{"ticker": {"uuid": "cc79de09-4027-4f4a-a546-e4cea0e32280", "symbol": "XZDZ", "name": "X EMU HDY ESG 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDZ rose 7.13%, moving from 34.34 to 36.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.23 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.79"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.740002, "high": 36.904999, "low": 36.740002, "close": 36.790001, "volume": 1}, "trend_line": 35.880304, "activity_lines": {"activity_5": 36.331844, "activity_10": 36.224166, "activity_20": 35.953209, "activity_30": 35.95524}, "trend_signal": 1, "fair_value": 33.358403, "relative_strength": -2.23186, "rate_of_change": 0.1464615635387454, "market_dynamics": 0.002689, "expectation": {"probability": 45.7924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 31.374432, "high": 31.374432, "low": 30.32786, "close": 30.32786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.32786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.529013, "high": 31.268147, "low": 30.529013, "close": 31.268147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.798004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.268147, "high": 31.268147, "low": 31.11377, "close": 31.165232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.920413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.403811, "high": 32.119556, "low": 31.403811, "close": 32.119556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.220199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.320709, "high": 32.549934, "low": 32.213114, "close": 32.549934, "volume": 16795}, "trend_line": null, "activity_lines": {"activity_5": 31.839183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.486146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.549934, "high": 32.694496, "low": 32.549934, "close": 32.694496, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 32.241966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.687538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.694496, "high": 32.694496, "low": 32.047447, "close": 32.047447, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 32.271291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.738953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.338154, "high": 32.338154, "low": 31.76144, "close": 32.075584, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 32.258041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.781032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.784885, "high": 31.784885, "low": 30.495483, "close": 30.495483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.657401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.638193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.715853, "high": 31.06282, "low": 30.715853, "close": 30.94091, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 31.313508, "activity_10": 31.610181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.568465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.198795, "high": 31.198795, "low": 30.964355, "close": 30.964355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.084699, "activity_10": 31.500343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.513546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.25037, "high": 31.602026, "low": 31.226929, "close": 31.602026, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 31.183789, "activity_10": 31.494872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.737997, "high": 32.21624, "low": 31.409782, "close": 32.21624, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 31.517311, "activity_10": 31.595007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.574405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.206875, "high": 32.206875, "low": 31.273813, "close": 31.273813, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 31.527315, "activity_10": 31.504681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.552935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.494184, "high": 31.494184, "low": 30.772121, "close": 30.973732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.385403, "activity_10": 31.375173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.514321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.936228, "high": 30.936228, "low": 29.393633, "close": 29.393633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.714603, "activity_10": 30.987032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.802855, "high": 29.548363, "low": 28.70439, "close": 29.548363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.200094, "activity_10": 30.687039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.27393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.595249, "high": 30.612703, "low": 29.595249, "close": 30.612703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.177276, "activity_10": 30.626001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819006, "high": 30.926725, "low": 30.700951, "close": 30.926725, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 30.366035, "activity_10": 30.648655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.220855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.926725, "high": 30.960356, "low": 30.662523, "close": 30.960356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.589143, "activity_10": 30.669583, "activity_20": 