{"ticker": {"uuid": "cc7c0a9c-8dca-4460-9498-380d33161270", "symbol": "EAX", "name": "Energy Action Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAX fell 20.93%, moving from 0.43 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 27.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-20.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 34233}, "trend_line": 0.459417, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400545, "activity_20": 0.419821, "activity_30": 0.437134}, "trend_signal": 0, "fair_value": 0.316587, "relative_strength": -22.487071, "rate_of_change": -1.005423598795906, "market_dynamics": -0.761629, "expectation": {"probability": 27.3004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.191, "activity_10": 0.199, "activity_20": 0.191714, "activity_30": 0.168269}, "trend_signal": 1, "fair_value": 0.223244, "relative_strength": 38.464544, "rate_of_change": 2.86905180606587, "market_dynamics": 0.11395, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.195364, "activity_20": 0.193743, "activity_30": 0.171658}, "trend_signal": 1, "fair_value": 0.223564, "relative_strength": 35.804794, "rate_of_change": 2.9097892585129546, "market_dynamics": -0.033835, "expectation": {"probability": 31.9881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 2000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.191909, "activity_20": 0.1948, "activity_30": 0.174467}, "trend_signal": 1, "fair_value": 0.223564, "relative_strength": 34.828554, "rate_of_change": 2.662104943202295, "market_dynamics": -0.261072, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 13428}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192182, "activity_20": 0.196819, "activity_30": 0.178}, "trend_signal": 1, "fair_value": 0.223628, "relative_strength": 43.184001, "rate_of_change": 2.8691826237838534, "market_dynamics": -0.370911, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193364, "activity_20": 0.19831, "activity_30": 0.181265}, "trend_signal": 1, "fair_value": 0.223628, "relative_strength": 45.815309, "rate_of_change": 2.9002677376171375, "market_dynamics": -0.497521, "expectation": {"probability": 31.6882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194545, "activity_20": 0.199286, "activity_30": 0.184249}, "trend_signal": 1, "fair_value": 0.22366, "relative_strength": 40.170244, "rate_of_change": 2.819173502110805, "market_dynamics": -0.598342, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.199, "activity_10": 0.195727, "activity_20": 0.199786, "activity_30": 0.186955}, "trend_signal": 1, "fair_value": 0.223468, "relative_strength": 39.242517, "rate_of_change": 2.741242637615679, "market_dynamics": -0.616086, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 10001}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198636, "activity_20": 0.200786, "activity_30": 0.190026}, "trend_signal": 1, "fair_value": 0.223244, "relative_strength": 43.482487, "rate_of_change": 2.6890394088670013, "market_dynamics": -0.544546, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 10049}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.201, "activity_10": 0.198545, "activity_20": 0.199881, "activity_30": 0.191847}, "trend_signal": 1, "fair_value": 0.222923, "relative_strength": 33.97506, "rate_of_change": 2.3182044409265674, "market_dynamics": -0.417098, "expectation": {"probability": 35.2454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198364, "activity_20": 0.198833, "activity_30": 0.193419}, "trend_signal": 1, "fair_value": 0.222603, "relative_strength": 33.030648, "rate_of_change": 2.2662673691489816, "market_dynamics": -0.356511, "expectation": {"probability": 31.1863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198091, "activity_20": 0.19781, "activity_30": 0.194742}, "trend_signal": 1, "fair_value": 0.222538, "relative_strength": 35.793627, "rate_of_change": 2.0819484240687824, "market_dynamics": -0.290587, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197727, "activity_20": 0.197, "activity_30": 0.19583}, "trend_signal": 1, "fair_value": 0.221897, "relative_strength": 35.604818, "rate_of_change": 2.040048727636091, "market_dynamics": -0.345819, "expectation": {"probability": 29.91, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 221}, "trend_line": 0.185367, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197273, "activity_20": 0.196452, "activity_30": 0.196684}, "trend_signal": 1, "fair_value": 0.221513, "relative_strength": 31.777306, "rate_of_change": 1.98055752694383, "market_dynamics": -0.39902, "expectation": {"probability": 29.7525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196636, "activity_20": 0.196119, "activity_30": 0.197305}, "trend_signal": 1, "fair_value": 0.221353, "relative_strength": 32.961078, "rate_of_change": 1.9059487395275365, "market_dynamics": -0.434012, "expectation": {"probability": 29.5966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196091, "activity_20": 0.196048, "activity_30": 0.197699}, "trend_signal": 1, "fair_value": 0.221224, "relative_strength": 29.813573, "rate_of_change": 1.8173636844891432, "market_dynamics": -0.507929, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195636, "activity_20": 0.196, "activity_30": 0.197871}, "trend_signal": 0, "fair_value": 0.221096, "relative_strength": 32.707522, "rate_of_change": 1.646623304373146, "market_dynamics": -0.583394, "expectation": {"probability": 25.8987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195273, "activity_20": 0.195976, "activity_30": 0.197839}, "trend_signal": 0, "fair_value": 0.220968, "relative_strength": 32.254236, "rate_of_change": 1.5345268542199502, "market_dynamics": -0.667698, "expectation": {"probability": 25.8459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.195952, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.22084, "relative_strength": 33.0613, "rate_of_change": 1.4272040302267013, "market_dynamics": -0.753939, "expectation": {"probability": 25.668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.195929, "activity_30": 0.197204}, "trend_signal": 0, "fair_value": 0.220455, "relative_strength": 29.539438, "rate_of_change": 0.49668956405557, "market_dynamics": -0.815334, "expectation": {"probability": 25.3499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.195881, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.219686, "relative_strength": 