{"ticker": {"uuid": "cc79f82f-a000-4d3e-a2bd-224ac02a213e", "symbol": "CSSPX", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSPX rose 11.90%, moving from 624.44 to 698.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "698.73"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.960022, "high": 701.400024, "low": 693.799988, "close": 698.72998, "volume": 68137}, "trend_line": 635.46933, "activity_lines": {"activity_5": 689.433321, "activity_10": 672.345443, "activity_20": 651.370134, "activity_30": 643.988316}, "trend_signal": 1, "fair_value": 544.339872, "relative_strength": -0.437625, "rate_of_change": 0.3387946993542231, "market_dynamics": 1.225777, "expectation": {"probability": 60.4178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.420013, "high": 418.220001, "low": 412.549988, "close": 416.410004, "volume": 29541}, "trend_line": 390.472336, "activity_lines": {"activity_5": 411.115334, "activity_10": 403.620729, "activity_20": 397.003669, "activity_30": 393.592626}, "trend_signal": 1, "fair_value": 367.924552, "relative_strength": -5.866948, "rate_of_change": 0.17787874576167986, "market_dynamics": 1.734707, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.790009, "high": 422.869995, "low": 415.950012, "close": 421.75, "volume": 57133}, "trend_line": 391.377669, "activity_lines": {"activity_5": 415.919334, "activity_10": 407.828547, "activity_20": 399.646621, "activity_30": 395.61054}, "trend_signal": 1, "fair_value": 368.830258, "relative_strength": -6.899317, "rate_of_change": 0.23185586187085003, "market_dynamics": 1.837095, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.200012, "high": 421.070007, "low": 411.970001, "close": 416.070007, "volume": 31534}, "trend_line": 391.904669, "activity_lines": {"activity_5": 417.000669, "activity_10": 410.399275, "activity_20": 401.587384, "activity_30": 397.203594}, "trend_signal": 1, "fair_value": 369.762565, "relative_strength": -5.752442, "rate_of_change": 0.1346525470772291, "market_dynamics": 1.773181, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.75, "high": 424.350006, "low": 411.910004, "close": 423.820007, "volume": 39796}, "trend_line": 392.73867, "activity_lines": {"activity_5": 419.792004, "activity_10": 413.917276, "activity_20": 404.187051, "activity_30": 399.262648}, "trend_signal": 1, "fair_value": 370.693527, "relative_strength": -7.196026, "rate_of_change": 0.21280710998622998, "market_dynamics": 1.731977, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.660004, "high": 426.850006, "low": 419.440002, "close": 420.160004, "volume": 44346}, "trend_line": 393.771003, "activity_lines": {"activity_5": 420.280005, "activity_10": 416.164185, "activity_20": 406.304098, "activity_30": 401.031767}, "trend_signal": 1, "fair_value": 371.590706, "relative_strength": -6.157791, "rate_of_change": 0.26285494117500424, "market_dynamics": 1.710163, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.98999, "high": 421.519989, "low": 416.600006, "close": 419.200012, "volume": 24972}, "trend_line": 395.235004, "activity_lines": {"activity_5": 420.132674, "activity_10": 417.704005, "activity_20": 408.205099, "activity_30": 402.672348}, "trend_signal": 1, "fair_value": 372.467053, "relative_strength": -8.813271, "rate_of_change": 0.37178994614796357, "market_dynamics": 1.474962, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.559998, "high": 427.109985, "low": 417.0, "close": 426.859985, "volume": 29568}, "trend_line": 397.03967, "activity_lines": {"activity_5": 422.352667, "activity_10": 420.084183, "activity_20": 410.691431, "activity_30": 404.712669}, "trend_signal": 1, "fair_value": 373.42327, "relative_strength": -7.314962, "rate_of_change": 0.4566058121714334, "market_dynamics": 1.427394, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.730011, "high": 436.290009, "low": 424.5, "close": 433.589996, "volume": 30068}, "trend_line": 399.16567, "activity_lines": {"activity_5": 426.475331, "activity_10": 423.096182, "activity_20": 413.656573, "activity_30": 407.070755}, "trend_signal": 1, "fair_value": 374.438975, "relative_strength": -7.49528, "rate_of_change": 0.5354628669724556, "market_dynamics": 1.362198, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.410004, "high": 435.899994, "low": 426.390015, "close": 427.51001, "volume": 43163}, "trend_line": 400.833336, "activity_lines": {"activity_5": 427.403334, "activity_10": 424.446002, "activity_20": 415.800431, "activity_30": 408.899422}, "trend_signal": 1, "fair_value": 375.353014, "relative_strength": -5.473969, "rate_of_change": 0.417787932514336, "market_dynamics": 1.311102, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.790009, "high": 429.119995, "low": 423.0, "close": 424.070007, "volume": 36911}, "trend_line": 402.299003, "activity_lines": {"activity_5": 426.93867, "activity_10": 424.807821, "activity_20": 417.398669, "activity_30": 410.398562}, "trend_signal": 1, "fair_value": 376.233975, "relative_strength": -4.79332, "rate_of_change": 0.3656549663823503, "market_dynamics": 1.278758, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.600006, "high": 428.619995, "low": 416.929993, "close": 418.5, "volume": 20947}, "trend_line": 403.717003, "activity_lines": {"activity_5": 424.356669, "activity_10": 423.999821, "activity_20": 418.259193, "activity_30": 411.443788}, "trend_signal": 1, "fair_value": 377.066347, "relative_strength": -3.821054, "rate_of_change": 0.35247415216685224, "market_dynamics": 0.899034, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 419.230011, "high": 430.329987, "low": 418.5, "close": 424.369995, "volume": 39137}, "trend_line": 404.933003, "activity_lines": {"activity_5": 423.778001, "activity_10": 424.221092, "activity_20": 419.543954, "activity_30": 412.776239}, "trend_signal": 1, "fair_value": 377.896347, "relative_strength": -3.502357, "rate_of_change": 0.3012010866433605, "market_dynamics": 0.539976, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.619995, "high": 437.230011, "low": 425.600006, "close": 436.619995, "volume": 24817}, "trend_line": 406.172336, "activity_lines": {"activity_5": 427.448665, "activity_10": 426.622, "activity_20": 421.82462, "activity_30": 414.820561}, "trend_signal": 1, "fair_value": 378.85186, "relative_strength": -1.819375, "rate_of_change": 0.30605877782700464, "market_dynamics": 0.244519, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.380005, "high": 440.019989, "low": 432.769989, "close": 435.929993, "volume": 27454}, "trend_line": 407.514335, "activity_lines": {"activity_5": 430.687329, "activity_10": 428.523816, "activity_20": 423.820762, "activity_30": 416.74041}, "trend_signal": 1, "fair_value": 379.822885, "relative_strength": -0.106362, "rate_of_change": 0.33040137918207313, "market_dynamics": 0.058934, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.459991, "high": 442.980011, "low": 433.149994, "close": 437.290009, "volume": 16218}, "trend_line": 408.957669, "activity_lines": {"activity_5": 433.817999, "activity_10": 430.452727, "activity_20": 425.730144, "activity_30": 418.661421}, "trend_signal": 1, "fair_value": 380.816796, "relative_strength": -1.628625, "rate_of_change": 0.3541799333267609, "market_dynamics": 0.119006, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.859985, "high": 436.98999, "low": 424.920013, "close": 426.890015, "volume": 40639}, "trend_line": 410.223336, "activity_lines": {"activity_5": 432.600672, "activity_10": 430.179275, "activity_20": 426.428002, "activity_30": 419.818346}, "trend_signal": 1, "fair_value": 381.739937, "relative_strength": -2.452293, "rate_of_change": 0.3094860656592816, "market_dynamics": 0.068821, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 425.089996, "high": 427.799988, "low": 423.0, "close": 426.089996, "volume": 32692}, "trend_line": 411.332669, "activity_lines": {"activity_5": 430.557337, "activity_10": 429.620547, "activity_20": 426.868383, "activity_30": 420.842002}, "trend_signal": 1, "fair_value": 382.626027, "relative_strength": -1.039748, "rate_of_change": 0.2704217197434112, "market_dynamics": -0.06896, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.869995, "high": 428.470001, "low": 419.589996, "close": 422.720001, "volume": 51359}, "trend_line": 412.666002, "activity_lines": {"activity_5": 427.276003, "activity_10": 428.463093, "activity_20": 426.836478, "activity_30": 421.576669}, "trend_signal": 1, "fair_value": 383.442757, "relative_strength": 0.119299, "rate_of_change": 0.3241495510778362, "market_dynamics": -0.189774, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.309998, "high": 