31.000507, "activity_30": null}, "trend_signal": 0, "fair_value": 31.20783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.214958, "high": 31.214958, "low": 30.220575, "close": 30.220575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.56655, "activity_10": 30.555653, "activity_20": 30.906483, "activity_30": null}, "trend_signal": 0, "fair_value": 31.160818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.326256, "high": 30.69615, "low": 30.076462, "close": 30.69615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.647351, "activity_10": 30.541713, "activity_20": 30.858262, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.729776, "high": 31.392696, "low": 30.729776, "close": 31.205349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821367, "activity_10": 30.636826, "activity_20": 30.861261, "activity_30": null}, "trend_signal": 0, "fair_value": 31.142551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.205349, "high": 31.954741, "low": 31.205349, "close": 31.954741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.20567, "activity_10": 30.886572, "activity_20": 30.935439, "activity_30": null}, "trend_signal": 0, "fair_value": 31.176392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.805817, "high": 31.805817, "low": 31.138096, "close": 31.267801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.292459, "activity_10": 30.999039, "activity_20": 30.944979, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.267801, "high": 31.479164, "low": 31.267801, "close": 31.363874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.390776, "activity_10": 31.123627, "activity_20": 30.969774, "activity_30": null}, "trend_signal": 0, "fair_value": 31.187119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.642496, "high": 31.642496, "low": 31.306231, "close": 31.426323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.43369, "activity_10": 31.223746, "activity_20": 31.006853, "activity_30": null}, "trend_signal": 0, "fair_value": 31.195978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.186132, "high": 31.186132, "low": 30.816242, "close": 30.816242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.224564, "activity_10": 31.178798, "activity_20": 30.988787, "activity_30": null}, "trend_signal": 0, "fair_value": 31.182416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.921928, "high": 30.921928, "low": 30.40312, "close": 30.676933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.994943, "activity_10": 31.10482, "activity_20": 30.96345, "activity_30": null}, "trend_signal": 0, "fair_value": 31.164986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105835, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.508801, "high": 30.542427, "low": 30.148518, "close": 30.23979, "volume": 1711}, "trend_line": 31.134146, "activity_lines": {"activity_5": 30.704795, "activity_10": 30.955902, "activity_20": 30.895617, "activity_30": 30.989326}, "trend_signal": 0, "fair_value": 31.134146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220291, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.359884, "high": 30.359884, "low": 29.79281, "close": 30.115391, "volume": 698}, "trend_line": 31.127063, "activity_lines": {"activity_5": 30.441715, "activity_10": 30.797468, "activity_20": 30.819274, "activity_30": 30.9236}, "trend_signal": 0, "fair_value": 31.101283, "relative_strength": null, "rate_of_change": -0.022749941495107992, "market_dynamics": 0.184244, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.067245, "high": 30.067245, "low": 29.667631, "close": 29.898733, "volume": 216}, "trend_line": 31.081416, "activity_lines": {"activity_5": 30.189647, "activity_10": 30.601554, "activity_20": 30.72634, "activity_30": 30.844353}, "trend_signal": 0, "fair_value": 31.063703, "relative_strength": null, "rate_of_change": -0.1466473081639565, "market_dynamics": -0.020741, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.995024, "high": 29.995024, "low": 29.725409, "close": 29.802441, "volume": 0}, "trend_line": 31.03599, "activity_lines": {"activity_5": 30.007322, "activity_10": 30.402631, "activity_20": 30.632347, "activity_30": 30.761838}, "trend_signal": 0, "fair_value": 31.025483, "relative_strength": null, "rate_of_change": -0.14615164251203702, "market_dynamics": -0.264234, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.966137, "high": 30.592037, "low": 29.966137, "close": 30.592037, "volume": 0}, "trend_line": 30.985073, "activity_lines": {"activity_5": 30.155781, "activity_10": 30.372779, "activity_20": 30.625047, "activity_30": 30.733196}, "trend_signal": 0, "fair_value": 31.012735, "relative_strength": null, "rate_of_change": -0.1640579211425248, "market_dynamics": -0.515749, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.654623, "high": 30.7124, "low": 30.567963, "close": 30.7124, "volume": 3322}, "trend_line": 30.923822, "activity_lines": {"activity_5": 30.350022, "activity_10": 30.389587, "activity_20": 30.632457, "activity_30": 30.715605}, "trend_signal": 0, "fair_value": 31.004154, "relative_strength": null, "rate_of_change": -0.19767905662187277, "market_dynamics": -0.450893, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.673883, "high": 30.673883, "low": 30.081684, "close": 30.081684, "volume": 0}, "trend_line": 30.836728, "activity_lines": {"activity_5": 30.302516, "activity_10": 