30.569857, "rate_of_change": -0.08204296876930578, "market_dynamics": -0.868303, "expectation": {"probability": 24.4866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.19581, "activity_30": 0.196269}, "trend_signal": 0, "fair_value": 0.219269, "relative_strength": 30.126993, "rate_of_change": -0.7419608541453359, "market_dynamics": -0.931747, "expectation": {"probability": 24.1904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.195714, "activity_30": 0.195903}, "trend_signal": 0, "fair_value": 0.218981, "relative_strength": 25.587861, "rate_of_change": -0.9139519701794526, "market_dynamics": -0.976831, "expectation": {"probability": 24.441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.195595, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.218596, "relative_strength": 23.749639, "rate_of_change": -0.7544019352924319, "market_dynamics": -0.897286, "expectation": {"probability": 23.619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 11652}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197727, "activity_20": 0.196857, "activity_30": 0.196473}, "trend_signal": 1, "fair_value": 0.218308, "relative_strength": 29.682168, "rate_of_change": -0.6755078978173954, "market_dynamics": -0.53444, "expectation": {"probability": 28.58, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.200182, "activity_20": 0.198071, "activity_30": 0.197376}, "trend_signal": 1, "fair_value": 0.217571, "relative_strength": 27.712079, "rate_of_change": 0.16989795918367342, "market_dynamics": -0.219586, "expectation": {"probability": 25.5532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202364, "activity_20": 0.199238, "activity_30": 0.198258}, "trend_signal": 1, "fair_value": 0.217058, "relative_strength": 25.126386, "rate_of_change": 0.17011913432790257, "market_dynamics": 0.153099, "expectation": {"probability": 28.7648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 13000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.203364, "activity_20": 0.199881, "activity_30": 0.198796}, "trend_signal": 1, "fair_value": 0.216449, "relative_strength": 18.280019, "rate_of_change": 0.16932174691229332, "market_dynamics": 0.552895, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204182, "activity_20": 0.2005, "activity_30": 0.199312}, "trend_signal": 1, "fair_value": 0.215712, "relative_strength": 12.744183, "rate_of_change": 0.16903553299492383, "market_dynamics": 0.535498, "expectation": {"probability": 25.4781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 13002}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208455, "activity_20": 0.203048, "activity_30": 0.201097}, "trend_signal": 1, "fair_value": 0.215295, "relative_strength": 20.855546, "rate_of_change": 0.5913861340982002, "market_dynamics": 0.81078, "expectation": {"probability": 30.4144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 27}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.212182, "activity_20": 0.205452, "activity_30": 0.202806}, "trend_signal": 1, "fair_value": 0.214878, "relative_strength": 17.754849, "rate_of_change": 0.587909319899245, "market_dynamics": 0.953324, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 27}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.214455, "activity_20": 0.207238, "activity_30": 0.204118}, "trend_signal": 1, "fair_value": 0.214301, "relative_strength": 15.095627, "rate_of_change": 0.5008338884242267, "market_dynamics": 0.89086, "expectation": {"probability": 28.4193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216273, "activity_20": 0.208905, "activity_30": 0.205366}, "trend_signal": 1, "fair_value": 0.213724, "relative_strength": 13.369067, "rate_of_change": 0.4983380426278366, "market_dynamics": 0.949984, "expectation": {"probability": 25.7252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 50}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.217636, "activity_20": 0.210452, "activity_30": 0.206548}, "trend_signal": 1, "fair_value": 0.213147, "relative_strength": 13.026324, "rate_of_change": 0.5781808625109711, "market_dynamics": 0.757516, "expectation": {"probability": 25.7448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 17224}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.212182, "activity_20": 0.208548, "activity_30": 0.205398}, "trend_signal": 1, "fair_value": 0.212346, "relative_strength": -7.525427, "rate_of_change": -0.2465082111885149, "market_dynamics": 0.421182, "expectation": {"probability": 33.3656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208091, "activity_20": 0.207167, "activity_30": 0.204602}, "trend_signal": 0, "fair_value": 0.211577, "relative_strength": -7.685151, "rate_of_change": -0.1645801722902344, "market_dynamics": -0.003209, "expectation": {"probability": 27.9797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1890}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203455, "activity_20": 0.205333, "activity_30": 0.203505}, "trend_signal": 0, "fair_value": 0.210712, "relative_strength": -10.26186, "rate_of_change": -0.24752475247524774, "market_dynamics": -0.473956, "expectation": {"probability": 28.7784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.225, "volume": 14152}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.206545, "activity_20": 0.207357, "activity_30": 0.205022}, "trend_signal": 0, "fair_value": 0.209846, "relative_strength": 7.654418, "rate_of_change": 0.4133995037220845, "market_dynamics": -0.569797, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.209273, "activity_20": 0.209238, "activity_30": 0.206484}, "trend_signal": 1, "fair_value": 0.208853, "relative_strength": 6.677441, "rate_of_change": 0.247117375811163, "market_dynamics": -0.531056, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.211636, "activity_20": 0.210976, "activity_30": 0.207914}, "trend_signal": 1, "fair_value": 0.207859, "relative_strength": 4.209905, "rate_of_change": 0.4930164223770161, "market_dynamics": -0.326024, "expectation": {"probability": 17.7881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.214, "activity_20": 0.212571, "activity_30": 0.20928}, "trend_signal": 1, "fair_value": 0.206994, "relative_strength": 1.929628, "rate_of_change": 0.49059769517202856, "market_dynamics": -0.041559, "expectation": {"probability": 17.9801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.216364, "activity_20": 0.214024, "activity_30": 0.210581}, "trend_signal": 1, "fair_value": 0.205808, "relative_strength": 