434.549988, "low": 423.839996, "close": 431.630005, "volume": 44416}, "trend_line": 414.329336, "activity_lines": {"activity_5": 427.891337, "activity_10": 429.123275, "activity_20": 427.559097, "activity_30": 422.800153}, "trend_signal": 1, "fair_value": 384.281988, "relative_strength": 1.075597, "rate_of_change": 0.40307027764308545, "market_dynamics": -0.192112, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.079987, "high": 434.470001, "low": 418.0, "close": 418.279999, "volume": 24495}, "trend_line": 415.587003, "activity_lines": {"activity_5": 424.343335, "activity_10": 427.281274, "activity_20": 426.895716, "activity_30": 423.055034}, "trend_signal": 1, "fair_value": 385.082245, "relative_strength": 1.456744, "rate_of_change": 0.30354283192729786, "market_dynamics": -0.45411, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.01001, "high": 420.399994, "low": 408.839996, "close": 409.029999, "volume": 34086}, "trend_line": 416.215002, "activity_lines": {"activity_5": 418.979334, "activity_10": 423.862729, "activity_20": 425.337811, "activity_30": 422.632002}, "trend_signal": 1, "fair_value": 385.895963, "relative_strength": -0.176566, "rate_of_change": 0.15111131856066376, "market_dynamics": -0.639179, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.559998, "high": 425.940002, "low": 407.369995, "close": 425.570007, "volume": 35351}, "trend_line": 417.450336, "activity_lines": {"activity_5": 420.319336, "activity_10": 423.623639, "activity_20": 425.390288, "activity_30": 423.23555}, "trend_signal": 1, "fair_value": 386.718463, "relative_strength": -0.931501, "rate_of_change": 0.29680189182608224, "market_dynamics": -0.753688, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.170013, "high": 430.190002, "low": 424.600006, "close": 429.059998, "volume": 34005}, "trend_line": 418.730002, "activity_lines": {"activity_5": 422.857335, "activity_10": 423.997275, "activity_20": 425.756954, "activity_30": 423.984561}, "trend_signal": 1, "fair_value": 387.524039, "relative_strength": 0.625297, "rate_of_change": 0.30654329141563325, "market_dynamics": -0.88858, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.660004, "high": 436.670013, "low": 430.549988, "close": 433.48999, "volume": 51589}, "trend_line": 420.162668, "activity_lines": {"activity_5": 426.449331, "activity_10": 425.313818, "activity_20": 426.483667, "activity_30": 424.936818}, "trend_signal": 1, "fair_value": 388.353719, "relative_strength": -1.597623, "rate_of_change": 0.3421455336749391, "market_dynamics": -0.551736, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.609985, "high": 439.429993, "low": 432.200012, "close": 436.570007, "volume": 26545}, "trend_line": 421.686002, "activity_lines": {"activity_5": 430.944, "activity_10": 427.234728, "activity_20": 427.457668, "activity_30": 425.995356}, "trend_signal": 1, "fair_value": 389.185834, "relative_strength": -0.502078, "rate_of_change": 0.36255815093024335, "market_dynamics": -0.279604, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.380005, "high": 441.609985, "low": 433.26001, "close": 441.399994, "volume": 30739}, "trend_line": 423.438668, "activity_lines": {"activity_5": 435.829331, "activity_10": 430.046908, "activity_20": 428.813524, "activity_30": 427.267227}, "trend_signal": 1, "fair_value": 390.048975, "relative_strength": -0.88336, "rate_of_change": 0.41563295714995857, "market_dynamics": -0.012903, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.859985, "high": 448.0, "low": 440.320007, "close": 447.220001, "volume": 22619}, "trend_line": 425.202335, "activity_lines": {"activity_5": 440.496665, "activity_10": 433.653454, "activity_20": 430.617953, "activity_30": 428.801506}, "trend_signal": 1, "fair_value": 390.969296, "relative_strength": -0.979513, "rate_of_change": 0.41651061494459407, "market_dynamics": 0.188613, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.420013, "high": 454.929993, "low": 447.339996, "close": 453.690002, "volume": 33222}, "trend_line": 426.893001, "activity_lines": {"activity_5": 445.877333, "activity_10": 438.052182, "activity_20": 432.94162, "activity_30": 430.63942}, "trend_signal": 1, "fair_value": 391.921155, "relative_strength": 0.670302, "rate_of_change": 0.3976144674746486, "market_dynamics": 0.353059, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.619995, "high": 456.700012, "low": 450.910004, "close": 453.149994, "volume": 33491}, "trend_line": 428.412334, "activity_lines": {"activity_5": 449.435998, "activity_10": 441.789635, "activity_20": 435.118143, "activity_30": 432.33342}, "trend_signal": 1, "fair_value": 392.861347, "relative_strength": 0.708808, "rate_of_change": 0.3559048746268765, "market_dynamics": 0.568325, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 453.679993, "high": 455.0, "low": 450.079987, "close": 451.279999, "volume": 14297}, "trend_line": 429.607334, "activity_lines": {"activity_5": 451.060665, "activity_10": 444.795817, "activity_20": 436.994476, "activity_30": 433.808753}, "trend_signal": 1, "fair_value": 393.784488, "relative_strength": 0.391719, "rate_of_change": 0.27893688046805704, "market_dynamics": 0.651466, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.589996, "high": 455.089996, "low": 449.0, "close": 450.420013, "volume": 42996}, "trend_line": 430.741001, "activity_lines": {"activity_5": 451.418003, "activity_10": 447.045638, "activity_20": 438.659334, "activity_30": 435.151506}, "trend_signal": 1, "fair_value": 394.658783, "relative_strength": -0.067275, "rate_of_change": 0.2638844615255108, "market_dynamics": 0.836995, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 450.200012, "high": 459.089996, "low": 449.109985, "close": 457.519989, "volume": 41444}, "trend_line": 431.933334, "activity_lines": {"activity_5": 453.540666, "activity_10": 449.833817, "activity_20": 440.848381, "activity_30": 436.879183}, "trend_signal": 1, "fair_value": 395.571539, "relative_strength": 1.372128, "rate_of_change": 0.2768097295664731, "market_dynamics": 0.926033, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.48999, "high": 463.640015, "low": 456.470001, "close": 462.690002, "volume": 44393}, "trend_line": 433.487334, "activity_lines": {"activity_5": 456.7, "activity_10": 452.981091, "activity_20": 443.371952, "activity_30": 438.863484}, "trend_signal": 1, "fair_value": 396.496475, "relative_strength": 3.057987, "rate_of_change": 0.3597777429236276, "market_dynamics": 1.045268, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.670013, "high": 473.98999, "low": 466.600006, "close": 473.420013, "volume": 43452}, "trend_line": 435.140668, "activity_lines": {"activity_5": 462.836004, "activity_10": 457.46782, "activity_20": 446.793287, "activity_30": 441.439786}, "trend_signal": 1, "fair_value": 397.53936, "relative_strength": 4.994126, "rate_of_change": 0.38140307001450463, "market_dynamics": 1.310865, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.730011, "high": 481.220001, "low": 470.0, "close": 481.220001, "volume": 43701}, "trend_line": 437.176001, "activity_lines": {"activity_5": 470.22067, "activity_10": 462.646729, "activity_20": 450.778953, "activity_30": 444.412646}, "trend_signal": 1, "fair_value": 398.531283, "relative_strength": 5.430803, "rate_of_change": 0.46774138794123926, "market_dynamics": 1.525524, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.589996, "high": 488.76001, "low": 481.299988, "close": 487.529999, "volume": 31920}, "trend_line": 439.453667, "activity_lines": {"activity_5": 477.712669, "activity_10": 468.161093, "activity_20": 455.156382, "activity_30": 447.661291}, "trend_signal": 1, "fair_value": 399.559296, "relative_strength": 5.156826, "rate_of_change": 0.5209952044005295, "market_dynamics": 1.644711, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.600006, "high": 492.01001, "low": 484.899994, "close": 490.23999, "volume": 36727}, "trend_line": 441.566334, "activity_lines": {"activity_5": 483.633998, "activity_10": 473.329454, "activity_20": 459.503143, "activity_30": 450.937828}, "trend_signal": 1, "fair_value": 400.603591, "relative_strength": 3.654212, "rate_of_change": 0.48074851995716483, "market_dynamics": 1.776337, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.970001, "high": 496.100006, "low": 481.98999, "close": 494.079987, "volume": 32741}, "trend_line": 443.582667, "activity_lines": {"activity_5": 488.653994, "activity_10": 478.413816, "activity_20": 463.910141, "activity_30": 454.325806}, "trend_signal": 1, "fair_value": 401.710962, "relative_strength": 1.279477, "rate_of_change": 0.4566319587217515, "market_dynamics": 