30.301817, "activity_20": 30.581044, "activity_30": 30.661273}, "trend_signal": 0, "fair_value": 30.978529, "relative_strength": null, "rate_of_change": -0.28164047768739725, "market_dynamics": -0.494329, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.086506, "high": 30.457226, "low": 30.086506, "close": 30.457226, "volume": 0}, "trend_line": 30.78372, "activity_lines": {"activity_5": 30.382439, "activity_10": 30.305641, "activity_20": 30.562119, "activity_30": 30.636789}, "trend_signal": 0, "fair_value": 30.96444, "relative_strength": null, "rate_of_change": -0.17189891223219902, "market_dynamics": -0.467639, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.457226, "high": 30.457226, "low": 30.356119, "close": 30.356119, "volume": 0}, "trend_line": 30.726405, "activity_lines": {"activity_5": 30.391426, "activity_10": 30.308701, "activity_20": 30.529238, "activity_30": 30.609202}, "trend_signal": 0, "fair_value": 30.948432, "relative_strength": null, "rate_of_change": -0.18618607497729034, "market_dynamics": -0.514447, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.957947, "high": 31.059053, "low": 30.717216, "close": 30.717216, "volume": 0}, "trend_line": 30.733796, "activity_lines": {"activity_5": 30.483867, "activity_10": 30.385781, "activity_20": 30.531969, "activity_30": 30.608609}, "trend_signal": 0, "fair_value": 30.942503, "relative_strength": null, "rate_of_change": 0.02405422957876759, "market_dynamics": -0.659686, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.529448, "high": 31.60792, "low": 30.529448, "close": 31.60792, "volume": 0}, "trend_line": 30.75603, "activity_lines": {"activity_5": 30.864864, "activity_10": 30.624075, "activity_20": 30.620526, "activity_30": 30.665004}, "trend_signal": 0, "fair_value": 30.959139, "relative_strength": null, "rate_of_change": 0.07234381330570888, "market_dynamics": -0.262385, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.896799, "high": 32.354176, "low": 31.896799, "close": 32.354176, "volume": 0}, "trend_line": 30.802357, "activity_lines": {"activity_5": 31.434911, "activity_10": 30.973176, "activity_20": 30.777071, "activity_30": 30.76811}, "trend_signal": 0, "fair_value": 30.993164, "relative_strength": null, "rate_of_change": 0.1506273729086672, "market_dynamics": 0.211185, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.219376, "high": 32.60936, "low": 32.219376, "close": 32.60936, "volume": 0}, "trend_line": 30.835935, "activity_lines": {"activity_5": 31.938521, "activity_10": 31.32797, "activity_20": 30.94776, "activity_30": 30.884691}, "trend_signal": 1, "fair_value": 31.031645, "relative_strength": null, "rate_of_change": 0.10901113833593498, "market_dynamics": 0.677029, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.113453, "high": 32.450478, "low": 32.050861, "close": 32.450478, "volume": 0}, "trend_line": 30.843743, "activity_lines": {"activity_5": 32.245694, "activity_10": 31.604592, "activity_20": 31.094207, "activity_30": 30.988855}, "trend_signal": 1, "fair_value": 31.064641, "relative_strength": null, "rate_of_change": 0.025321106689324333, "market_dynamics": 1.012247, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.532326, "high": 33.413399, "low": 32.532326, "close": 33.413399, "volume": 6702}, "trend_line": 30.915062, "activity_lines": {"activity_5": 32.734217, "activity_10": 32.008144, "activity_20": 31.326431, "activity_30": 31.15464}, "trend_signal": 1, "fair_value": 31.118022, "relative_strength": null, "rate_of_change": 0.23122680019736588, "market_dynamics": 1.19744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.442284, "high": 33.466362, "low": 33.1199, "close": 33.177834, "volume": 530}, "trend_line": 30.988532, "activity_lines": {"activity_5": 32.964473, "activity_10": 32.317569, "activity_20": 31.529275, "activity_30": 31.300625}, "trend_signal": 1, "fair_value": 31.163795, "relative_strength": null, "rate_of_change": 0.23765114881542326, "market_dynamics": 1.20239, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.177834, "high": 33.626831, "low": 33.177834, "close": 33.337154, "volume": 0}, "trend_line": 31.119983, "activity_lines": {"activity_5": 33.143175, "activity_10": 32.611135, "activity_20": 31.738196, "activity_30": 31.452149}, "trend_signal": 1, "fair_value": 31.211042, "relative_strength": null, "rate_of_change": 0.42419240769456906, "market_dynamics": 1.192233, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.8634, "high": 34.737263, "low": 33.115059, "close": 34.529659, "volume": 955}, "trend_line": 31.286026, "activity_lines": {"activity_5": 33.653846, "activity_10": 33.06233, "activity_20": 32.051293, "activity_30": 31.672128}, "trend_signal": 1, "fair_value": 31.281651, "relative_strength": null, "rate_of_change": 0.5335574894112197, "market_dynamics": 1.230554, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.510357, "high": 34.510357, "low": 34.051689, "close": 34.355858, "volume": 0}, "trend_line": 31.410798, "activity_lines": {"activity_5": 33.978564, "activity_10": 33.40788, "activity_20": 32.333059, "activity_30": 31.870182}, "trend_signal": 1, "fair_value": 31.345697, "relative_strength": null, "rate_of_change": 0.3988106383341882, "market_dynamics": 1.145243, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.529659, "high": 34.587597, "low": 34.095146, "close": 34.095146, "volume": 0}, "trend_line": 