3.869835, "rate_of_change": 0.48820258454448306, "market_dynamics": -0.092598, "expectation": {"probability": 16.1241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 18589}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213182, "activity_20": 0.212476, "activity_30": 0.209882}, "trend_signal": 1, "fair_value": 0.20475, "relative_strength": -10.919364, "rate_of_change": 0.0, "market_dynamics": -0.109262, "expectation": {"probability": 26.3135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210455, "activity_20": 0.210929, "activity_30": 0.209183}, "trend_signal": 1, "fair_value": 0.203564, "relative_strength": -11.817761, "rate_of_change": 0.0, "market_dynamics": -0.331439, "expectation": {"probability": 24.0307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 7710}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204545, "activity_20": 0.207476, "activity_30": 0.207194}, "trend_signal": 0, "fair_value": 0.202122, "relative_strength": -18.929084, "rate_of_change": -0.3235632770255498, "market_dynamics": -0.62658, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.185, "activity_10": 0.198818, "activity_20": 0.20419, "activity_30": 0.205247}, "trend_signal": 0, "fair_value": 0.200679, "relative_strength": -18.511411, "rate_of_change": -0.3251010152704874, "market_dynamics": -0.988904, "expectation": {"probability": 26.0171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.179, "activity_10": 0.193364, "activity_20": 0.201071, "activity_30": 0.203344}, "trend_signal": 0, "fair_value": 0.199237, "relative_strength": -15.48663, "rate_of_change": -0.3261613691931545, "market_dynamics": -1.269546, "expectation": {"probability": 25.7879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.188091, "activity_20": 0.198119, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.197955, "relative_strength": -15.328883, "rate_of_change": -0.3267380649845707, "market_dynamics": -1.366546, "expectation": {"probability": 25.5198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 12529}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.182818, "activity_20": 0.194833, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.196609, "relative_strength": -18.007446, "rate_of_change": -0.4104997366698202, "market_dynamics": -1.23308, "expectation": {"probability": 27.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 211589}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184909, "activity_20": 0.195048, "activity_30": 0.199516}, "trend_signal": 0, "fair_value": 0.195295, "relative_strength": -2.629056, "rate_of_change": 0.1650744070418572, "market_dynamics": -0.796618, "expectation": {"probability": 28.041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 16262}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.188273, "activity_20": 0.195833, "activity_30": 0.199989}, "trend_signal": 0, "fair_value": 0.194333, "relative_strength": -1.094957, "rate_of_change": 0.2467101205425514, "market_dynamics": -0.423829, "expectation": {"probability": 28.7706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 33200}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.193727, "activity_20": 0.197643, "activity_30": 0.201075}, "trend_signal": 0, "fair_value": 0.193436, "relative_strength": 4.636922, "rate_of_change": 0.410007530750565, "market_dynamics": -0.014205, "expectation": {"probability": 20.2664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 11658}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.195636, "activity_20": 0.197548, "activity_30": 0.200817}, "trend_signal": 0, "fair_value": 0.19241, "relative_strength": -4.513563, "rate_of_change": 0.08186274509803945, "market_dynamics": 0.11345, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2601}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.197455, "activity_20": 0.197548, "activity_30": 0.200548}, "trend_signal": 0, "fair_value": 0.191385, "relative_strength": -6.355155, "rate_of_change": 0.08130598970450635, "market_dynamics": -0.002542, "expectation": {"probability": 25.9186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.199182, "activity_20": 0.197643, "activity_30": 0.200269}, "trend_signal": 0, "fair_value": 0.190936, "relative_strength": -4.689078, "rate_of_change": -0.1629692707492182, "market_dynamics": -0.036398, "expectation": {"probability": 25.6551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200455, "activity_20": 0.197667, "activity_30": 0.200011}, "trend_signal": 0, "fair_value": 0.190551, "relative_strength": -5.53857, "rate_of_change": -0.16323529411764703, "market_dynamics": -0.082806, "expectation": {"probability": 25.7599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 5000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.202182, "activity_20": 0.198119, "activity_30": 0.200097}, "trend_signal": 0, "fair_value": 0.190167, "relative_strength": -2.727205, "rate_of_change": -0.08199659247693564, "market_dynamics": 0.089093, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 38694}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.208, "activity_10": 0.206091, "activity_20": 0.199905, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.189878, "relative_strength": 3.679217, "rate_of_change": 0.24570024570024596, "market_dynamics": 0.361265, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.213, "activity_10": 0.209182, "activity_20": 0.201714, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 0.189141, "relative_strength": 1.876215, "rate_of_change": 0.2450980392156865, "market_dynamics": 0.593301, "expectation": {"probability": 22.01, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 8220}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213182, "activity_20": 0.2045, "activity_30": 0.203839}, "trend_signal": 0, "fair_value": 0.188468, "relative_strength": 6.229124, "rate_of_change": 0.0816625916870418, "market_dynamics": 0.843235, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 75}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.217636, "activity_20": 0.207738, "activity_30": 0.205796}, "trend_signal": 1, "fair_value": 0.187827, "relative_strength": 9.12705, "rate_of_change": 0.16270331807277186, "market_dynamics": 0.994564, "expectation": {"probability": 24.8113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 28825}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.220727, "activity_20": 0.210452, "activity_30": 0.207409}, "trend_signal": 