.805014, "low": 6353.849199, "close": 6375.845215, "volume": 8920376}, "trend_line": 5775.349268, "activity_lines": {"activity_5": 6419.305339, "activity_10": 6385.836941, "activity_20": 6284.122329, "activity_30": 6077.493495}, "trend_signal": 1, "fair_value": 3846.469196, "relative_strength": 4.058003, "rate_of_change": 0.926868220370425, "market_dynamics": -0.411062, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6363.847223, "high": 6464.828931, "low": 6138.887953, "close": 6223.872559, "volume": 14914942}, "trend_line": 5819.257064, "activity_lines": {"activity_5": 6359.448015, "activity_10": 6356.148518, "activity_20": 6294.914644, "activity_30": 6106.430481}, "trend_signal": 1, "fair_value": 3865.436608, "relative_strength": 3.652713, "rate_of_change": 0.7602621757143644, "market_dynamics": -0.579923, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6170.881807, "high": 6257.866045, "low": 6148.885793, "close": 6248.867676, "volume": 5382734}, "trend_line": 5863.898096, "activity_lines": {"activity_5": 6319.988379, "activity_10": 6336.585521, "activity_20": 6303.820089, "activity_30": 6134.147295}, "trend_signal": 1, "fair_value": 3886.126415, "relative_strength": 3.29207, "rate_of_change": 0.767125966580251, "market_dynamics": -0.920069, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6546.814308, "high": 6730.780273, "low": 6379.844548, "close": 6730.780273, "volume": 9280991}, "trend_line": 5919.138835, "activity_lines": {"activity_5": 6438.300163, "activity_10": 6407.170268, "activity_20": 6355.573119, "activity_30": 6190.075178}, "trend_signal": 1, "fair_value": 3909.540469, "relative_strength": 5.15844, "rate_of_change": 0.9420480727262599, "market_dynamics": -0.897978, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6483.82529, "high": 6596.804639, "low": 6378.84431, "close": 6558.811523, "volume": 8278537}, "trend_line": 5966.139079, "activity_lines": {"activity_5": 6485.824805, "activity_10": 6439.944203, "activity_20": 6385.223705, "activity_30": 6231.344383}, "trend_signal": 1, "fair_value": 3931.608874, "relative_strength": -0.136033, "rate_of_change": 0.7940385469941396, "market_dynamics": -0.874127, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6608.80296, "high": 6678.790283, "low": 6225.872258, "close": 6253.867188, "volume": 9180740}, "trend_line": 6003.84082, "activity_lines": {"activity_5": 6427.902051, "activity_10": 6414.347399, "activity_20": 6381.521387, "activity_30": 6249.907487}, "trend_signal": 1, "fair_value": 3950.954228, "relative_strength": -3.080201, "rate_of_change": 0.6319286309081493, "market_dynamics": -0.929593, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6300.858592, "high": 6511.820431, "low": 6299.858773, "close": 6482.825684, "volume": 10061655}, "trend_line": 6052.673014, "activity_lines": {"activity_5": 6454.430664, "activity_10": 6428.798944, "activity_20": 6397.877821, "activity_30": 6280.809736}, "trend_signal": 1, "fair_value": 3970.973375, "relative_strength": 0.557301, "rate_of_change": 0.8133492453252553, "market_dynamics": -0.85465, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6486.824731, "high": 6638.797505, "low": 6449.831214, "close": 6628.799316, "volume": 15073451}, "trend_line": 6103.205664, "activity_lines": {"activity_5": 6512.353613, "activity_10": 6468.373633, "activity_20": 6424.932861, "activity_30": 6317.979175}, "trend_signal": 1, "fair_value": 3991.851422, "relative_strength": 0.244004, "rate_of_change": 0.834881545444743, "market_dynamics": -0.780525, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6638.797369, "high": 6802.767665, "low": 6569.809866, "close": 6631.798828, "volume": 16075835}, "trend_line": 6157.270166, "activity_lines": {"activity_5": 6545.947624, "activity_10": 6500.804173, "activity_20": 6447.808338, "activity_30": 6352.08196}, "trend_signal": 1, "fair_value": 4012.146877, "relative_strength": -1.755892, "rate_of_change": 0.885837787163257, "market_dynamics": -0.632384, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6707.784755, "high": 7036.725065, "low": 6652.794717, "close": 6928.744629, "volume": 12750739}, "trend_line": 6209.971012, "activity_lines": {"activity_5": 6685.122331, "activity_10": 6585.352459, "activity_20": 6496.417539, "activity_30": 6401.854506}, "trend_signal": 1, "fair_value": 