31.516412, "activity_lines": {"activity_5": 34.089352, "activity_10": 33.633305, "activity_20": 32.573141, "activity_30": 32.043365}, "trend_signal": 1, "fair_value": 31.401808, "relative_strength": null, "rate_of_change": 0.33623469228638897, "market_dynamics": 1.112206, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.022724, "high": 34.022724, "low": 33.404747, "close": 33.404747, "volume": 0}, "trend_line": 31.597892, "activity_lines": {"activity_5": 33.924558, "activity_10": 33.671787, "activity_20": 32.731193, "activity_30": 32.165193}, "trend_signal": 1, "fair_value": 31.441867, "relative_strength": null, "rate_of_change": 0.2585319674079736, "market_dynamics": 1.03361, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.076443, "high": 33.259907, "low": 31.101801, "close": 31.101801, "volume": 0}, "trend_line": 31.627266, "activity_lines": {"activity_5": 32.976987, "activity_10": 33.258881, "activity_20": 32.654845, "activity_30": 32.133187}, "trend_signal": 1, "fair_value": 31.435199, "relative_strength": null, "rate_of_change": 0.09296189758480446, "market_dynamics": 0.640634, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.305798, "high": 29.928604, "low": 29.112677, "close": 29.851358, "volume": 2517}, "trend_line": 31.599106, "activity_lines": {"activity_5": 31.761626, "activity_10": 32.641393, "activity_20": 32.454711, "activity_30": 32.018613}, "trend_signal": 1, "fair_value": 31.404741, "relative_strength": 2.10513, "rate_of_change": -0.08903709855919807, "market_dynamics": 0.266523, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.585209, "high": 31.072834, "low": 30.585209, "close": 31.072834, "volume": 0}, "trend_line": 31.594689, "activity_lines": {"activity_5": 31.26531, "activity_10": 32.296137, "activity_20": 32.371133, "activity_30": 31.98466}, "trend_signal": 0, "fair_value": 31.398478, "relative_strength": 2.459953, "rate_of_change": -0.01397824356170113, "market_dynamics": -0.183501, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.488041, "high": 32.579166, "low": 31.488041, "close": 32.579166, "volume": 0}, "trend_line": 31.615503, "activity_lines": {"activity_5": 31.489973, "activity_10": 32.249807, "activity_20": 32.424966, "activity_30": 32.048174}, "trend_signal": 0, "fair_value": 31.420343, "relative_strength": 4.920215, "rate_of_change": 0.06587816072505553, "market_dynamics": -0.509759, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.579166, "high": 33.226109, "low": 32.579166, "close": 33.226109, "volume": 580}, "trend_line": 31.68078, "activity_lines": {"activity_5": 32.031349, "activity_10": 32.336272, "activity_20": 32.53095, "activity_30": 32.152084}, "trend_signal": 1, "fair_value": 31.453175, "relative_strength": 4.322443, "rate_of_change": 0.20647148963594933, "market_dynamics": -0.501652, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.226109, "high": 33.583378, "low": 33.173004, "close": 33.583378, "volume": 0}, "trend_line": 31.754764, "activity_lines": {"activity_5": 32.703723, "activity_10": 32.486816, "activity_20": 32.65899, "activity_30": 32.274833}, "trend_signal": 1, "fair_value": 31.491214, "relative_strength": 6.860276, "rate_of_change": 0.23352960375345222, "market_dynamics": -0.47432, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.979271, "high": 34.42345, "low": 33.979271, "close": 34.42345, "volume": 350}, "trend_line": 31.854668, "activity_lines": {"activity_5": 33.490684, "activity_10": 32.785624, "activity_20": 32.850362, "activity_30": 32.447006}, "trend_signal": 1, "fair_value": 31.542657, "relative_strength": 7.264355, "rate_of_change": 0.3146110611938374, "market_dynamics": -0.273367, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.491039, "high": 34.811615, "low": 34.066414, "close": 34.066414, "volume": 0}, "trend_line": 31.963007, "activity_lines": {"activity_5": 33.853826, "activity_10": 33.021448, "activity_20": 32.988843, "activity_30": 32.589699}, "trend_signal": 1, "fair_value": 31.58617, "relative_strength": 7.297125, "rate_of_change": 0.3401039998282225, "market_dynamics": -0.171669, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.279327, "high": 34.453529, "low": 34.26965, "close": 34.26965, "volume": 0}, "trend_line": 32.082764, "activity_lines": {"activity_5": 34.085141, "activity_10": 33.299486, "activity_20": 33.129012, "activity_30": 32.738515}, "trend_signal": 1, "fair_value": 31.631653, "relative_strength": 7.581436, "rate_of_change": 0.3746737595746118, "market_dynamics": -0.09648, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.226101, "high": 34.613216, "low": 34.226101, "close": 34.613216, "volume": 280}, "trend_line": 32.228545, "activity_lines": {"activity_5": 34.31828, "activity_10": 33.636818, "activity_20": 33.284986, "activity_30": 32.90177}, "trend_signal": 1, "fair_value": 31.681345, "relative_strength": 7.293968, "rate_of_change": 0.4543904010265434, "market_dynamics": 0.023033, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.618057, "high": 34.618057, "low": 33.998669, "close": 33.998669, "volume": 0}, "trend_line": 32.357988, "activity_lines": {"activity_5": 34.254096, "activity_10": 33.840441, "activity_20": 33.36812, "activity_30": 33.015971}, "trend_signal": 1, "fair_value": 31.719334, "relative_strength": 7.08821, "rate_of_change": 0.40164084354413765, "market_dynamics": -0.003228, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.105125, "high": 