1.817882, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.23999, "high": 497.0, "low": 489.619995, "close": 496.170013, "volume": 30228}, "trend_line": 445.871334, "activity_lines": {"activity_5": 492.277999, "activity_10": 483.143818, "activity_20": 468.176381, "activity_30": 457.718538}, "trend_signal": 1, "fair_value": 402.853334, "relative_strength": 0.865027, "rate_of_change": 0.515950502637646, "market_dynamics": 1.798696, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 497.130005, "high": 498.0, "low": 491.070007, "close": 495.130005, "volume": 38063}, "trend_line": 448.24, "activity_lines": {"activity_5": 494.038668, "activity_10": 486.902546, "activity_20": 472.036239, "activity_30": 460.896517}, "trend_signal": 1, "fair_value": 403.895578, "relative_strength": -0.863975, "rate_of_change": 0.5312442894119807, "market_dynamics": 1.866127, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.730011, "high": 498.779999, "low": 489.899994, "close": 493.51001, "volume": 36413}, "trend_line": 450.740334, "activity_lines": {"activity_5": 494.332005, "activity_10": 489.569457, "activity_20": 475.375858, "activity_30": 463.817162}, "trend_signal": 1, "fair_value": 404.922501, "relative_strength": -2.694748, "rate_of_change": 0.5578114402998414, "market_dynamics": 1.849483, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 495.679993, "high": 510.589996, "low": 495.0, "close": 509.0, "volume": 31803}, "trend_line": 453.561334, "activity_lines": {"activity_5": 499.390005, "activity_10": 494.269275, "activity_20": 479.78843, "activity_30": 467.57585}, "trend_signal": 1, "fair_value": 406.018014, "relative_strength": -0.836855, "rate_of_change": 0.625859233622516, "market_dynamics": 1.816847, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 508.679993, "high": 512.369995, "low": 506.339996, "close": 511.269989, "volume": 21608}, "trend_line": 456.049667, "activity_lines": {"activity_5": 503.954, "activity_10": 498.445818, "activity_20": 484.019905, "activity_30": 471.29899}, "trend_signal": 1, "fair_value": 407.086091, "relative_strength": -1.599131, "rate_of_change": 0.5486210603657876, "market_dynamics": 1.750082, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.799988, "high": 514.150024, "low": 500.600006, "close": 504.579987, "volume": 33593}, "trend_line": 458.338, "activity_lines": {"activity_5": 505.141994, "activity_10": 500.522725, "activity_20": 487.222761, "activity_30": 474.429978}, "trend_signal": 1, "fair_value": 408.07968, "relative_strength": -0.847984, "rate_of_change": 0.5017727597639102, "market_dynamics": 1.603773, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.790009, "high": 512.849976, "low": 500.170013, "close": 509.380005, "volume": 35622}, "trend_line": 460.741, "activity_lines": {"activity_5": 507.36933, "activity_10": 502.905817, "activity_20": 490.544238, "activity_30": 477.72301}, "trend_signal": 1, "fair_value": 409.080898, "relative_strength": 0.689027, "rate_of_change": 0.5242855709105426, "market_dynamics": 1.543114, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.709991, "high": 511.149994, "low": 492.359985, "close": 492.589996, "volume": 34839}, "trend_line": 462.931, "activity_lines": {"activity_5": 503.049996, "activity_10": 501.72418, "activity_20": 491.919952, "activity_30": 479.777784}, "trend_signal": 1, "fair_value": 409.99045, "relative_strength": -3.138921, "rate_of_change": 0.47532127594461915, "market_dynamics": 1.084429, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 492.75, "high": 503.089996, "low": 491.0, "close": 501.970001, "volume": 39878}, "trend_line": 465.460333, "activity_lines": {"activity_5": 501.918664, "activity_10": 502.155999, "activity_20": 493.945237, "activity_30": 482.29643}, "trend_signal": 1, "fair_value": 410.951219, "relative_strength": -2.26739, "rate_of_change": 0.5463736496367727, "market_dynamics": 0.729487, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.160004, "high": 504.059998, "low": 494.0, "close": 499.850006, "volume": 27536}, "trend_line": 468.031333, "activity_lines": {"activity_5": 500.549335, "activity_10": 501.989091, "activity_20": 495.507905, "activity_30": 484.515118}, "trend_signal": 1, "fair_value": 411.890834, "relative_strength": -0.96515, "rate_of_change": 0.552356413151113, "market_dynamics": 0.216843, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 502.25, "high": 511.480011, "low": 501.769989, "close": 510.040009, "volume": 20373}, "trend_line": 470.645, "activity_lines": {"activity_5": 503.338005, "activity_10": 503.570001, "activity_20": 497.821239, "activity_30": 487.225355}, "trend_signal": 1, "fair_value": 412.930001, "relative_strength": -1.981114, "rate_of_change": 0.558438466768199, "market_dynamics": -0.294791, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.049988, "high": 516.0, "low": 508.0, "close": 513.27002, "volume": 19809}, "trend_line": 473.811334, "activity_lines": {"activity_5": 506.839343, "activity_10": 505.486005, "activity_20": 500.171288, "activity_30": 489.975357}, "trend_signal": 1, "fair_value": 413.993976, "relative_strength": -3.410242, "rate_of_change": 0.6727648227432579, "market_dynamics": -0.374891, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.26001, "high": 520.179993, "low": 512.77002, "close": 515.190002, "volume": 28889}, "trend_line": 477.350001, "activity_lines": {"activity_5": 510.721342, "activity_10": 507.421277, "activity_20": 502.409003, "activity_30": 492.644948}, "trend_signal": 1, "fair_value": 415.049937, "relative_strength": -0.455763, "rate_of_change": 0.7468514883605617, "market_dynamics": -0.450093, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.0, "high": 516.02002, "low": 505.660004, "close": 506.0, "volume": 35013}, "trend_line": 480.031001, "activity_lines": {"activity_5": 510.033339, "activity_10": 507.291459, "activity_20": 503.46305, "activity_30": 494.493335}, "trend_signal": 1, "fair_value": 416.037181, "relative_strength": -2.149305, "rate_of_change": 0.561642399577576, "market_dynamics": -0.367258, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.130005, "high": 523.559998, "low": 508.880005, "close": 522.72998, "volume": 35438}, "trend_line": 483.153333, "activity_lines": {"activity_5": 514.65333, "activity_10": 510.258001, "activity_20": 505.879572, "activity_30": 497.248108}, "trend_signal": 1, "fair_value": 417.109104, "relative_strength": 0.628115, "rate_of_change": 0.6504438241479266, "market_dynamics": -0.189849, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.640015, "high": 535.880005, "low": 522.5, "close": 534.22998, "volume": 23785}, "trend_line": 486.511333, "activity_lines": {"activity_5": 521.581323, "activity_10": 515.107088, "activity_20": 509.105427, "activity_30": 500.543375}, "trend_signal": 1, "fair_value": 418.239232, "relative_strength": 8.952711, "rate_of_change": 0.6950174552557633, "market_dynamics": -0.036275, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.830017, "high": 542.539978, "low": 533.679993, "close": 539.609985, "volume": 34456}, "trend_line": 489.945999, "activity_lines": {"activity_5": 528.689986, "activity_10": 520.395267, "activity_20": 512.554092, "activity_30": 503.969095}, "trend_signal": 1, "fair_value": 419.366988, "relative_strength": 7.796669, "rate_of_change": 0.7059786210571158, "market_dynamics": 0.205578, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 538.919983, "high": 544.23999, "low": 535.599976, "close": 541.659973, "volume": 24080}, "trend_line": 493.287998, "activity_lines": {"activity_5": 534.72598, "activity_10": 525.506535, "activity_20": 515.919947, "activity_30": 507.30548}, "trend_signal": 1, "fair_value": 420.456924, "relative_strength": 8.528044, "rate_of_change": 0.6821157855806971, "market_dynamics": 0.396172, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.109985, "high": 541.400024, "low": 534.849976, "close": 540.75, "volume": 47925}, "trend_line": 496.405665, "activity_lines": {"activity_5": 538.693986, "activity_10": 529.560172, "activity_20": 518.941376, "activity_30": 510.367545}, "trend_signal": 1, "fair_value": 421.528398, "relative_strength": 5.58133, "rate_of_change": 0.6320176068828626, "market_dynamics": 0.614585, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.969971, "high": 548.659973, "low": 540.719971, "close": 545.150024, "volume": 33083}, "trend_line": 499.454332, "activity_lines": {"activity_5": 541.811999, "activity_10": 533.708723, "activity_20": 522.141331, "activity_30": 513.512342}, "trend_signal": 1, "fair_value": 422.625386, "relative_strength": 4.463291, "rate_of_change": 