4035.94001, "relative_strength": -0.449457, "rate_of_change": 0.8559125160856184, "market_dynamics": -0.230082, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7049.722622, "high": 7178.699252, "low": 6837.761654, "close": 6908.748535, "volume": 10796909}, "trend_line": 6260.272705, "activity_lines": {"activity_5": 6792.969466, "activity_10": 6658.502868, "activity_20": 6540.046912, "activity_30": 6446.936927}, "trend_signal": 1, "fair_value": 4059.611367, "relative_strength": 1.289134, "rate_of_change": 0.8100149405335153, "market_dynamics": 0.053856, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6948.740895, "high": 7037.7249, "low": 6878.753577, "close": 7025.727539, "volume": 10082978}, "trend_line": 6316.872705, "activity_lines": {"activity_5": 6896.150846, "activity_10": 6743.233034, "activity_20": 6592.646178, "activity_30": 6496.32111}, "trend_signal": 1, "fair_value": 4083.889185, "relative_strength": 1.828656, "rate_of_change": 0.904113968626219, "market_dynamics": 0.293393, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7066.719664, "high": 7335.671122, "low": 7012.729446, "close": 7325.672852, "volume": 15726354}, "trend_line": 6374.108187, "activity_lines": {"activity_5": 7063.12054, "activity_10": 6867.919531, "activity_20": 6671.45496, "activity_30": 6561.40499}, "trend_signal": 1, "fair_value": 4110.422694, "relative_strength": 2.440636, "rate_of_change": 0.9060730629366078, "market_dynamics": 0.71379, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7478.645366, "high": 7729.599824, "low": 7409.657862, "close": 7652.61377, "volume": 13598233}, "trend_line": 6444.907243, "activity_lines": {"activity_5": 7292.612305, "activity_10": 7032.471556, "activity_20": 6776.935233, "activity_30": 6643.889221}, "trend_signal": 1, "fair_value": 4139.75632, "relative_strength": 3.057031, "rate_of_change": 1.1107288097869845, "market_dynamics": 0.96772, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7626.618329, "high": 7809.585182, "low": 7514.638695, "close": 7576.627441, "volume": 20473516}, "trend_line": 6509.008545, "activity_lines": {"activity_5": 7428.720964, "activity_10": 7166.447275, "activity_20": 6869.075186, "activity_30": 6716.903427}, "trend_signal": 1, "fair_value": 4168.602854, "relative_strength": 0.944977, "rate_of_change": 0.994603949802727, "market_dynamics": 1.30031, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7498.64153, "high": 7650.613998, "low": 7138.706543, "close": 7138.706543, "volume": 13021843}, "trend_line": 6550.730925, "activity_lines": {"activity_5": 7375.663802, "activity_10": 7202.295268, "activity_20": 6913.895229, "activity_30": 6757.529105}, "trend_signal": 1, "fair_value": 4194.053113, "relative_strength": -3.524009, "rate_of_change": 0.6409943958677068, "market_dynamics": 1.294896, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7076.717977, "high": 7442.651855, "low": 7064.72015, "close": 7442.651855, "volume": 10579794}, "trend_line": 6605.150635, "activity_lines": {"activity_5": 7408.591211, "activity_10": 7277.318057, "activity_20": 6983.034991, "activity_30": 6815.072391}, "trend_signal": 1, "fair_value": 4221.022733, "relative_strength": -2.08509, "rate_of_change": 0.8307425632812131, "market_dynamics": 1.12055, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7518.638138, "high": 7671.61017, "low": 7233.689409, "close": 7670.610352, "volume": 16916835}, "trend_line": 6671.134294, "activity_lines": {"activity_5": 7489.709831, "activity_10": 7376.336461, "activity_20": 7068.943232, "activity_30": 6883.811727}, "trend_signal": 1, "fair_value": 4249.338373, "relative_strength": -3.472277, "rate_of_change": 0.9989728114656456, "market_dynamics": 1.044081, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7651.613825, "high": 8048.541946, "low": 7508.639362, "close": 7948.560059, "volume": 13546318}, "trend_line": 6732.854134, "activity_lines": {"activity_5": 7640.48252, "activity_10": 7506.949157, "activity_20": 7174.347947, "activity_30": 6966.226293}, "trend_signal": 1, "fair_value": 4279.864748, "relative_strength": -2.976649, "rate_of_change": 0.9251775976914511, "market_dynamics": 0.965408, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7908.567233, "high": 8004.549844, "low": 7639.616013, "close": 7708.603516, "volume": 13580780}, "trend_line": 