34.105125, "low": 33.432503, "close": 33.688972, "volume": 1400}, "trend_line": 32.484329, "activity_lines": {"activity_5": 34.058993, "activity_10": 33.935087, "activity_20": 33.413928, "activity_30": 33.101841}, "trend_signal": 1, "fair_value": 31.751103, "relative_strength": 8.359125, "rate_of_change": 0.3904476384625756, "market_dynamics": 0.097486, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.553478, "high": 33.785751, "low": 33.495411, "close": 33.785751, "volume": 0}, "trend_line": 32.617106, "activity_lines": {"activity_5": 33.945115, "activity_10": 33.977553, "activity_20": 33.463813, "activity_30": 33.185804}, "trend_signal": 1, "fair_value": 31.783399, "relative_strength": 7.49299, "rate_of_change": 0.4087417043461087, "market_dynamics": 0.080297, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.785751, "high": 33.935757, "low": 33.751877, "close": 33.780914, "volume": 575}, "trend_line": 32.723402, "activity_lines": {"activity_5": 33.848336, "activity_10": 33.969814, "activity_20": 33.506878, "activity_30": 33.260888}, "trend_signal": 1, "fair_value": 31.81461, "relative_strength": 7.400033, "rate_of_change": 0.3258903472306844, "market_dynamics": 0.10202, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.901886, "high": 34.235779, "low": 33.901886, "close": 34.047058, "volume": 0}, "trend_line": 32.834557, "activity_lines": {"activity_5": 33.872854, "activity_10": 33.988615, "activity_20": 33.57354, "activity_30": 33.346286}, "trend_signal": 1, "fair_value": 31.848955, "relative_strength": 8.367754, "rate_of_change": 0.3396804525397346, "market_dynamics": 0.253763, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.042217, "high": 34.042217, "low": 33.635746, "close": 33.8293, "volume": 0}, "trend_line": 32.959478, "activity_lines": {"activity_5": 33.86253, "activity_10": 33.952897, "activity_20": 33.615325, "activity_30": 33.410463}, "trend_signal": 1, "fair_value": 31.87896, "relative_strength": 7.067101, "rate_of_change": 0.3804558715380278, "market_dynamics": 0.281661, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.8293, "high": 33.998669, "low": 33.606709, "close": 33.998669, "volume": 0}, "trend_line": 33.077526, "activity_lines": {"activity_5": 33.919953, "activity_10": 33.943503, "activity_20": 33.670896, "activity_30": 33.477507}, "trend_signal": 1, "fair_value": 31.910598, "relative_strength": 7.601746, "rate_of_change": 0.35816101213739404, "market_dynamics": 0.375405, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.80027, "high": 33.906727, "low": 33.519604, "close": 33.519604, "volume": 0}, "trend_line": 33.182975, "activity_lines": {"activity_5": 33.797042, "activity_10": 33.854729, "activity_20": 33.68337, "activity_30": 33.506028}, "trend_signal": 1, "fair_value": 31.93426, "relative_strength": 6.88116, "rate_of_change": 0.318793491387476, "market_dynamics": 0.178025, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.340562, "high": 34.293842, "low": 33.340562, "close": 34.293842, "volume": 850}, "trend_line": 33.302196, "activity_lines": {"activity_5": 33.949953, "activity_10": 33.916667, "activity_20": 33.773564, "activity_30": 33.577697}, "trend_signal": 1, "fair_value": 31.968457, "relative_strength": 8.750159, "rate_of_change": 0.3592836386731543, "market_dynamics": 0.116142, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.337395, "high": 35.101955, "low": 34.337395, "close": 35.101955, "volume": 0}, "trend_line": 33.418664, "activity_lines": {"activity_5": 34.33804, "activity_10": 34.125096, "activity_20": 33.939774, "activity_30": 33.693811}, "trend_signal": 1, "fair_value": 32.013221, "relative_strength": 9.087732, "rate_of_change": 0.3497306904325395, "market_dynamics": 0.105129, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.93259, "high": 35.35482, "low": 34.93259, "close": 35.215782, "volume": 750}, "trend_line": 33.514051, "activity_lines": {"activity_5": 34.693742, "activity_10": 34.345333, "activity_20": 34.108743, "activity_30": 33.809754}, "trend_signal": 1, "fair_value": 32.058327, "relative_strength": 7.457186, "rate_of_change": 0.28543032121212963, "market_dynamics": 0.235135, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.051918, "high": 35.051918, "low": 34.456055, "close": 34.456055, "volume": 0}, "trend_line": 33.575607, "activity_lines": {"activity_5": 34.70377, "activity_10": 34.40531, "activity_20": 34.185767, "activity_30": 33.870528}, "trend_signal": 1, "fair_value": 32.091629, "relative_strength": 5.54902, "rate_of_change": 0.18367221557309185, "market_dynamics": 0.324534, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.371639, "high": 34.371639, "low": 33.716187, "close": 34.09853, "volume": 1310}, "trend_line": 33.630542, "activity_lines": {"activity_5": 34.564131, "activity_10": 34.386335, "activity_20": 34.206814, "activity_30": 33.904265}, "trend_signal": 1, "fair_value": 32.119121, "relative_strength": 2.747409, "rate_of_change": 0.16361580596294328, "market_dynamics": 0.229242, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.09853, "high": 34.431225, "low": 34.09853, "close": 34.431225, "volume": 0}, "trend_line": 33.66447, "activity_lines": {"activity_5": 34.496795, "activity_10": 34.422163, "activity_20": 34.245138, "activity_30": 33.955922}, "trend_signal": 1, "fair_value": 32.150366, "relative_strength": 