{"ticker": {"uuid": "cc7eb332-88e7-4253-90af-4d63258ad244", "symbol": "HECO", "name": "SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HECO rose 58.42%, moving from 42.13 to 66.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 31.03 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.74"}, {"label": "12-Week Change", "value": "58.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.03"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.885, "high": 66.7406, "low": 62.885, "close": 66.7406, "volume": 2748}, "trend_line": 45.851077, "activity_lines": {"activity_5": 61.076187, "activity_10": 56.067753, "activity_20": 50.472994, "activity_30": 48.303416}, "trend_signal": 1, "fair_value": 37.307516, "relative_strength": 31.032806, "rate_of_change": 1.4927607478696359, "market_dynamics": 1.521813, "expectation": {"probability": 57.6602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 25.354177, "high": 26.4419, "low": 25.354177, "close": 26.4419, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.86714, "high": 27.973398, "low": 26.856507, "close": 27.8537, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.519912, "high": 27.613369, "low": 26.466332, "close": 27.5882, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.354994, "high": 28.1802, "low": 26.958439, "close": 28.1802, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.713136, "high": 30.182, "low": 28.557636, "close": 30.182, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 28.569647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.944, "high": 31.236661, "low": 30.305707, "close": 30.944, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 29.53458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.192646, "high": 32.212157, "low": 30.1928, "close": 30.1928, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 29.948973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.768971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.656305, "high": 38.514175, "low": 29.656305, "close": 35.5543, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 31.994593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.80207, "high": 38.699564, "low": 34.982767, "close": 35.5876, "volume": 10240}, "trend_line": null, "activity_lines": {"activity_5": 33.52024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.280522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.206519, "high": 38.045891, "low": 35.109529, "close": 37.0606, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 35.04306, "activity_10": 32.743402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.95853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.133822, "high": 37.1874, "low": 34.641253, "close": 37.1874, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 36.149573, "activity_10": 33.875924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.524791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.21672, "high": 39.149258, "low": 35.977789, "close": 38.8166, "volume": 3929}, "trend_line": null, "activity_lines": {"activity_5": 37.382927, "activity_10": 35.109291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.132442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.721663, "high": 37.539552, "low": 35.397277, "close": 36.9435, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 37.416993, "activity_10": 35.802769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.502523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.460597, "high": 39.499468, "low": 33.548696, "close": 34.4657, "volume": 4144}, "trend_line": null, "activity_lines": {"activity_5": 36.532513, "activity_10": 35.875642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.64275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.09, "high": 35.37, "low": 32.735, "close": 32.735, "volume": 7129}, "trend_line": null, "activity_lines": {"activity_5": 35.145927, "activity_10": 35.51956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.7, "high": 34.96, "low": 31.4, "close": 34.9241, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 34.777413, "activity_10": 35.515078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.22, "high": 36.49, "low": 33.16, "close": 33.37, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 34.041753, "activity_10": 35.155667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.825153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.84, "high": 36.93, "low": 32.84, "close": 36.7, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 34.7792, "activity_10": 35.343944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.040422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.17, "high": 37.29, "low": 36.48, "close": 37.29, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 35.729547, "activity_10": 35.618662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.264084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.571, "high": 35.911, "low": 32.66, "close": 35.27, "volume": 4296}, "trend_line": null, "activity_lines": {"activity_5": 35.818273, "activity_10": 35.495155, "activity_20": 34.905446, "activity_30": null}, "trend_signal": 0, "fair_value": 33.36438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.529, "high": 36.75, "low": 34.529, "close": 35.39, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 35.778, "activity_10": 35.426022, "activity_20": 35.098362, "activity_30": null}, "trend_signal": 0, "fair_value": 33.460838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.6, "high": 36.0655, "low": 34.5431, "close": 36.0655, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 35.931833, "activity_10": 35.512387, "activity_20": 35.313001, "activity_30": null}, "trend_signal": 0, "fair_value": 33.579232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.31, "high": 36.31, "low": 32.9833, "close": 32.9833, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 34.878567, "activity_10": 35.088373, "activity_20": 35.194994, "activity_30": null}, "trend_signal": 