6780.37749, "activity_lines": {"activity_5": 7691.539942, "activity_10": 7569.992276, "activity_20": 7250.138977, "activity_30": 7029.177866}, "trend_signal": 1, "fair_value": 4309.3908, "relative_strength": -6.326446, "rate_of_change": 0.7058426494050004, "market_dynamics": 1.078552, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7738.598128, "high": 7895.569501, "low": 7578.62748, "close": 7685.607422, "volume": 9060347}, "trend_line": 6821.469548, "activity_lines": {"activity_5": 7726.133594, "activity_10": 7614.675036, "activity_20": 7317.993325, "activity_30": 7087.579797}, "trend_signal": 1, "fair_value": 4339.019165, "relative_strength": -7.040429, "rate_of_change": 0.6060438089266351, "market_dynamics": 1.048422, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7623.618988, "high": 8098.532648, "low": 7567.62913, "close": 7920.56543, "volume": 18478466}, "trend_line": 6867.794401, "activity_lines": {"activity_5": 7802.586524, "activity_10": 7687.952726, "activity_20": 7401.987663, "activity_30": 7158.489209}, "trend_signal": 1, "fair_value": 4371.146154, "relative_strength": -5.393048, "rate_of_change": 0.679103713269264, "market_dynamics": 1.12466, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7969.556083, "high": 8496.461138, "low": 7933.562604, "close": 8292.498047, "volume": 15701050}, "trend_line": 6931.28208, "activity_lines": {"activity_5": 7971.156087, "activity_10": 7812.584748, "activity_20": 7513.324665, "activity_30": 7250.405573}, "trend_signal": 1, "fair_value": 4404.485553, "relative_strength": -3.82784, "rate_of_change": 0.9244260281110859, "market_dynamics": 1.22131, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8308.495025, "high": 8387.480718, "low": 8024.545993, "close": 8038.543457, "volume": 13575727}, "trend_line": 6986.871094, "activity_lines": {"activity_5": 8013.614942, "activity_10": 7873.464569, "activity_20": 7590.743943, "activity_30": 7321.841791}, "trend_signal": 1, "fair_value": 4436.318701, "relative_strength": -8.092075, "rate_of_change": 0.8020019003468424, "market_dynamics": 1.158858, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8038.543384, "high": 8223.509867, "low": 7698.604903, "close": 7897.568848, "volume": 14661070}, "trend_line": 7036.861247, "activity_lines": {"activity_5": 8003.083366, "activity_10": 7901.695739, "activity_20": 7648.509624, "activity_30": 7380.596484}, "trend_signal": 1, "fair_value": 4466.84477, "relative_strength": -7.369998, "rate_of_change": 0.7154869801867242, "market_dynamics": 1.107652, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8211.512721, "high": 8412.476322, "low": 7694.605981, "close": 7837.580078, "volume": 22315438}, "trend_line": 7092.549203, "activity_lines": {"activity_5": 7959.957845, "activity_10": 7913.184562, "activity_20": 7694.187054, "activity_30": 7432.255764}, "trend_signal": 1, "fair_value": 4496.403611, "relative_strength": -12.681768, "rate_of_change": 0.7913749333019889, "market_dynamics": 0.798691, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7748.596231, "high": 8038.54367, "low": 7586.625575, "close": 7777.59082, "volume": 19337207}, "trend_line": 7138.30682, "activity_lines": {"activity_5": 7886.704394, "activity_10": 7901.059455, "activity_20": 7726.609731, "activity_30": 7476.451997}, "trend_signal": 1, "fair_value": 4526.090157, "relative_strength": -9.475729, "rate_of_change": 0.645150504992559, "market_dynamics": 0.316486, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7698.352569, "high": 7995.327346, "low": 7499.36947, "close": 7682.354004, "volume": 14175131}, "trend_line": 7187.522754, "activity_lines": {"activity_5": 7791.236979, "activity_10": 7865.528764, "activity_20": 7743.796687, "activity_30": 7511.551816}, "trend_signal": 1, "fair_value": 4554.545105, "relative_strength": -13.192341, "rate_of_change": 0.6894622946453826, "market_dynamics": -0.122968, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7643.357344, "high": 7889.336662, "low": 7402.37739, "close": 7413.376465, "volume": 15047622}, "trend_line": 7217.008073, "activity_lines": {"activity_5": 7646.786654, "activity_10": 7780.879546, "activity_20": 7730.349807, "activity_30": 7526.123023}, "trend_signal": 1, "fair_value": 4583.017484, "relative_strength": -11.673916, "rate_of_change": 