5.047418, "rate_of_change": 0.1008844876779062, "market_dynamics": 0.03968, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.585155, "high": 34.585155, "low": 34.163082, "close": 34.287224, "volume": 0}, "trend_line": 33.70145, "activity_lines": {"activity_5": 34.3723, "activity_10": 34.419985, "activity_20": 34.260928, "activity_30": 33.9961}, "trend_signal": 1, "fair_value": 32.178857, "relative_strength": 5.172387, "rate_of_change": 0.10984875151754889, "market_dynamics": -0.289414, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.287224, "high": 34.346809, "low": 34.128323, "close": 34.207775, "volume": 0}, "trend_line": 33.73047, "activity_lines": {"activity_5": 34.275637, "activity_10": 34.398995, "activity_20": 34.264099, "activity_30": 34.028766}, "trend_signal": 1, "fair_value": 32.205553, "relative_strength": 6.316717, "rate_of_change": 0.08610905465490537, "market_dynamics": -0.401733, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.436188, "high": 35.081711, "low": 34.436188, "close": 35.081711, "volume": 0}, "trend_line": 33.748872, "activity_lines": {"activity_5": 34.537487, "activity_10": 34.530022, "activity_20": 34.347528, "activity_30": 34.115943}, "trend_signal": 1, "fair_value": 32.242906, "relative_strength": 3.852488, "rate_of_change": 0.05455601419132851, "market_dynamics": -0.342214, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.92778, "high": 35.086681, "low": 34.868195, "close": 34.868195, "volume": 449}, "trend_line": 33.76595, "activity_lines": {"activity_5": 34.686454, "activity_10": 34.602535, "activity_20": 34.407488, "activity_30": 34.188157}, "trend_signal": 1, "fair_value": 32.276564, "relative_strength": 3.276736, "rate_of_change": 0.050603172751960204, "market_dynamics": -0.193601, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.868195, "high": 35.1562, "low": 34.868195, "close": 35.1562, "volume": 0}, "trend_line": 33.801318, "activity_lines": {"activity_5": 34.880112, "activity_10": 34.702893, "activity_20": 34.491059, "activity_30": 34.277851}, "trend_signal": 1, "fair_value": 32.313015, "relative_strength": 2.61832, "rate_of_change": 0.10474457256498158, "market_dynamics": -0.026855, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.250542, "high": 38.429695, "low": 35.235645, "close": 38.429695, "volume": 0}, "trend_line": 33.968817, "activity_lines": {"activity_5": 36.116604, "activity_10": 35.382753, "activity_20": 34.88217, "activity_30": 34.576456}, "trend_signal": 1, "fair_value": 32.389473, "relative_strength": 12.432772, "rate_of_change": 0.49553984847572924, "market_dynamics": 0.394895, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.692474, "high": 35.692474, "low": 35.215782, "close": 35.215782, "volume": 0}, "trend_line": 34.105949, "activity_lines": {"activity_5": 36.005626, "activity_10": 35.417761, "activity_20": 34.94902, "activity_30": 34.656905}, "trend_signal": 1, "fair_value": 32.424366, "relative_strength": 5.604698, "rate_of_change": 0.40369966372394167, "market_dynamics": 0.429436, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.235645, "high": 35.235645, "low": 34.917848, "close": 35.032059, "volume": 1368}, "trend_line": 34.278639, "activity_lines": {"activity_5": 35.766207, "activity_10": 35.419365, "activity_20": 34.992577, "activity_30": 34.716654}, "trend_signal": 1, "fair_value": 32.456167, "relative_strength": 4.298375, "rate_of_change": 0.5063339536454352, "market_dynamics": 0.520736, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.305164, "high": 35.771927, "low": 35.305164, "close": 35.36475, "volume": 30}, "trend_line": 34.421703, "activity_lines": {"activity_5": 35.640995, "activity_10": 35.470985, "activity_20": 35.061423, "activity_30": 34.786726}, "trend_signal": 1, "fair_value": 32.49121, "relative_strength": 2.338608, "rate_of_change": 0.4173561266536939, "market_dynamics": 0.476297, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.126404, "high": 35.126404, "low": 34.659641, "close": 34.777668, "volume": 750}, "trend_line": 34.494987, "activity_lines": {"activity_5": 35.286985, "activity_10": 35.392841, "activity_20": 35.066837, "activity_30": 34.809691}, "trend_signal": 1, "fair_value": 32.51843, "relative_strength": 0.510546, "rate_of_change": 0.21290056450722675, "market_dynamics": 0.162374, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.926842, "high": 35.667747, "low": 34.926842, "close": 35.667747, "volume": 1}, "trend_line": 34.576375, "activity_lines": {"activity_5": 35.254904, "activity_10": 35.47023, "activity_20": 35.152274, "activity_30": 34.885353}, "trend_signal": 1, "fair_value": 32.555481, "relative_strength": 1.291338, "rate_of_change": 0.23594152970690174, "market_dynamics": 0.051633, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.747307, "high": 36.000904, "low": 35.622993, "close": 36.000904, "volume": 19511}, "trend_line": 34.656959, "activity_lines": {"activity_5": 35.518005, "activity_10": 35.583093, "activity_20": 35.261724, "activity_30": 34.977258}, "trend_signal": 1, "fair_value": 32.595544, "relative_strength": 1.296499, "rate_of_change": 0.23306086887362187, "market_dynamics": 0.082425, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.085438, "high": 36.254501, "low": 35.747307, "close": 35.921341, "volume": 23459}, "trend_line": 34.706889, "activity_lines": {"activity_5": 