0.6141483095282612, "market_dynamics": 0.83666, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.77002, "high": 549.289978, "low": 534.630005, "close": 534.630005, "volume": 36827}, "trend_line": 502.170333, "activity_lines": {"activity_5": 539.92867, "activity_10": 535.120906, "activity_20": 524.096189, "activity_30": 515.781741}, "trend_signal": 1, "fair_value": 423.613847, "relative_strength": 3.430629, "rate_of_change": 0.5437936615994765, "market_dynamics": 0.788172, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.390015, "high": 543.0, "low": 525.210022, "close": 529.599976, "volume": 42705}, "trend_line": 504.780999, "activity_lines": {"activity_5": 536.341996, "activity_10": 535.171448, "activity_20": 525.388853, "activity_30": 517.551395}, "trend_signal": 1, "fair_value": 424.593847, "relative_strength": 3.554491, "rate_of_change": 0.5198765893643463, "market_dynamics": 0.830149, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.429993, "high": 543.200012, "low": 512.530029, "close": 513.859985, "volume": 43166}, "trend_line": 506.895664, "activity_lines": {"activity_5": 528.175993, "activity_10": 532.063264, "activity_20": 525.018328, "activity_30": 518.137136}, "trend_signal": 1, "fair_value": 425.433078, "relative_strength": 5.956004, "rate_of_change": 0.41892721877195743, "market_dynamics": 0.425788, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.850006, "high": 517.150024, "low": 489.76001, "close": 514.969971, "volume": 106986}, "trend_line": 508.810664, "activity_lines": {"activity_5": 522.233317, "activity_10": 529.181079, "activity_20": 524.656611, "activity_30": 518.658059}, "trend_signal": 1, "fair_value": 426.268078, "relative_strength": 6.813269, "rate_of_change": 0.37778977726666124, "market_dynamics": 0.038818, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.039978, "high": 534.530029, "low": 514.570007, "close": 532.090027, "volume": 62945}, "trend_line": 511.123998, "activity_lines": {"activity_5": 523.715995, "activity_10": 529.248541, "activity_20": 525.896948, "activity_30": 520.159953}, "trend_signal": 1, "fair_value": 427.204232, "relative_strength": 6.020561, "rate_of_change": 0.45465517208577955, "market_dynamics": -0.173073, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.099976, "high": 536.219971, "low": 529.0, "close": 531.440002, "volume": 25100}, "trend_line": 513.057998, "activity_lines": {"activity_5": 525.852665, "activity_10": 529.027633, "activity_20": 526.976234, "activity_30": 521.470663}, "trend_signal": 1, "fair_value": 428.120642, "relative_strength": 3.876134, "rate_of_change": 0.3783817640274496, "market_dynamics": -0.525217, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.179993, "high": 538.299988, "low": 529.719971, "close": 534.789978, "volume": 31128}, "trend_line": 514.843664, "activity_lines": {"activity_5": 529.31866, "activity_10": 529.466539, "activity_20": 528.246661, "activity_30": 522.872727}, "trend_signal": 1, "fair_value": 429.059103, "relative_strength": 2.291, "rate_of_change": 0.3480436923234539, "market_dynamics": -0.546564, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 538.320007, "high": 540.0, "low": 516.0, "close": 517.27002, "volume": 37324}, "trend_line": 515.834998, "activity_lines": {"activity_5": 526.59867, "activity_10": 526.807635, "activity_20": 527.72752, "activity_30": 523.029266}, "trend_signal": 1, "fair_value": 429.902885, "relative_strength": 2.142997, "rate_of_change": 0.19255049043393718, "market_dynamics": -0.732129, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 519.869995, "high": 536.97998, "low": 519.599976, "close": 536.97998, "volume": 26036}, "trend_line": 517.392997, "activity_lines": {"activity_5": 530.22133, "activity_10": 528.175813, "activity_20": 528.967995, "activity_30": 524.393458}, "trend_signal": 1, "fair_value": 430.877244, "relative_strength": 5.045436, "rate_of_change": 0.30203437262703825, "market_dynamics": -0.913534, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 534.97998, "high": 544.080017, "low": 532.789978, "close": 539.97998, "volume": 33630}, "trend_line": 518.922997, "activity_lines": {"activity_5": 533.376656, "activity_10": 530.157992, "activity_20": 530.327469, "activity_30": 525.850683}, "trend_signal": 1, "fair_value": 431.863334, "relative_strength": 4.885598, "rate_of_change": 0.29571331828443215, "market_dynamics": -0.916263, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.169983, "high": 548.299988, "low": 540.559998, "close": 544.859985, "volume": 38168}, "trend_line": 520.545996, "activity_lines": {"activity_5": 537.632654, "activity_10": 533.121445, "activity_20": 531.960611, "activity_30": 527.524037}, "trend_signal": 1, "fair_value": 432.920705, "relative_strength": 2.814352, "rate_of_change": 0.31276297434934, "market_dynamics": -0.903043, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.960022, "high": 555.130005, "low": 540.159973, "close": 550.75, "volume": 55383}, "trend_line": 522.399996, "activity_lines": {"activity_5": 542.957324, "activity_10": 536.969811, "activity_20": 533.988898, "activity_30": 529.472682}, "trend_signal": 1, "fair_value": 433.967885, "relative_strength": 7.26934, "rate_of_change": 0.3561644915620563, "market_dynamics": -0.608798, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.549988, "high": 562.539978, "low": 548.340027, "close": 561.630005, "volume": 40873}, "trend_line": 524.670662, "activity_lines": {"activity_5": 550.844661, "activity_10": 542.411813, "activity_20": 536.874899, "activity_30": 532.003651}, "trend_signal": 1, "fair_value": 435.053398, "relative_strength": 6.965964, "rate_of_change": 0.4346604168044453, "market_dynamics": -0.253432, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.150024, "high": 575.380005, "low": 562.869995, "close": 570.919983, "volume": 47787}, "trend_line": 526.734662, "activity_lines": {"activity_5": 558.871326, "activity_10": 548.674356, "activity_20": 540.424517, "activity_30": 534.987478}, "trend_signal": 1, "fair_value": 436.167628, "relative_strength": 5.844409, "rate_of_change": 0.39338963458184834, "market_dynamics": 0.190522, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.690002, "high": 574.369995, "low": 568.429993, "close": 571.570007, "volume": 34379}, "trend_line": 528.744662, "activity_lines": {"activity_5": 564.851998, "activity_10": 554.037813, "activity_20": 543.726899, "activity_30": 537.880081}, "trend_signal": 1, "fair_value": 437.233974, "relative_strength": 7.074758, "rate_of_change": 0.3815963036053228, "market_dynamics": 0.601703, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.059998, "high": 572.469971, "low": 556.76001, "close": 561.960022, "volume": 34904}, "trend_line": 530.65733, "activity_lines": {"activity_5": 565.52334, "activity_10": 556.936182, "activity_20": 545.881473, "activity_30": 540.023007}, "trend_signal": 1, "fair_value": 438.175385, "relative_strength": 5.397845, "rate_of_change": 0.3617375526336857, "market_dynamics": 0.802888, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.47998, "high": 591.849976, "low": 554.700012, "close": 591.76001, "volume": 59443}, "trend_line": 533.40333, "activity_lines": {"activity_5": 574.988009, "activity_10": 564.69782, "activity_20": 550.742094, "activity_30": 543.965116}, "trend_signal": 1, "fair_value": 439.296282, "relative_strength": 13.459047, "rate_of_change": 0.5174714160642954, "market_dynamics": 1.105003, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.390015, "high": 604.710022, "low": 590.280029, "close": 590.5, "volume": 64507}, "trend_line": 536.666997, "activity_lines": {"activity_5": 581.298674, "activity_10": 571.194548, "activity_20": 555.23438, "activity_30": 547.648772}, "trend_signal": 1, "fair_value": 440.362372, "relative_strength": 11.617443, "rate_of_change": 0.6118572600587355, "market_dynamics": 1.30652, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 590.0, "high": 609.0, "low": 584.809998, "close": 606.880005, "volume": 49094}, "trend_line": 540.163997, "activity_lines": {"activity_5": 591.144674, "activity_10": 579.338004, "activity_20": 561.054095, "activity_30": 552.178643}, "trend_signal": 1, "fair_value": 441.596346, "relative_strength": 16.624491, "rate_of_change": 0.651614505745349, "market_dynamics": 1.454623, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.679993, "high": 607.830017, "low": 600.619995, "close": 606.109985, "volume": 47737}, "trend_line": 543.705997, "activity_lines": {"activity_5": 598.336666, "activity_10": 586.070547, "activity_20": 566.48557, "activity_30": 556.433223}, "trend_signal": 