1, "fair_value": 0.187154, "relative_strength": 6.335045, "rate_of_change": 0.16243902439024388, "market_dynamics": 1.030322, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 13795}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.226364, "activity_20": 0.214571, "activity_30": 0.209968}, "trend_signal": 1, "fair_value": 0.186801, "relative_strength": 15.278505, "rate_of_change": 0.40616949053488793, "market_dynamics": 1.142905, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 20034}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.235727, "activity_20": 0.220833, "activity_30": 0.214086}, "trend_signal": 1, "fair_value": 0.186545, "relative_strength": 23.386798, "rate_of_change": 0.8080827678532456, "market_dynamics": 1.271786, "expectation": {"probability": 27.4956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 49039}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.242, "activity_20": 0.225786, "activity_30": 0.217452}, "trend_signal": 1, "fair_value": 0.186353, "relative_strength": 17.623318, "rate_of_change": 1.2028888578810883, "market_dynamics": 1.407366, "expectation": {"probability": 25.6781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 24127}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.256273, "activity_20": 0.235095, "activity_30": 0.223882}, "trend_signal": 1, "fair_value": 0.186224, "relative_strength": 37.955442, "rate_of_change": 1.901746278520253, "market_dynamics": 1.532799, "expectation": {"probability": 28.6545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 40050}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.274909, "activity_20": 0.247095, "activity_30": 0.232312}, "trend_signal": 1, "fair_value": 0.186321, "relative_strength": 53.356489, "rate_of_change": 2.488650837715147, "market_dynamics": 1.652329, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 14392}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.32, "activity_10": 0.290091, "activity_20": 0.25781, "activity_30": 0.240075}, "trend_signal": 1, "fair_value": 0.186577, "relative_strength": 47.980531, "rate_of_change": 1.7449138923916667, "market_dynamics": 1.64388, "expectation": {"probability": 28.6796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 12955}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.303091, "activity_20": 0.267738, "activity_30": 0.247591}, "trend_signal": 1, "fair_value": 0.186737, "relative_strength": 44.648741, "rate_of_change": 1.7149888143176746, "market_dynamics": 1.611357, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.313909, "activity_20": 0.276857, "activity_30": 0.25486}, "trend_signal": 1, "fair_value": 0.186865, "relative_strength": 43.279227, "rate_of_change": 1.6865127368221964, "market_dynamics": 1.566114, "expectation": {"probability": 24.8834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 7099}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.322727, "activity_20": 0.285333, "activity_30": 0.261882}, "trend_signal": 1, "fair_value": 0.186994, "relative_strength": 43.070435, "rate_of_change": 1.6581086400740481, "market_dynamics": 1.464365, "expectation": {"probability": 24.2976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 104781}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.329636, "activity_20": 0.29319, "activity_30": 0.268656}, "trend_signal": 1, "fair_value": 0.187122, "relative_strength": 40.672812, "rate_of_change": 1.6310638297872355, "market_dynamics": 1.496213, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3425, "high": 0.345, "low": 0.3425, "close": 0.345, "volume": 36350}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.335455, "activity_20": 0.300952, "activity_30": 0.275505}, "trend_signal": 1, "fair_value": 0.187282, "relative_strength": 40.329296, "rate_of_change": 2.093513040492731, "market_dynamics": 1.467864, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.339455, "activity_20": 0.308024, "activity_30": 0.282032}, "trend_signal": 1, "fair_value": 0.187571, "relative_strength": 40.334935, "rate_of_change": 2.050583801208206, "market_dynamics": 1.343725, "expectation": {"probability": 24.8936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 1814}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.341182, "activity_20": 0.313929, "activity_30": 0.287914}, "trend_signal": 1, "fair_value": 0.188019, "relative_strength": 38.635992, "rate_of_change": 2.2103177633191646, "market_dynamics": 1.130052, "expectation": {"probability": 26.6715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 6396}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334182, "activity_20": 0.315357, "activity_30": 0.29086}, "trend_signal": 1, "fair_value": 0.188212, "relative_strength": 19.103131, "rate_of_change": 1.6384031958102299, "market_dynamics": 0.590535, "expectation": {"probability": 26.1769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 16360}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.331, "activity_20": 0.318214, "activity_30": 0.294828}, "trend_signal": 1, "fair_value": 0.188468, "relative_strength": 26.487528, "rate_of_change": 1.8696324951644008, "market_dynamics": 0.146749, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.328273, "activity_20": 0.320524, "activity_30": 0.298484}, "trend_signal": 1, "fair_value": 0.188981, "relative_strength": 24.202002, "rate_of_change": 1.835698526200668, "market_dynamics": -0.249305, "expectation": {"probability": 22.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325909, "activity_20": 0.322357, "activity_30": 0.301828}, "trend_signal": 1, "fair_value": 0.18975, "relative_strength": 22.942896, "rate_of_change": 1.8645098017280295, "market_dynamics": -0.543161, "expectation": {"probability": 21.7525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 70000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323909, "activity_20": 0.323714, "activity_30": 0.304849}, "trend_signal": 1, "fair_value": 0.190519, "relative_strength": 22.440623, "rate_of_change": 1.403170954031794, "market_dynamics": -0.498112, "expectation": {"probability": 21.347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322273, "activity_20": 0.324643, "activity_30": 0.307624}, "trend_signal": 1, "fair_value": 0.191288, "relative_strength": 23.440448, "rate_of_change": 1.3238267148014353, "market_dynamics": -0.621257, "expectation": {"probability": 20.9563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 