35.702243, "activity_10": 35.648887, "activity_20": 35.353254, "activity_30": 35.058831}, "trend_signal": 1, "fair_value": 32.633771, "relative_strength": 1.341252, "rate_of_change": 0.14406918968278853, "market_dynamics": 0.245654, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.985989, "high": 35.985989, "low": 35.891506, "close": 35.921341, "volume": 0}, "trend_line": 34.768719, "activity_lines": {"activity_5": 35.827196, "activity_10": 35.699416, "activity_20": 35.435629, "activity_30": 35.137183}, "trend_signal": 1, "fair_value": 32.67113, "relative_strength": -0.905438, "rate_of_change": 0.1781490700592626, "market_dynamics": 0.288707, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.921341, "high": 35.921341, "low": 35.921341, "close": 35.921341, "volume": 0}, "trend_line": 34.823776, "activity_lines": {"activity_5": 35.915043, "activity_10": 35.730796, "activity_20": 35.506568, "activity_30": 35.211546}, "trend_signal": 1, "fair_value": 32.707649, "relative_strength": -1.494502, "rate_of_change": 0.1583521095499809, "market_dynamics": 0.324385, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.921341, "high": 36.125214, "low": 35.921341, "close": 36.125214, "volume": 0}, "trend_line": 34.874176, "activity_lines": {"activity_5": 35.994603, "activity_10": 35.785333, "activity_20": 35.589172, "activity_30": 35.295509}, "trend_signal": 1, "fair_value": 32.745622, "relative_strength": -1.19654, "rate_of_change": 0.14472870489402476, "market_dynamics": 0.160895, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.373844, "high": 36.771641, "low": 36.373844, "close": 36.771641, "volume": 236}, "trend_line": 34.966608, "activity_lines": {"activity_5": 36.25914, "activity_10": 35.999301, "activity_20": 35.728469, "activity_30": 35.417926}, "trend_signal": 1, "fair_value": 32.789864, "relative_strength": -0.678427, "rate_of_change": 0.2650442550958116, "market_dynamics": 0.063296, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.761696, "high": 36.821365, "low": 36.647324, "close": 36.697052, "volume": 273}, "trend_line": 35.066878, "activity_lines": {"activity_5": 36.447433, "activity_10": 36.17142, "activity_20": 35.853253, "activity_30": 35.529568}, "trend_signal": 1, "fair_value": 32.832334, "relative_strength": -0.887953, "rate_of_change": 0.2867592990432525, "market_dynamics": 0.129638, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.189861, "high": 36.189861, "low": 35.712498, "close": 35.866646, "volume": 866}, "trend_line": 35.136241, "activity_lines": {"activity_5": 36.307209, "activity_10": 36.162283, "activity_20": 35.888279, "activity_30": 35.581166}, "trend_signal": 1, "fair_value": 32.864961, "relative_strength": -1.232764, "rate_of_change": 0.19780203986221873, "market_dynamics": 0.04443, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.836807, "high": 35.836807, "low": 35.180441, "close": 35.483761, "volume": 1972}, "trend_line": 35.193002, "activity_lines": {"activity_5": 36.043003, "activity_10": 36.074405, "activity_20": 35.878421, "activity_30": 35.603587}, "trend_signal": 1, "fair_value": 32.89282, "relative_strength": -2.660929, "rate_of_change": 0.16154545388051506, "market_dynamics": -0.161041, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.120243, "high": 36.572742, "low": 36.065544, "close": 36.398701, "volume": 694}, "trend_line": 35.27139, "activity_lines": {"activity_5": 36.112949, "activity_10": 36.140041, "activity_20": 35.950687, "activity_30": 35.681374}, "trend_signal": 1, "fair_value": 32.929724, "relative_strength": -2.051114, "rate_of_change": 0.2227374635445899, "market_dynamics": -0.192028, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.398701, "high": 36.547878, "low": 36.398701, "close": 36.443459, "volume": 0}, "trend_line": 35.358529, "activity_lines": {"activity_5": 36.179582, "activity_10": 36.200526, "activity_20": 36.017162, "activity_30": 35.756991}, "trend_signal": 1, "fair_value": 32.966326, "relative_strength": -3.201362, "rate_of_change": 0.24705292306314133, "market_dynamics": -0.228605, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.38876, "high": 37.11829, "low": 36.38876, "close": 37.11829, "volume": 3100}, "trend_line": 35.462516, "activity_lines": {"activity_5": 36.493037, "activity_10": 36.375661, "activity_20": 36.13726, "activity_30": 35.870524}, "trend_signal": 1, "fair_value": 33.009129, "relative_strength": -3.329762, "rate_of_change": 0.2940931168262221, "market_dynamics": 0.054853, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.11829, "high": 37.11829, "low": 37.063347, "close": 37.063347, "volume": 1193}, "trend_line": 35.580641, "activity_lines": {"activity_5": 36.760096, "activity_10": 36.519043, "activity_20": 36.242427, "activity_30": 35.973803}, "trend_signal": 1, "fair_value": 33.050499, "relative_strength": -4.591046, "rate_of_change": 0.333098193032889, "market_dynamics": 0.487923, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.063347, "high": 37.063347, "low": 35.454941, "close": 35.499893, "volume": 1991}, "trend_line": 35.620843, "activity_lines": {"activity_5": 36.426223, "activity_10": 36.357397, "activity_20": 36.188241, "activity_30": 35.968594}, "trend_signal": 1, "fair_value": 33.07524, "relative_strength": -2.252086, "rate_of_change": 0.11298840850000633, "market_dynamics": 0.244546, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.271111, "high": 