0.4102292265244124, "market_dynamics": -0.492702, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7399.377707, "high": 7529.366617, "low": 7077.404785, "close": 7499.369141, "volume": 10231371}, "trend_line": 7250.259636, "activity_lines": {"activity_5": 7572.678353, "activity_10": 7721.59597, "activity_20": 7721.370908, "activity_30": 7544.339866}, "trend_signal": 1, "fair_value": 4612.482915, "relative_strength": -12.306088, "rate_of_change": 0.46073889156919895, "market_dynamics": -0.836366, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7449.373318, "high": 8019.325684, "low": 7435.374496, "close": 8019.325684, "volume": 7522514}, "trend_line": 7305.042318, "activity_lines": {"activity_5": 7698.435547, "activity_10": 7760.654208, "activity_20": 7759.19442, "activity_30": 7593.95703}, "trend_signal": 1, "fair_value": 4646.017757, "relative_strength": -11.361499, "rate_of_change": 0.75559614069523, "market_dynamics": -0.934204, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7959.330593, "high": 8197.310607, "low": 7824.341946, "close": 8001.327148, "volume": 12225281}, "trend_line": 7364.290804, "activity_lines": {"activity_5": 7806.076856, "activity_10": 7790.372381, "activity_20": 7790.015323, "activity_30": 7638.878632}, "trend_signal": 1, "fair_value": 4678.470354, "relative_strength": -10.539888, "rate_of_change": 0.8110628716552277, "market_dynamics": -0.838309, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7959.330411, "high": 8231.307617, "low": 7888.336383, "close": 7936.33252, "volume": 9134147}, "trend_line": 7420.539632, "activity_lines": {"activity_5": 7877.137533, "activity_10": 7806.804954, "activity_20": 7810.000549, "activity_30": 7675.784549}, "trend_signal": 1, "fair_value": 4709.513839, "relative_strength": -10.089176, "rate_of_change": 0.763805089954454, "market_dynamics": -0.785504, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7943.332034, "high": 8125.316375, "low": 7860.338897, "close": 7901.335449, "volume": 13154383}, "trend_line": 7459.558138, "activity_lines": {"activity_5": 7919.600619, "activity_10": 7823.35016, "activity_20": 7823.744817, "activity_30": 7706.803634}, "trend_signal": 1, "fair_value": 4739.737493, "relative_strength": -11.473702, "rate_of_change": 0.5258176350374668, "market_dynamics": -0.638626, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7909.334677, "high": 8411.292969, "low": 7908.334761, "close": 8299.301758, "volume": 19628614}, "trend_line": 7517.574479, "activity_lines": {"activity_5": 8062.188542, "activity_10": 7914.747568, "activity_20": 7874.20625, "activity_30": 7760.980642}, "trend_signal": 1, "fair_value": 4771.980755, "relative_strength": -8.604122, "rate_of_change": 0.7777450075019384, "market_dynamics": -0.356351, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8299.301808, "high": 8314.300546, "low": 7414.37661, "close": 7468.37207, "volume": 17213779}, "trend_line": 7558.057975, "activity_lines": {"activity_5": 7874.471061, "activity_10": 7847.762615, "activity_20": 7842.090216, "activity_30": 7757.806293}, "trend_signal": 1, "fair_value": 4799.147264, "relative_strength": -14.983713, "rate_of_change": 0.5385180567627048, "market_dynamics": -0.459072, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7447.373446, "high": 7732.349729, "low": 7431.374792, "close": 7716.351074, "volume": 9784115}, "trend_line": 7599.175488, "activity_lines": {"activity_5": 7806.143489, "activity_10": 7832.577628, "activity_20": 7832.021394, "activity_30": 7768.018751}, "trend_signal": 1, "fair_value": 4828.543695, "relative_strength": -11.98636, "rate_of_change": 0.544022196389677, "market_dynamics": -0.543269, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7734.0, "high": 7799.0, "low": 7227.0, "close": 7250.0, "volume": 29006015}, "trend_line": 7619.882178, "activity_lines": {"activity_5": 7601.363965, "activity_10": 7733.714986, "activity_20": 7776.234854, "activity_30": 7745.4913}, "trend_signal": 0, "fair_value": 4856.131493, "relative_strength": -18.030019, "rate_of_change": 0.2724860089452902, "market_dynamics": -0.628742, "expectation": {"probability": 54.1591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc785fd9-0795-4793-a98b-c4475e6ca5ff/", "share_image": "https://sharemaestro.com/terminal/cc785fd9-0795-4793-a98b-c4475e6ca5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}