579}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325545, "activity_20": 0.327548, "activity_30": 0.311774}, "trend_signal": 1, "fair_value": 0.192346, "relative_strength": 35.794658, "rate_of_change": 1.484321277528175, "market_dynamics": -0.586426, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.285, "close": 0.285, "volume": 4000}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317818, "activity_20": 0.32419, "activity_30": 0.311785}, "trend_signal": 1, "fair_value": 0.193019, "relative_strength": 9.209459, "rate_of_change": 0.9949689818244387, "market_dynamics": -0.703815, "expectation": {"probability": 23.5678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311182, "activity_20": 0.320643, "activity_30": 0.311613}, "trend_signal": 1, "fair_value": 0.193692, "relative_strength": 9.016071, "rate_of_change": 0.9848192528166159, "market_dynamics": -0.91463, "expectation": {"probability": 19.674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.305636, "activity_20": 0.317024, "activity_30": 0.311258}, "trend_signal": 1, "fair_value": 0.194301, "relative_strength": 8.113502, "rate_of_change": 0.975215146299494, "market_dynamics": -0.990622, "expectation": {"probability": 18.4633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.301091, "activity_20": 0.313286, "activity_30": 0.31072}, "trend_signal": 0, "fair_value": 0.19491, "relative_strength": 7.598732, "rate_of_change": 0.9661374615198438, "market_dynamics": -1.156074, "expectation": {"probability": 21.1648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.296818, "activity_20": 0.309667, "activity_30": 0.31}, "trend_signal": 0, "fair_value": 0.195551, "relative_strength": 5.738197, "rate_of_change": 0.9001678107284071, "market_dynamics": -1.182815, "expectation": {"probability": 21.3361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290455, "activity_20": 0.304905, "activity_30": 0.30814}, "trend_signal": 0, "fair_value": 0.195968, "relative_strength": -1.68669, "rate_of_change": 0.5578366512399815, "market_dynamics": -1.223535, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285, "activity_20": 0.300476, "activity_30": 0.306172}, "trend_signal": 0, "fair_value": 0.196353, "relative_strength": -1.886262, "rate_of_change": 0.5547420965058335, "market_dynamics": -1.295602, "expectation": {"probability": 24.439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280455, "activity_20": 0.296381, "activity_30": 0.304097}, "trend_signal": 0, "fair_value": 0.196801, "relative_strength": -2.521671, "rate_of_change": 0.44114678307028005, "market_dynamics": -1.309159, "expectation": {"probability": 24.3914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276818, "activity_20": 0.292619, "activity_30": 0.301935}, "trend_signal": 0, "fair_value": 0.19725, "relative_strength": 0.343268, "rate_of_change": 0.38451400329490254, "market_dynamics": -1.355066, "expectation": {"probability": 18.9629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.27, "close": 0.36, "volume": 220217}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290455, "activity_20": 0.297762, "activity_30": 0.305505}, "trend_signal": 0, "fair_value": 0.198276, "relative_strength": 34.620315, "rate_of_change": 1.4222085096186905, "market_dynamics": -0.817416, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.303818, "activity_20": 0.30281, "activity_30": 0.308796}, "trend_signal": 0, "fair_value": 0.199301, "relative_strength": 37.078718, "rate_of_change": 1.2404530744336668, "market_dynamics": -0.317052, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.315818, "activity_20": 0.307786, "activity_30": 0.311839}, "trend_signal": 0, "fair_value": 0.200327, "relative_strength": 38.507087, "rate_of_change": 0.9589781129228524, "market_dynamics": 0.156203, "expectation": {"probability": 26.9657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 239906}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.329182, "activity_20": 0.314119, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": 39.914993, "rate_of_change": 1.213932679612328, "market_dynamics": 0.817758, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.340909, "activity_20": 0.320286, "activity_30": 0.319226}, "trend_signal": 0, "fair_value": 0.202538, "relative_strength": 37.283338, "rate_of_change": 0.6775801067986378, "market_dynamics": 0.781306, "expectation": {"probability": 27.8046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 4500}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.351, "activity_20": 0.326095, "activity_30": 0.322656}, "trend_signal": 0, "fair_value": 0.20366, "relative_strength": 40.820183, "rate_of_change": 0.3107201561058067, "market_dynamics": 0.874191, "expectation": {"probability": 26.5749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 2333}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.358545, "activity_20": 0.331167, "activity_30": 0.325699}, "trend_signal": 1, "fair_value": 0.205071, "relative_strength": 37.358295, "rate_of_change": 0.30975767656961983, "market_dynamics": 0.902882, "expectation": {"probability": 25.3026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.364273, "activity_20": 0.336, "activity_30": 0.328677}, "trend_signal": 1, "fair_value": 0.206417, "relative_strength": 32.575225, "rate_of_change": 0.30880114132901865, "market_dynamics": 0.761701, "expectation": {"probability": 23.2999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 4085}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.368182, "activity_20": 0.340595, "activity_30": 0.331591}, "trend_signal": 1, "fair_value": 0.207763, "relative_strength": 28.479186, "rate_of_change": 0.3078504954853728, "market_dynamics": 0.751544, "expectation": {"probability": 22.9849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.370273, "activity_20": 0.344952, "activity_30": 0.334441}, "trend_signal": 1, "fair_value": 0.209109, "relative_strength": 22.7928, "rate_of_change": 0.3069056848140001, "market_dynamics": 0.667816, "expectation": {"probability": 22.6203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370545, "activity_20": 0.349071, "activity_30": 0.337226}, "trend_signal": 1, "fair_value": 0.210391, "relative_strength": 21.71067, "rate_of_change": 0.30596665575385623, "market_dynamics": 0.642445, "expectation": {"probability": 22.267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370636, "activity_20": 0.353071, "activity_30": 