34.695686, "low": 34.271111, "close": 34.341038, "volume": 2525}, "trend_line": 35.595479, "activity_lines": {"activity_5": 35.704989, "activity_10": 35.992713, "activity_20": 36.022051, "activity_30": 35.886026}, "trend_signal": 1, "fair_value": 33.087898, "relative_strength": -3.565508, "rate_of_change": -0.0712055017900707, "market_dynamics": 0.010532, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.450932, "high": 34.920467, "low": 33.861515, "close": 33.861515, "volume": 2995}, "trend_line": 35.550337, "activity_lines": {"activity_5": 34.961093, "activity_10": 35.573282, "activity_20": 35.829662, "activity_30": 35.774157}, "trend_signal": 0, "fair_value": 33.095558, "relative_strength": -1.008798, "rate_of_change": -0.1268194761475143, "market_dynamics": -0.318712, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.861515, "high": 34.920467, "low": 33.861515, "close": 34.241138, "volume": 1}, "trend_line": 35.543173, "activity_lines": {"activity_5": 34.515866, "activity_10": 35.275786, "activity_20": 35.679877, "activity_30": 35.689693}, "trend_signal": 0, "fair_value": 33.106789, "relative_strength": -1.967167, "rate_of_change": -0.02015170770391277, "market_dynamics": -0.778962, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.376003, "high": 35.454941, "low": 34.376003, "close": 35.454941, "volume": 1}, "trend_line": 35.588386, "activity_lines": {"activity_5": 34.667051, "activity_10": 35.243633, "activity_20": 35.649458, "activity_30": 35.684}, "trend_signal": 0, "fair_value": 33.129587, "relative_strength": -1.752828, "rate_of_change": 0.12720586313438262, "market_dynamics": -0.74279, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.370022, "high": 36.523884, "low": 35.370022, "close": 36.523884, "volume": 0}, "trend_line": 35.658142, "activity_lines": {"activity_5": 35.281778, "activity_10": 35.41332, "activity_20": 35.720414, "activity_30": 35.744355}, "trend_signal": 0, "fair_value": 33.162224, "relative_strength": -0.415182, "rate_of_change": 0.19600776500512876, "market_dynamics": -0.63018, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.389011, "high": 36.928482, "low": 36.389011, "close": 36.928482, "volume": 3200}, "trend_line": 35.746184, "activity_lines": {"activity_5": 35.963104, "activity_10": 35.637658, "activity_20": 35.821587, "activity_30": 35.826312}, "trend_signal": 0, "fair_value": 33.198093, "relative_strength": -1.196109, "rate_of_change": 0.24690574175177585, "market_dynamics": -0.420437, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.713694, "high": 37.088322, "low": 36.224174, "close": 36.224174, "volume": 4602}, "trend_line": 35.813397, "activity_lines": {"activity_5": 36.237165, "activity_10": 35.724308, "activity_20": 35.84968, "activity_30": 35.857151}, "trend_signal": 0, "fair_value": 33.226641, "relative_strength": -1.204373, "rate_of_change": 0.18802846200311174, "market_dynamics": -0.147383, "expectation": {"probability": 65.7048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.044357, "high": 36.044357, "low": 35.739658, "close": 35.759636, "volume": 0}, "trend_line": 35.835995, "activity_lines": {"activity_5": 36.198869, "activity_10": 35.730484, "activity_20": 35.832469, "activity_30": 35.853682}, "trend_signal": 0, "fair_value": 33.250314, "relative_strength": -2.230356, "rate_of_change": 0.06309929214476641, "market_dynamics": -0.062468, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.24015, "high": 36.274128, "low": 35.24015, "close": 35.934464, "volume": 0}, "trend_line": 35.871537, "activity_lines": {"activity_5": 36.117616, "activity_10": 35.793149, "activity_20": 35.832677, "activity_30": 35.860035}, "trend_signal": 0, "fair_value": 33.275167, "relative_strength": -1.460964, "rate_of_change": 0.09917960977503072, "market_dynamics": -0.040703, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.934464, "high": 35.934464, "low": 35.699696, "close": 35.699696, "volume": 1000}, "trend_line": 35.889653, "activity_lines": {"activity_5": 35.926138, "activity_10": 35.833655, "activity_20": 35.810464, "activity_30": 35.848948}, "trend_signal": 0, "fair_value": 33.297411, "relative_strength": -2.929381, "rate_of_change": 0.05050243595641369, "market_dynamics": -0.199956, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.889507, "high": 36.575001, "low": 35.889507, "close": 36.575001, "volume": 4441}, "trend_line": 35.82783, "activity_lines": {"activity_5": 36.081375, "activity_10": 36.029673, "activity_20": 35.872669, "activity_30": 35.893164}, "trend_signal": 1, "fair_value": 33.327207, "relative_strength": -2.577349, "rate_of_change": -0.17225856154141128, "market_dynamics": -0.122991, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.740002, "high": 36.904999, "low": 36.740002, "close": 36.790001, "volume": 1}, "trend_line": 35.880304, "activity_lines": {"activity_5": 36.331844, "activity_10": 36.224166, "activity_20": 35.953209, "activity_30": 35.95524}, "trend_signal": 1, "fair_value": 33.358403, "relative_strength": -2.23186, "rate_of_change": 0.1464615635387454, "market_dynamics": 0.002689, "expectation": {"probability": 45.7924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc79de09-4027-4f4a-a546-e4cea0e32280/", "share_image": "https://sharemaestro.com/terminal/cc79de09-4027-4f4a-a546-e4cea0e32280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}