1, "fair_value": 442.853526, "relative_strength": 16.267468, "rate_of_change": 0.6557267829162686, "market_dynamics": 1.635804, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.179993, "high": 614.22998, "low": 606.539978, "close": 610.619995, "volume": 55834}, "trend_line": 547.058663, "activity_lines": {"activity_5": 604.729329, "activity_10": 592.420727, "activity_20": 572.056284, "activity_30": 560.750255}, "trend_signal": 1, "fair_value": 444.060641, "relative_strength": 12.236655, "rate_of_change": 0.6166321538660533, "market_dynamics": 1.615623, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.450012, "high": 615.460022, "low": 606.0, "close": 611.289978, "volume": 51509}, "trend_line": 550.325995, "activity_lines": {"activity_5": 608.101322, "activity_10": 597.697087, "activity_20": 577.328949, "activity_30": 564.894211}, "trend_signal": 1, "fair_value": 445.282692, "relative_strength": 11.558041, "rate_of_change": 0.5972544118179901, "market_dynamics": 1.581742, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 610.840027, "high": 614.609985, "low": 591.630005, "close": 605.869995, "volume": 48667}, "trend_line": 553.348661, "activity_lines": {"activity_5": 608.364656, "activity_10": 600.887268, "activity_20": 581.696425, "activity_30": 568.477695}, "trend_signal": 1, "fair_value": 446.430705, "relative_strength": 13.826196, "rate_of_change": 0.5492500858513795, "market_dynamics": 1.48182, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.869995, "high": 613.190002, "low": 602.820007, "close": 606.77002, "volume": 12046}, "trend_line": 556.707662, "activity_lines": {"activity_5": 607.903333, "activity_10": 603.436727, "activity_20": 585.711475, "activity_30": 571.924234}, "trend_signal": 1, "fair_value": 447.545192, "relative_strength": 12.280782, "rate_of_change": 0.6070315583541341, "market_dynamics": 1.313436, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.090027, "high": 610.820007, "low": 598.820007, "close": 610.179993, "volume": 27871}, "trend_line": 559.622662, "activity_lines": {"activity_5": 608.585999, "activity_10": 605.954361, "activity_20": 589.614141, "activity_30": 575.374062}, "trend_signal": 1, "fair_value": 448.755833, "relative_strength": 12.599007, "rate_of_change": 0.5236141334084896, "market_dynamics": 1.126935, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.039978, "high": 614.5, "low": 601.619995, "close": 602.940002, "volume": 42619}, "trend_line": 561.912996, "activity_lines": {"activity_5": 606.584001, "activity_10": 606.453634, "activity_20": 592.455427, "activity_30": 578.168729}, "trend_signal": 1, "fair_value": 449.96141, "relative_strength": 7.929328, "rate_of_change": 0.40926398366619937, "market_dynamics": 0.82661, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.599976, "high": 619.659973, "low": 599.159973, "close": 618.669983, "volume": 39896}, "trend_line": 564.54833, "activity_lines": {"activity_5": 610.337329, "activity_10": 609.067813, "activity_20": 596.454331, "activity_30": 581.83047}, "trend_signal": 1, "fair_value": 451.339744, "relative_strength": 6.918149, "rate_of_change": 0.4689932460647241, "market_dynamics": 0.659777, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.640015, "high": 622.73999, "low": 612.51001, "close": 617.590027, "volume": 49158}, "trend_line": 567.079331, "activity_lines": {"activity_5": 613.238672, "activity_10": 610.996365, "activity_20": 599.950952, "activity_30": 585.252515}, "trend_signal": 1, "fair_value": 452.738718, "relative_strength": 6.739119, "rate_of_change": 0.44832317544895767, "market_dynamics": 0.568724, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.960022, "high": 625.5, "low": 597.429993, "close": 623.75, "volume": 72994}, "trend_line": 569.845998, "activity_lines": {"activity_5": 617.412004, "activity_10": 613.552365, "activity_20": 603.556524, "activity_30": 588.908687}, "trend_signal": 1, "fair_value": 454.173398, "relative_strength": 6.818121, "rate_of_change": 0.4878800634685774, "market_dynamics": 0.546091, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.840027, "high": 623.5, "low": 611.099976, "close": 620.830017, "volume": 63317}, "trend_line": 572.368665, "activity_lines": {"activity_5": 619.480009, "activity_10": 615.270732, "activity_20": 606.470812, "activity_30": 592.197979}, "trend_signal": 1, "fair_value": 455.572821, "relative_strength": 4.503701, "rate_of_change": 0.44269276415975733, "market_dynamics": 0.556988, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.179993, "high": 624.900024, "low": 615.440002, "close": 618.25, "volume": 43022}, "trend_line": 575.155998, "activity_lines": {"activity_5": 619.978007, "activity_10": 616.252368, "activity_20": 608.754383, "activity_30": 595.158065}, "trend_signal": 1, "fair_value": 457.016218, "relative_strength": 1.441924, "rate_of_change": 0.4869821096862439, "market_dynamics": 0.337185, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.349976, "high": 625.340027, "low": 616.900024, "close": 618.309998, "volume": 64924}, "trend_line": 578.112998, "activity_lines": {"activity_5": 619.475338, "activity_10": 617.106186, "activity_20": 610.694192, "activity_30": 597.942194}, "trend_signal": 1, "fair_value": 458.436603, "relative_strength": 0.163903, "rate_of_change": 0.5141213879855938, "market_dynamics": 0.240409, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.460022, "high": 613.809998, "low": 596.76001, "close": 600.599976, "volume": 68038}, "trend_line": 581.004331, "activity_lines": {"activity_5": 613.093327, "activity_10": 614.612363, "activity_20": 610.625618, "activity_30": 599.392967}, "trend_signal": 1, "fair_value": 459.70609, "relative_strength": -3.348621, "rate_of_change": 0.5001328477309261, "market_dynamics": -0.100184, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.929993, "high": 609.320007, "low": 556.98999, "close": 557.299988, "volume": 86687}, "trend_line": 582.415332, "activity_lines": {"activity_5": 593.410657, "activity_10": 604.341633, "activity_20": 606.247665, "activity_30": 597.863654}, "trend_signal": 1, "fair_value": 460.732692, "relative_strength": -10.131511, "rate_of_change": 0.24285550463479344, "market_dynamics": -0.442273, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.940002, "high": 563.039978, "low": 540.219971, "close": 548.580017, "volume": 79477}, "trend_line": 582.964998, "activity_lines": {"activity_5": 575.251331, "activity_10": 593.384909, "activity_20": 601.104095, "activity_30": 595.680731}, "trend_signal": 0, "fair_value": 461.620898, "relative_strength": -11.642653, "rate_of_change": 0.09437697975986696, "market_dynamics": -0.609968, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.849976, "high": 561.080017, "low": 544.650024, "close": 554.630005, "volume": 59281}, "trend_line": 583.737998, "activity_lines": {"activity_5": 563.925334, "activity_10": 584.648182, "activity_20": 596.646191, "activity_30": 593.852667}, "trend_signal": 0, "fair_value": 462.477885, "relative_strength": -11.47519, "rate_of_change": 0.13259801234239982, "market_dynamics": -0.915674, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.0, "high": 570.359985, "low": 548.599976, "close": 549.090027, "volume": 63878}, "trend_line": 584.214667, "activity_lines": {"activity_5": 554.994011, "activity_10": 575.782551, "activity_20": 591.695574, "activity_30": 591.617314}, "trend_signal": 0, "fair_value": 463.304744, "relative_strength": -11.630475, "rate_of_change": 0.08165803864630641, "market_dynamics": -1.038827, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.429993, "high": 554.849976, "low": 496.579987, "close": 501.640015, "volume": 112298}, "trend_line": 583.693667, "activity_lines": {"activity_5": 534.860681, "activity_10": 559.554734, "activity_20": 582.429099, "activity_30": 586.289917}, "trend_signal": 0, "fair_value": 463.797821, "relative_strength": -9.698429, "rate_of_change": -0.08917954810606599, "market_dynamics": -1.044236, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.309998, "high": 528.159973, "low": 464.5, "close": 492.820007, "volume": 215596}, "trend_line": 582.221668, "activity_lines": {"activity_5": 518.38468, "activity_10": 543.831462, "activity_20": 572.745767, "activity_30": 580.4271}, "trend_signal": 0, "fair_value": 464.261283, "relative_strength": -9.601684, "rate_of_change": -0.2521869061155982, "market_dynamics": -1.020414, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.390015, "high": 514.0, "low": 491.809998, "close": 495.269989, "volume": 56554}, "trend_line": 580.731334, "activity_lines": {"activity_5": 