0.339946}, "trend_signal": 1, "fair_value": 0.211801, "relative_strength": 18.987153, "rate_of_change": 0.2543978184014426, "market_dynamics": 0.621239, "expectation": {"probability": 21.9246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 5050}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376, "activity_20": 0.359524, "activity_30": 0.344548}, "trend_signal": 1, "fair_value": 0.21334, "relative_strength": 27.099614, "rate_of_change": 0.5577073451244052, "market_dynamics": 0.683714, "expectation": {"probability": 25.1652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 4958}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.388, "activity_10": 0.380636, "activity_20": 0.365429, "activity_30": 0.349032}, "trend_signal": 1, "fair_value": 0.214878, "relative_strength": 24.621544, "rate_of_change": 0.6051437216338886, "market_dynamics": 0.791942, "expectation": {"probability": 22.7623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 15566}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.379364, "activity_20": 0.367929, "activity_30": 0.351452}, "trend_signal": 1, "fair_value": 0.216224, "relative_strength": 13.148976, "rate_of_change": 0.701654135338338, "market_dynamics": 0.550656, "expectation": {"probability": 23.9444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378182, "activity_20": 0.370024, "activity_30": 0.35372}, "trend_signal": 1, "fair_value": 0.217571, "relative_strength": 11.755741, "rate_of_change": 0.49786012728734313, "market_dynamics": 0.292594, "expectation": {"probability": 22.1546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 38452}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.377091, "activity_20": 0.371714, "activity_30": 0.355882}, "trend_signal": 1, "fair_value": 0.218917, "relative_strength": 11.319912, "rate_of_change": 0.4953937592867679, "market_dynamics": -0.01969, "expectation": {"probability": 19.8155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 17475}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.374182, "activity_20": 0.371976, "activity_30": 0.35729}, "trend_signal": 1, "fair_value": 0.220199, "relative_strength": 7.361039, "rate_of_change": 0.3941839387048496, "market_dynamics": -0.404937, "expectation": {"probability": 20.8078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 2500}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.373273, "activity_20": 0.372762, "activity_30": 0.359258}, "trend_signal": 1, "fair_value": 0.221545, "relative_strength": 8.416405, "rate_of_change": 0.4910162002945431, "market_dynamics": -0.47159, "expectation": {"probability": 22.0907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 10}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372364, "activity_20": 0.373071, "activity_30": 0.361118}, "trend_signal": 1, "fair_value": 0.222891, "relative_strength": 7.895958, "rate_of_change": 0.48832390002550097, "market_dynamics": -0.512392, "expectation": {"probability": 20.2204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 68114}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.366, "activity_20": 0.370048, "activity_30": 0.360935}, "trend_signal": 1, "fair_value": 0.224109, "relative_strength": -3.321383, "rate_of_change": -0.04842007624703558, "market_dynamics": -0.566928, "expectation": {"probability": 27.2344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 7501}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.360182, "activity_20": 0.367119, "activity_30": 0.360763}, "trend_signal": 1, "fair_value": 0.225327, "relative_strength": -2.759391, "rate_of_change": 0.5349216586365111, "market_dynamics": -0.682478, "expectation": {"probability": 19.1194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.354909, "activity_20": 0.364286, "activity_30": 0.360473}, "trend_signal": 0, "fair_value": 0.226545, "relative_strength": -3.179581, "rate_of_change": 0.5320754716981217, "market_dynamics": -0.806542, "expectation": {"probability": 25.3775, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 22600}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352545, "activity_20": 0.3625, "activity_30": 0.36071}, "trend_signal": 0, "fair_value": 0.227827, "relative_strength": -2.35566, "rate_of_change": 0.6256983885451212, "market_dynamics": -0.827987, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351091, "activity_20": 0.360833, "activity_30": 0.360806}, "trend_signal": 0, "fair_value": 0.229109, "relative_strength": -4.031743, "rate_of_change": 0.6218077474892483, "market_dynamics": -0.908169, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 10503}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.355455, "activity_20": 0.362143, "activity_30": 0.362699}, "trend_signal": 1, "fair_value": 0.230583, "relative_strength": 3.373572, "rate_of_change": 0.9028508528033724, "market_dynamics": -0.702707, "expectation": {"probability": 21.9343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 100001}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.362364, "activity_20": 0.364857, "activity_30": 0.365355}, "trend_signal": 1, "fair_value": 0.232218, "relative_strength": 7.098945, "rate_of_change": 1.1776742135414096, "market_dynamics": -0.295736, "expectation": {"probability": 21.9343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4075, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 54073}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.378818, "activity_20": 0.37269, "activity_30": 0.37129}, "trend_signal": 1, "fair_value": 0.234269, "relative_strength": 22.971477, "rate_of_change": 1.6759776536312867, "market_dynamics": 0.165211, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 22305}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.433, "activity_10": 0.399091, "activity_20": 0.383, "activity_30": 0.378774}, "trend_signal": 1, "fair_value": 0.236513, "relative_strength": 30.522237, "rate_of_change": 1.923076923076925, "market_dynamics": 0.704877, "expectation": {"probability": 26.3065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.5, "volume": 6152}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.421, "activity_20": 0.39469, "activity_30": 0.387097}, "trend_signal": 1, "fair_value": 0.238885, "relative_strength": 36.392349, "rate_of_change": 2.0665768194070027, "market_dynamics": 1.034901, "expectation": {"probability": 27.3045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 1}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.440545, "activity_20": 0.405762, "activity_30": 0.394925}, "trend_signal": 1, "fair_value": 0.241224, "relative_strength": 35.20766, "rate_of_change": 1.2322172251608943, "market_dynamics": 1.157832, "expectation": {"probability": 24.5511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 1}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.494, "activity_10": 0.457182, "activity_20": 0.416214, "activity_30": 0.402452}, "trend_signal": 1, "fair_value": 0.243564, "relative_strength": 31.367941, "rate_of_change": 1.2174793195472429, "market_dynamics": 1.111595, "expectation": {"probability": 24.