507.024005, "activity_10": 530.934186, "activity_20": 563.838908, "activity_30": 574.817314}, "trend_signal": 0, "fair_value": 464.794552, "relative_strength": -14.002935, "rate_of_change": -0.2559736406100357, "market_dynamics": -1.053151, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.540009, "high": 517.590027, "low": 480.5, "close": 513.090027, "volume": 45295}, "trend_line": 579.672336, "activity_lines": {"activity_5": 505.157345, "activity_10": 523.559827, "activity_20": 557.157006, "activity_30": 570.453359}, "trend_signal": 0, "fair_value": 465.450642, "relative_strength": -14.077236, "rate_of_change": -0.1823559257093529, "market_dynamics": -1.104663, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.539978, "high": 533.030029, "low": 508.899994, "close": 532.049988, "volume": 54824}, "trend_line": 579.049002, "activity_lines": {"activity_5": 512.380003, "activity_10": 521.544733, "activity_20": 552.745243, "activity_30": 567.380949}, "trend_signal": 0, "fair_value": 466.296667, "relative_strength": -13.077615, "rate_of_change": -0.1075321282884198, "market_dynamics": -1.135116, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 530.849976, "high": 539.0, "low": 523.559998, "close": 535.359985, "volume": 60584}, "trend_line": 578.173335, "activity_lines": {"activity_5": 521.841996, "activity_10": 521.699821, "activity_20": 549.02605, "activity_30": 564.562303}, "trend_signal": 0, "fair_value": 467.187565, "relative_strength": -14.736875, "rate_of_change": -0.1512250253390509, "market_dynamics": -1.134844, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.869995, "high": 566.109985, "low": 551.559998, "close": 566.109985, "volume": 76023}, "trend_line": 578.013002, "activity_lines": {"activity_5": 539.305991, "activity_10": 528.631999, "activity_20": 548.571191, "activity_30": 563.784022}, "trend_signal": 0, "fair_value": 468.401731, "relative_strength": -12.630826, "rate_of_change": -0.027730957187765023, "market_dynamics": -0.848285, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.840027, "high": 564.51001, "low": 540.580017, "close": 544.700012, "volume": 53781}, "trend_line": 577.117335, "activity_lines": {"activity_5": 544.747331, "activity_10": 531.511273, "activity_20": 546.270907, "activity_30": 561.634797}, "trend_signal": 0, "fair_value": 469.358206, "relative_strength": -13.300968, "rate_of_change": -0.15495620287102177, "market_dynamics": -0.604715, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.140015, "high": 566.320007, "low": 547.900024, "close": 553.150024, "volume": 30712}, "trend_line": 576.823668, "activity_lines": {"activity_5": 549.710005, "activity_10": 535.997459, "activity_20": 545.087194, "activity_30": 560.088519}, "trend_signal": 0, "fair_value": 470.381796, "relative_strength": -13.208767, "rate_of_change": -0.05088514625886738, "market_dynamics": -0.391683, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.330017, "high": 562.940002, "low": 546.0, "close": 560.390015, "volume": 40970}, "trend_line": 575.778002, "activity_lines": {"activity_5": 554.415344, "activity_10": 541.826915, "activity_20": 544.8301, "activity_30": 559.028284}, "trend_signal": 0, "fair_value": 471.530706, "relative_strength": -13.053488, "rate_of_change": -0.18128000947422684, "market_dynamics": -0.146081, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.609985, "high": 563.47998, "low": 549.5, "close": 553.969971, "volume": 59806}, "trend_line": 574.560334, "activity_lines": {"activity_5": 555.091333, "activity_10": 546.283636, "activity_20": 544.239097, "activity_30": 557.621314}, "trend_signal": 0, "fair_value": 472.769616, "relative_strength": -11.266864, "rate_of_change": -0.2114822024756693, "market_dynamics": -0.023932, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.26001, "high": 557.47998, "low": 549.700012, "close": 553.48999, "volume": 40132}, "trend_line": 572.780667, "activity_lines": {"activity_5": 554.366663, "activity_10": 549.701634, "activity_20": 543.905334, "activity_30": 556.261937}, "trend_signal": 0, "fair_value": 473.895257, "relative_strength": -10.646648, "rate_of_change": -0.3097441460342819, "market_dynamics": 0.131265, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.219971, "high": 562.5, "low": 552.159973, "close": 562.450012, "volume": 43649}, "trend_line": 571.325335, "activity_lines": {"activity_5": 557.469999, "activity_10": 553.645636, "activity_20": 544.759478, "activity_30": 555.595443}, "trend_signal": 0, "fair_value": 475.105962, "relative_strength": -10.128489, "rate_of_change": -0.25408189973004075, "market_dynamics": 0.269582, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.97998, "high": 569.669983, "low": 557.789978, "close": 565.099976, "volume": 66692}, "trend_line": 569.808001, "activity_lines": {"activity_5": 560.273324, "activity_10": 556.849996, "activity_20": 546.143999, "activity_30": 555.193807}, "trend_signal": 0, "fair_value": 476.192693, "relative_strength": -9.248982, "rate_of_change": -0.2655814309372444, "market_dynamics": 0.370268, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.0, "high": 573.440002, "low": 565.669983, "close": 570.460022, "volume": 40070}, "trend_line": 568.447002, "activity_lines": {"activity_5": 564.066667, "activity_10": 560.083273, "activity_20": 548.292097, "activity_30": 555.235873}, "trend_signal": 0, "fair_value": 477.332244, "relative_strength": -9.26058, "rate_of_change": -0.23885220944800187, "market_dynamics": 0.447627, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569.25, "high": 579.570007, "low": 566.679993, "close": 576.380005, "volume": 51796}, "trend_line": 567.464003, "activity_lines": {"activity_5": 569.162004, "activity_10": 563.694547, "activity_20": 551.231859, "activity_30": 555.747679}, "trend_signal": 0, "fair_value": 478.465, "relative_strength": -8.702565, "rate_of_change": -0.17292711484824574, "market_dynamics": 0.591235, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 578.030029, "high": 580.890015, "low": 572.390015, "close": 579.960022, "volume": 42446}, "trend_line": 566.570336, "activity_lines": {"activity_5": 573.956677, "activity_10": 567.210914, "activity_20": 554.627908, "activity_30": 556.553874}, "trend_signal": 0, "fair_value": 479.534616, "relative_strength": -8.910229, "rate_of_change": -0.15748435059766255, "market_dynamics": 0.688773, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.26001, "high": 600.669983, "low": 572.830017, "close": 576.049988, "volume": 61774}, "trend_line": 565.432669, "activity_lines": {"activity_5": 575.683338, "activity_10": 569.764548, "activity_20": 557.543669, "activity_30": 557.165465}, "trend_signal": 0, "fair_value": 480.552885, "relative_strength": -7.565787, "rate_of_change": -0.20079889957386773, "market_dynamics": 0.813279, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.190002, "high": 587.059998, "low": 577.159973, "close": 583.159973, "volume": 42006}, "trend_line": 564.773335, "activity_lines": {"activity_5": 578.873328, "activity_10": 573.040906, "activity_20": 561.005761, "activity_30": 558.309162}, "trend_signal": 0, "fair_value": 481.561026, "relative_strength": -9.960588, "rate_of_change": -0.11660698720612091, "market_dynamics": 0.87165, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.070007, "high": 592.5, "low": 584.929993, "close": 591.280029, "volume": 32785}, "trend_line": 563.860336, "activity_lines": {"activity_5": 583.566003, "activity_10": 577.248002, "activity_20": 565.105335, "activity_30": 560.019271}, "trend_signal": 0, "fair_value": 482.575, "relative_strength": -10.663879, "rate_of_change": -0.16165759667106336, "market_dynamics": 0.970275, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.590027, "high": 591.0, "low": 580.690002, "close": 589.98999, "volume": 32130}, "trend_line": 562.940335, "activity_lines": {"activity_5": 586.440666, "activity_10": 580.65891, "activity_20": 568.881143, "activity_30": 561.705055}, "trend_signal": 0, "fair_value": 483.638911, "relative_strength": -11.972165, "rate_of_change": -0.1631611484727588, "market_dynamics": 1.02399, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.669983, "high": 596.859985, "low": 588.460022, "close": 589.02002, "volume": 37650}, "trend_line": 561.782669, "activity_lines": {"activity_5": 588.084672, "activity_10": 583.23855, "activity_20": 572.143859, "activity_30": 563.387615}, "trend_signal": 1, "fair_value": 484.775257, "relative_strength": -9.617091, "rate_of_change": -0.20564630530515268, "market_dynamics": 1.170664, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 588.700012, "high": 596.700012, "low": 584.0, "close": 588.460022, "volume": 58117}, "trend_line": 560.703669, "activity_lines": {"activity_5": 588.938013, "activity_10": 585.070371, "activity_20": 574.895147, "activity_30": 565.108735}, "trend_signal": 1, "fair_value": 485.879488, "relative_strength": -8.267628, "rate_of_change": -0.1920671568456777, "market_dynamics": 1.419093, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.48999, "high": 601.099976, "low": 590.0, "close": 600.599976, "volume": 47595}, "trend_line": 560.115335, "activity_lines": {"activity_5": 593.010669, "activity_10": 588.636548, "activity_20": 578.358859, "activity_30": 567.68269}, "trend_signal": 1, "fair_value": 487.049616, "relative_strength": -8.266422, "rate_of_change": -0.10492779564815576, "market_dynamics": 1.573238, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.820007, "high": 605.570007, "low": 594.929993, "close": 603.77002, "volume": 132968}, "trend_line": 559.630669, "activity_lines": {"activity_5": 596.97734, "activity_10": 592.133642, "activity_20": 581.707766, "activity_30": 570.499121}, "trend_signal": 1, "fair_value": 488.410962, "relative_strength": -7.028229, "rate_of_change": -0.08652967874910039, "market_dynamics": 1.89263, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.390015, "high": 608.0, "low": 601.210022, "close": 605.280029, "volume": 108960}, "trend_line": 559.786671, "activity_lines": {"activity_5": 600.614681, "activity_10": 595.299646, "activity_20": 584.858959, "activity_30": 573.444241}, "trend_signal": 1, "fair_value": 489.817501, "relative_strength": -7.351936, "rate_of_change": 0.027875884693507394, "market_dynamics": 2.044898, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.890015, "high": 614.570007, "low": 602.02002, "close": 613.700012, "volume": 92112}, "trend_line": 561.666672, "activity_lines": {"activity_5": 606.039347, "activity_10": 599.471102, "activity_20": 588.479102, "activity_30": 576.922521}, "trend_signal": 1, "fair_value": 491.272821, "relative_strength": -7.134787, "rate_of_change": 0.33584240164946566, "market_dynamics": 2.101793, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.659973, "high": 625.0, "low": 609.840027, "close": 609.840027, "volume": 109523}, "trend_line": 563.708672, "activity_lines": {"activity_5": 608.532019, "activity_10": 602.327287, "activity_20": 591.505009, "activity_30": 580.03048}, "trend_signal": 1, "fair_value": 492.724168, "relative_strength": -4.839718, "rate_of_change": 0.3635608274083299, "market_dynamics": 2.135535, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.450012, "high": 618.179993, "low": 596.799988, "close": 606.210022, "volume": 161700}, "trend_line": 565.428006, "activity_lines": {"activity_5": 608.389355, "activity_10": 603.909108, "activity_20": 593.875011, "activity_30": 582.772502}, "trend_signal": 1, "fair_value": 494.114104, "relative_strength": -4.544431, "rate_of_change": 0.3050040003642171, "market_dynamics": 2.017324, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.929993, "high": 622.780029, "low": 612.400024, "close": 619.590027, "volume": 62055}, "trend_line": 567.778006, "activity_lines": {"activity_5": 612.33269, "activity_10": 607.504564, "activity_20": 597.266632, "activity_30": 586.266826}, "trend_signal": 1, "fair_value": 495.517629, "relative_strength": -3.886403, "rate_of_change": 0.4156143620519608, "market_dynamics": 1.853196, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.280029, "high": 637.469971, "low": 628.640015, "close": 634.359985, "volume": 131527}, "trend_line": 572.202005, "activity_lines": {"activity_5": 620.144678, "activity_10": 613.270741, "activity_20": 601.78301, "activity_30": 590.562438}, "trend_signal": 1, "fair_value": 497.091732, "relative_strength": -2.977227, "rate_of_change": 0.7791775928706863, "market_dynamics": 1.826877, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.890015, "high": 639.130005, "low": 613.710022, "close": 614.200012, "volume": 128700}, "trend_line": 576.248005, "activity_lines": {"activity_5": 619.29801, "activity_10": 614.56474, "activity_20": 603.996582, "activity_30": 593.271987}, "trend_signal": 1, "fair_value": 498.49295, "relative_strength": -5.113964, "rate_of_change": 0.7070929435138993, "market_dynamics": 1.636577, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 626.630005, "high": 635.73999, "low": 611.690002, "close": 622.070007, "volume": 90837}, "trend_line": 580.474672, "activity_lines": {"activity_5": 621.041341, "activity_10": 616.83183, "activity_20": 606.670582, "activity_30": 596.228245}, "trend_signal": 1, "fair_value": 499.951155, "relative_strength": -5.875017, "rate_of_change": 0.7334805436766796, "market_dynamics": 1.457879, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.27002, "high": 629.070007, "low": 604.900024, "close": 611.539978, "volume": 107182}, "trend_line": 583.756337, "activity_lines": {"activity_5": 618.45933, "activity_10": 616.573279, "activity_20": 608.057817, "activity_30": 598.232458}, "trend_signal": 1, "fair_value": 501.305514, "relative_strength": -4.112609, "rate_of_change": 0.5653416347509431, "market_dynamics": 1.111819, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.289978, "high": 636.0, "low": 613.119995, "close": 631.210022, "volume": 62229}, "trend_line": 587.061672, "activity_lines": {"activity_5": 622.07867, "activity_10": 619.69219, "activity_20": 611.097247, "activity_30": 601.293986}, "trend_signal": 1, "fair_value": 502.795322, "relative_strength": -2.164282, "rate_of_change": 0.5662182644537207, "market_dynamics": 0.763964, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.47998, "high": 633.549988, "low": 624.549988, "close": 632.119995, "volume": 46795}, "trend_line": 590.287006, "activity_lines": {"activity_5": 625.226668, "activity_10": 622.477641, "activity_20": 613.934056, "activity_30": 604.200975}, "trend_signal": 1, "fair_value": 504.352565, "relative_strength": -1.811731, "rate_of_change": 0.5494029254221139, "market_dynamics": 0.571796, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.880005, "high": 632.52002, "low": 620.98999, "close": 621.969971, "volume": 76755}, "trend_line": 592.149005, "activity_lines": {"activity_5": 625.140658, "activity_10": 622.929634, "activity_20": 615.538766, "activity_30": 606.245037}, "trend_signal": 1, "fair_value": 505.933911, "relative_strength": -3.162704, "rate_of_change": 0.315439604984286, "market_dynamics": 0.290356, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 624.940002, "high": 626.210022, "low": 614.890015, "close": 624.539978, "volume": 113111}, "trend_line": 594.810337, "activity_lines": {"activity_5": 625.393319, "activity_10": 623.698538, "activity_20": 617.188192, "activity_30": 608.334777}, "trend_signal": 1, "fair_value": 507.548142, "relative_strength": -4.97124, "rate_of_change": 0.4494362022950652, "market_dynamics": 0.247168, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.179993, "high": 627.669983, "low": 624.039978, "close": 627.400024, "volume": 15124}, "trend_line": 597.285337, "activity_lines": {"activity_5": 626.434664, "activity_10": 624.720179, "activity_20": 618.879099, "activity_30": 610.437338}, "trend_signal": 1, "fair_value": 509.19936, "relative_strength": -3.74686, "rate_of_change": 0.4160990228386066, "market_dynamics": -0.00056, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.5, "high": 630.460022, "low": 623.099976, "close": 624.659973, "volume": 31169}, "trend_line": 599.427669, "activity_lines": {"activity_5": 625.505322, "activity_10": 624.858356, "activity_20": 620.098381, "activity_30": 612.203443}, "trend_signal": 1, "fair_value": 510.783847, "relative_strength": -5.274536, "rate_of_change": 0.3586781505068172, "market_dynamics": -0.270291, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.960022, "high": 641.400024, "low": 629.590027, "close": 640.570007, "volume": 83910}, "trend_line": 602.314337, "activity_lines": {"activity_5": 630.315995, "activity_10": 627.797086, "activity_20": 622.673953, "activity_30": 614.857788}, "trend_signal": 1, "fair_value": 512.453527, "relative_strength": -3.188608, "rate_of_change": 0.48157069639706374, "market_dynamics": -0.20677, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.719971, "high": 644.349976, "low": 633.630005, "close": 642.460022, "volume": 66275}, "trend_line": 605.280005, "activity_lines": {"activity_5": 635.193339, "activity_10": 630.966545, "activity_20": 625.188669, "activity_30": 617.447832}, "trend_signal": 1, "fair_value": 514.16186, "relative_strength": -2.682766, "rate_of_change": 