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 47154}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.470909, "activity_20": 0.426048, "activity_30": 0.409677}, "trend_signal": 1, "fair_value": 0.246192, "relative_strength": 30.93706, "rate_of_change": 1.2028350515463857, "market_dynamics": 1.10385, "expectation": {"probability": 23.9804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 2658}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.482636, "activity_20": 0.435881, "activity_30": 0.416925}, "trend_signal": 1, "fair_value": 0.248872, "relative_strength": 30.847118, "rate_of_change": 1.1034795386421654, "market_dynamics": 1.019119, "expectation": {"probability": 27.2992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.48, "volume": 4697}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.487, "activity_20": 0.442833, "activity_30": 0.42228}, "trend_signal": 1, "fair_value": 0.251404, "relative_strength": 23.422821, "rate_of_change": 0.8816120906801015, "market_dynamics": 0.920337, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 82054}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.489, "activity_10": 0.489, "activity_20": 0.449262, "activity_30": 0.427409}, "trend_signal": 1, "fair_value": 0.253936, "relative_strength": 24.651722, "rate_of_change": 0.87390761548065, "market_dynamics": 0.940919, "expectation": {"probability": 24.3701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.489182, "activity_20": 0.455167, "activity_30": 0.432312}, "trend_signal": 1, "fair_value": 0.256532, "relative_strength": 25.215233, "rate_of_change": 0.9076732673267267, "market_dynamics": 0.737544, "expectation": {"probability": 24.1231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 120303}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.487818, "activity_20": 0.460548, "activity_30": 0.436978}, "trend_signal": 1, "fair_value": 0.25916, "relative_strength": 26.233549, "rate_of_change": 0.8992633693676464, "market_dynamics": 0.755019, "expectation": {"probability": 23.8352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 30070}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491364, "activity_20": 0.468214, "activity_30": 0.443344}, "trend_signal": 1, "fair_value": 0.261968, "relative_strength": 36.260002, "rate_of_change": 1.1346038367940274, "market_dynamics": 0.74677, "expectation": {"probability": 26.8716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.488909, "activity_20": 0.472357, "activity_30": 0.447473}, "trend_signal": 1, "fair_value": 0.264564, "relative_strength": 24.346236, "rate_of_change": 0.8814903846153922, "market_dynamics": 0.427033, "expectation": {"probability": 25.8733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 16817}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.501364, "activity_20": 0.483595, "activity_30": 0.456527}, "trend_signal": 1, "fair_value": 0.267705, "relative_strength": 43.077309, "rate_of_change": 1.5090536067882339, "market_dynamics": 0.44298, "expectation": {"probability": 27.2832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 611}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.512727, "activity_20": 0.493786, "activity_30": 0.465172}, "trend_signal": 1, "fair_value": 0.270846, "relative_strength": 40.507009, "rate_of_change": 1.4866197183098668, "market_dynamics": 0.294238, "expectation": {"probability": 24.9354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.525, "volume": 11130}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.516636, "activity_20": 0.499595, "activity_30": 0.471151}, "trend_signal": 1, "fair_value": 0.273763, "relative_strength": 31.881683, "rate_of_change": 0.9638403730457717, "market_dynamics": 0.095089, "expectation": {"probability": 26.2475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 6840}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.527, "activity_10": 0.516455, "activity_20": 0.502619, "activity_30": 0.47557}, "trend_signal": 1, "fair_value": 0.276494, "relative_strength": 23.620911, "rate_of_change": 0.801832760595648, "market_dynamics": 0.021759, "expectation": {"probability": 25.9821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 867}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.512636, "activity_20": 0.503, "activity_30": 0.478473}, "trend_signal": 1, "fair_value": 0.279096, "relative_strength": 18.174793, "rate_of_change": 0.8711363636363579, "market_dynamics": -0.297421, "expectation": {"probability": 23.8284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.508727, "activity_20": 0.502738, "activity_30": 0.481129}, "trend_signal": 1, "fair_value": 0.281699, "relative_strength": 17.290011, "rate_of_change": 0.8638384257141772, "market_dynamics": -0.576445, "expectation": {"probability": 22.8727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.5025, "low": 0.485, "close": 0.5025, "volume": 3074}, "trend_line": 0.452083, "activity_lines": {"activity_5": 0.496167, "activity_10": 0.507909, "activity_20": 0.503643, "activity_30": 0.484667}, "trend_signal": 1, "fair_value": 0.284369, "relative_strength": 17.923588, "rate_of_change": 0.9864475156757212, "market_dynamics": -0.690983, "expectation": {"probability": 24.6965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 42}, "trend_line": 0.45625, "activity_lines": {"activity_5": 0.491, "activity_10": 0.5035, "activity_20": 0.502369, "activity_30": 0.48679}, "trend_signal": 1, "fair_value": 0.286926, "relative_strength": 13.429266, "rate_of_change": 0.9217333985130997, "market_dynamics": -0.786514, "expectation": {"probability": 24.0677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.460083, "activity_lines": {"activity_5": 0.4885, "activity_10": 0.499, "activity_20": 0.500929, "activity_30": 0.488645}, "trend_signal": 1, "fair_value": 