0.492378782608978, "market_dynamics": -0.144456, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 633.940002, "high": 635.200012, "low": 619.669983, "close": 630.330017, "volume": 87663}, "trend_line": 607.542672, "activity_lines": {"activity_5": 634.661344, "activity_10": 631.41673, "activity_20": 626.29367, "activity_30": 619.063962}, "trend_signal": 1, "fair_value": 515.715963, "relative_strength": -2.066595, "rate_of_change": 0.3738215340518441, "market_dynamics": -0.096164, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.640015, "high": 630.309998, "low": 617.630005, "close": 625.780029, "volume": 69746}, "trend_line": 609.56534, "activity_lines": {"activity_5": 632.226684, "activity_10": 630.889463, "activity_20": 626.765958, "activity_30": 620.240565}, "trend_signal": 1, "fair_value": 517.16686, "relative_strength": -3.825285, "rate_of_change": 0.33292607963510307, "market_dynamics": -0.131603, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.75, "high": 636.0, "low": 616.650024, "close": 625.940002, "volume": 80859}, "trend_line": 611.414673, "activity_lines": {"activity_5": 629.953349, "activity_10": 630.132372, "activity_20": 627.133576, "activity_30": 621.296995}, "trend_signal": 1, "fair_value": 518.64295, "relative_strength": -4.133444, "rate_of_change": 0.3033855238554084, "market_dynamics": -0.381808, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.26001, "high": 631.929993, "low": 614.5, "close": 619.5, "volume": 108829}, "trend_line": 612.852006, "activity_lines": {"activity_5": 625.44801, "activity_10": 628.30019, "activity_20": 626.78229, "activity_30": 621.818629}, "trend_signal": 1, "fair_value": 520.088527, "relative_strength": -3.844914, "rate_of_change": 0.23508317079593, "market_dynamics": -0.648296, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.390015, "high": 629.0, "low": 615.369995, "close": 627.22998, "volume": 71070}, "trend_line": 614.427671, "activity_lines": {"activity_5": 624.923999, "activity_10": 628.102913, "activity_20": 627.099478, "activity_30": 622.74624}, "trend_signal": 1, "fair_value": 521.616155, "relative_strength": -4.491697, "rate_of_change": 0.25710367014774393, "market_dynamics": -0.808497, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 623.799988, "high": 632.27002, "low": 620.47998, "close": 624.309998, "volume": 108150}, "trend_line": 616.036338, "activity_lines": {"activity_5": 624.441996, "activity_10": 627.279094, "activity_20": 627.074144, "activity_30": 623.38381}, "trend_signal": 1, "fair_value": 523.100129, "relative_strength": -6.124841, "rate_of_change": 0.2618155196984884, "market_dynamics": -0.721694, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.22998, "high": 635.309998, "low": 619.210022, "close": 632.299988, "volume": 148473}, "trend_line": 617.674339, "activity_lines": {"activity_5": 627.024658, "activity_10": 627.912181, "activity_20": 627.740857, "activity_30": 624.433078}, "trend_signal": 1, "fair_value": 524.700001, "relative_strength": 1.67824, "rate_of_change": 0.26589356811611187, "market_dynamics": -0.608756, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 616.580017, "high": 629.659973, "low": 616.0, "close": 624.440002, "volume": 79561}, "trend_line": 618.779671, "activity_lines": {"activity_5": 626.552661, "activity_10": 627.027091, "activity_20": 627.534762, "activity_30": 624.869572}, "trend_signal": 1, "fair_value": 526.255834, "relative_strength": 0.05429, "rate_of_change": 0.1789506104121926, "market_dynamics": -0.685787, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 626.159973, "high": 629.369995, "low": 608.5, "close": 608.73999, "volume": 57620}, "trend_line": 619.404671, "activity_lines": {"activity_5": 620.947327, "activity_10": 623.291452, "activity_20": 625.810333, "activity_30": 624.221851}, "trend_signal": 1, "fair_value": 527.718591, "relative_strength": 0.899014, "rate_of_change": 0.10100525749172518, "market_dynamics": -0.813475, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.330017, "high": 620.909973, "low": 597.0, "close": 597.859985, "volume": 90354}, "trend_line": 619.699337, "activity_lines": {"activity_5": 612.432658, "activity_10": 618.156357, "activity_20": 623.171712, "activity_30": 622.831871}, "trend_signal": 0, "fair_value": 529.049809, "relative_strength": -2.080973, "rate_of_change": 0.047572453647190295, "market_dynamics": -1.003198, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.820007, "high": 614.059998, "low": 595.789978, "close": 611.320007, "volume": 100439}, "trend_line": 620.461336, "activity_lines": {"activity_5": 610.362662, "activity_10": 616.27945, "activity_20": 621.892808, "activity_30": 622.291269}, "trend_signal": 0, "fair_value": 530.478078, "relative_strength": -4.664736, "rate_of_change": 0.12296269408465514, "market_dynamics": -1.192581, "expectation": {"probability": 60.2698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 613.169983, "high": 627.650024, "low": 607.0, "close": 625.789978, "volume": 46270}, "trend_line": 621.301003, "activity_lines": {"activity_5": 613.98199, "activity_10": 617.379083, "activity_20": 622.043187, "activity_30": 622.635052}, "trend_signal": 0, "fair_value": 531.985257, "relative_strength": -6.303479, "rate_of_change": 0.13532946394585282, "market_dynamics": -1.123552, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.960022, "high": 649.369995, "low": 622.059998, "close": 649.369995, "volume": 39261}, "trend_line": 622.821002, "activity_lines": {"activity_5": 625.895325, "activity_10": 622.76581, "activity_20": 624.371425, "activity_30": 624.445955}, "trend_signal": 0, "fair_value": 533.644616, "relative_strength": -5.217783, "rate_of_change": 0.2446477621411444, "market_dynamics": -0.799508, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.690002, "high": 656.419983, "low": 646.349976, "close": 655.73999, "volume": 42332}, "trend_line": 624.503001, "activity_lines": {"activity_5": 638.269991, "activity_10": 628.884719, "activity_20": 627.219853, "activity_30": 626.569761}, "trend_signal": 1, "fair_value": 535.342501, "relative_strength": -1.854768, "rate_of_change": 0.27006138113499567, "market_dynamics": -0.419721, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.73999, "high": 660.190002, "low": 653.280029, "close": 656.98999, "volume": 44514}, "trend_line": 625.946, "activity_lines": {"activity_5": 647.927991, "activity_10": 634.571991, "activity_20": 630.074852, "activity_30": 628.665695}, "trend_signal": 1, "fair_value": 537.061539, "relative_strength": -2.835, "rate_of_change": 0.23106358139021754, "market_dynamics": 0.029476, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.219971, "high": 675.169983, "low": 660.799988, "close": 674.799988, "volume": 62240}, "trend_line": 628.111332, "activity_lines": {"activity_5": 659.580656, "activity_10": 642.956354, "activity_20": 634.45928, "activity_30": 631.817566}, "trend_signal": 1, "fair_value": 538.859552, "relative_strength": -2.327185, "rate_of_change": 0.3459295210768854, "market_dynamics": 0.538063, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.01001, "high": 691.47998, "low": 672.919983, "close": 687.419983, "volume": 54896}, "trend_line": 630.818331, "activity_lines": {"activity_5": 671.207987, "activity_10": 652.717262, "activity_20": 639.806278, "activity_30": 635.64393}, "trend_signal": 1, "fair_value": 540.682949, "relative_strength": -0.157823, "rate_of_change": 0.4309743929281627, "market_dynamics": 0.860483, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 681.869995, "high": 694.780029, "low": 679.97998, "close": 694.75, "volume": 52058}, "trend_line": 633.323663, "activity_lines": {"activity_5": 681.169991, "activity_10": 662.808718, "activity_20": 645.565564, "activity_30": 639.768554}, "trend_signal": 1, "fair_value": 542.523846, "relative_strength": 0.069693, "rate_of_change": 0.3971558651487677, "market_dynamics": 1.082938, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.960022, "high": 701.400024, "low": 693.799988, "close": 698.72998, "volume": 68137}, "trend_line": 635.46933, "activity_lines": {"activity_5": 689.433321, "activity_10": 672.345443, "activity_20": 651.370134, "activity_30": 643.988316}, "trend_signal": 1, "fair_value": 544.339872, "relative_strength": -0.437625, "rate_of_change": 0.3387946993542231, "market_dynamics": 1.225777, "expectation": {"probability": 60.4178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc79f82f-a000-4d3e-a2bd-224ac02a213e/", "share_image": "https://sharemaestro.com/terminal/cc79f82f-a000-4d3e-a2bd-224ac02a213e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}