0.289478, "relative_strength": 12.283273, "rate_of_change": 0.8401095890411027, "market_dynamics": -0.805169, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.405, "close": 0.405, "volume": 7443}, "trend_line": 0.46125, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.480409, "activity_20": 0.491845, "activity_30": 0.485091}, "trend_signal": 0, "fair_value": 0.291503, "relative_strength": -5.06597, "rate_of_change": 0.25364988491206447, "market_dynamics": -0.951739, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 17378}, "trend_line": 0.464917, "activity_lines": {"activity_5": 0.453167, "activity_10": 0.471364, "activity_20": 0.4875, "activity_30": 0.484366}, "trend_signal": 0, "fair_value": 0.293798, "relative_strength": 2.253591, "rate_of_change": 0.7950135501355081, "market_dynamics": -1.058718, "expectation": {"probability": 27.4572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 1960}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.458, "activity_10": 0.469773, "activity_20": 0.48625, "activity_30": 0.485339}, "trend_signal": 0, "fair_value": 0.296234, "relative_strength": 6.262181, "rate_of_change": 1.0036200009894127, "market_dynamics": -1.063617, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 2174}, "trend_line": 0.47275, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.461455, "activity_20": 0.48081, "activity_30": 0.483108}, "trend_signal": 0, "fair_value": 0.298349, "relative_strength": -5.045769, "rate_of_change": 0.6744281628593947, "market_dynamics": -1.175721, "expectation": {"probability": 31.1992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 7193}, "trend_line": 0.475417, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.453864, "activity_20": 0.475202, "activity_30": 0.480349}, "trend_signal": 0, "fair_value": 0.300401, "relative_strength": -2.574707, "rate_of_change": 0.5641459545214119, "market_dynamics": -1.085677, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.478083, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447636, "activity_20": 0.469952, "activity_30": 0.477419}, "trend_signal": 0, "fair_value": 0.302099, "relative_strength": -0.072264, "rate_of_change": 0.560770860108074, "market_dynamics": -1.163116, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 19878}, "trend_line": 0.482083, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.455136, "activity_20": 0.471607, "activity_30": 0.478833}, "trend_signal": 0, "fair_value": 0.304022, "relative_strength": 18.248129, "rate_of_change": 0.8366748033291299, "market_dynamics": -0.949803, "expectation": {"probability": 26.318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 3181}, "trend_line": 0.48325, "activity_lines": {"activity_5": 0.449, "activity_10": 0.449636, "activity_20": 0.4665, "activity_30": 0.475473}, "trend_signal": 0, "fair_value": 0.30524, "relative_strength": 0.508523, "rate_of_change": 0.24207449754503463, "market_dynamics": -0.885186, "expectation": {"probability": 29.3038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.482583, "activity_lines": {"activity_5": 0.444, "activity_10": 0.445455, "activity_20": 0.461631, "activity_30": 0.472038}, "trend_signal": 0, "fair_value": 0.306394, "relative_strength": -0.278195, "rate_of_change": -0.13802379720642083, "market_dynamics": -0.876152, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.480917, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.442273, "activity_20": 0.457, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 0.307612, "relative_strength": -4.504796, "rate_of_change": -0.34522558813717036, "market_dynamics": -0.770708, "expectation": {"probability": 27.3853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.478583, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440091, "activity_20": 0.45275, "activity_30": 0.46536}, "trend_signal": 0, "fair_value": 0.308766, "relative_strength": -4.385702, "rate_of_change": -0.4853228311746107, "market_dynamics": -0.987569, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.47625, "activity_lines": {"activity_5": 0.43, "activity_10": 0.437455, "activity_20": 0.448738, "activity_30": 0.462226}, "trend_signal": 0, "fair_value": 0.31024, "relative_strength": -2.733417, "rate_of_change": -0.48748075046543105, "market_dynamics": -0.958522, "expectation": {"probability": 26.2021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 950}, "trend_line": 0.472917, "activity_lines": {"activity_5": 0.42, "activity_10": 0.429727, "activity_20": 0.442488, "activity_30": 0.457306}, "trend_signal": 0, "fair_value": 0.311522, "relative_strength": -8.963319, "rate_of_change": -0.6998425196850457, "market_dynamics": -0.997458, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1700}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.412, "activity_10": 0.423455, "activity_20": 0.437, "activity_30": 0.452602}, "trend_signal": 0, "fair_value": 0.312837, "relative_strength": -9.14284, "rate_of_change": -0.7049862872343358, "market_dynamics": -1.042667, "expectation": {"probability": 25.1169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 6001}, "trend_line": 0.466083, "activity_lines": {"activity_5": 0.406, "activity_10": 0.417818, "activity_20": 0.432107, "activity_30": 0.448113}, "trend_signal": 0, "fair_value": 0.314151, "relative_strength": -8.017254, "rate_of_change": -0.7453421439873138, "market_dynamics": -0.971324, "expectation": {"probability": 24.6881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 58633}, "trend_line": 0.464083, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416364, "activity_20": 0.429619, "activity_30": 0.44514}, "trend_signal": 0, "fair_value": 0.315625, "relative_strength": -3.735181, "rate_of_change": -0.42910812022751343, "market_dynamics": -0.772909, "expectation": {"probability": 26.2725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 34233}, "trend_line": 0.459417, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400545, "activity_20": 0.419821, "activity_30": 0.437134}, "trend_signal": 0, "fair_value": 0.316587, "relative_strength": -22.487071, "rate_of_change": -1.005423598795906, "market_dynamics": -0.761629, "expectation": {"probability": 27.3004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc7c0a9c-8dca-4460-9498-380d33161270/", "share_image": "https://sharemaestro.com/terminal/cc7c0a9c-8dca-4460-9498-380d33161270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}