0, "fair_value": 33.553322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.55, "high": 32.1, "low": 28.89, "close": 29.7, "volume": 16388}, "trend_line": null, "activity_lines": {"activity_5": 32.978647, "activity_10": 34.139398, "activity_20": 34.738601, "activity_30": null}, "trend_signal": 0, "fair_value": 33.392767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.811, "high": 29.811, "low": 27.33, "close": 27.89, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 30.981393, "activity_10": 32.947982, "activity_20": 34.10259, "activity_30": null}, "trend_signal": 0, "fair_value": 33.172656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.54, "high": 26.7562, "low": 25.48, "close": 26.69, "volume": 381201}, "trend_line": null, "activity_lines": {"activity_5": 29.07614, "activity_10": 31.626475, "activity_20": 33.363207, "activity_30": null}, "trend_signal": 0, "fair_value": 32.923323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.69, "high": 27.09, "low": 26.06, "close": 26.6449, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 27.735853, "activity_10": 30.446478, "activity_20": 32.639786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.690789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.79, "high": 28.3142, "low": 24.21, "close": 24.381, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 26.268973, "activity_10": 28.977138, "activity_20": 31.71765, "activity_30": null}, "trend_signal": 0, "fair_value": 32.394011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.96, "high": 25.73, "low": 22.24, "close": 22.24, "volume": 2367}, "trend_line": null, "activity_lines": {"activity_5": 24.661913, "activity_10": 27.342507, "activity_20": 30.644816, "activity_30": null}, "trend_signal": 0, "fair_value": 32.043872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.921119, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1615, "high": 24.18, "low": 21.46, "close": 23.4923, "volume": 4327}, "trend_line": 31.75882, "activity_lines": {"activity_5": 23.96962, "activity_10": 26.209204, "activity_20": 29.754808, "activity_30": 31.142344}, "trend_signal": 0, "fair_value": 31.75882, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.23, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.79, "high": 23.79, "low": 22.56, "close": 22.9709, "volume": 3374}, "trend_line": 31.64312, "activity_lines": {"activity_5": 23.396707, "activity_10": 25.19524, "activity_20": 28.879754, "activity_30": 30.575381}, "trend_signal": 0, "fair_value": 31.475339, "relative_strength": null, "rate_of_change": -0.36430824570938203, "market_dynamics": -1.222665, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.59, "high": 25.66, "low": 22.59, "close": 25.66, "volume": 484}, "trend_line": 31.569997, "activity_lines": {"activity_5": 23.9681, "activity_10": 24.896005, "activity_20": 28.328503, "activity_30": 30.189373}, "trend_signal": 0, "fair_value": 31.293609, "relative_strength": null, "rate_of_change": -0.23108656794904844, "market_dynamics": -1.206459, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.46, "high": 26.15, "low": 24.59, "close": 26.15, "volume": 3541}, "trend_line": 31.522057, "activity_lines": {"activity_5": 24.768487, "activity_10": 24.875053, "activity_20": 27.886569, "activity_30": 29.839696}, "trend_signal": 0, "fair_value": 31.137742, "relative_strength": null, "rate_of_change": -0.15185303945388573, "market_dynamics": -1.163467, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.8128, "high": 26.85, "low": 25.8128, "close": 26.7556, "volume": 152}, "trend_line": 31.47457, "activity_lines": {"activity_5": 25.652807, "activity_10": 25.088451, "activity_20": 27.553708, "activity_30": 29.532183}, "trend_signal": 0, "fair_value": 31.008856, "relative_strength": null, "rate_of_change": -0.15064689464903983, "market_dynamics": -1.035608, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.35, "high": 28.4359, "low": 27.35, "close": 28.4359, "volume": 1923}, "trend_line": 31.416367, "activity_lines": {"activity_5": 26.796187, "activity_10": 25.660893, "activity_20": 27.417591, "activity_30": 29.33614}, "trend_signal": 0, "fair_value": 30.935343, "relative_strength": null, "rate_of_change": -0.1849207153584589, "market_dynamics": -0.787706, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 28.8383, "low": 27.9, "close": 28.26, "volume": 1038}, "trend_line": 31.3269, "activity_lines": {"activity_5": 27.55136, "activity_10": 26.191427, "activity_20": 27.285193, "activity_30": 29.132503}, "trend_signal": 0, "fair_value": 30.861028, "relative_strength": null, "rate_of_change": -0.2847783131639716, "market_dynamics": -0.515037, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.86, "high": 28.86, "low": 27.72, "close": 27.72, "volume": 147}, "trend_line": 31.244473, "activity_lines": {"activity_5": 27.773927, "activity_10": 26.595235, "activity_20": 27.133101, "activity_30": 28.8998}, "trend_signal": 0, "fair_value": 30.776135, "relative_strength": null, "rate_of_change": -0.26311891696911965, "market_dynamics": -0.219839, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.97, "high": 29.585, "low": 27.97, "close": 29.4864, "volume": 606}, "trend_line": 31.04221, "activity_lines": {"activity_5": 28.44796, "activity_10": 27.300658, "activity_20": 27.176142, "activity_30": 28.786376}, "trend_signal": 0, "fair_value": 30.742195, "relative_strength": null, "rate_of_change": -0.6473560939882025, "market_dynamics": 0.098329, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.44, "high": 30.48, "low": 29.1004, "close": 29.1004, "volume": 230}, "trend_line": 30.82597, "activity_lines": {"activity_5": 28.7709, "activity_10": 27.843075, "activity_20": 27.216771, "activity_30": 28.661098}, "trend_signal": 0, "fair_value": 30.700097, "relative_strength": null, "rate_of_change": -0.6965998877012916, "market_dynamics": 0.291853, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.6299, "high": 29.99, "low": 29.2274, "close": 29.31, "volume": 398}, "trend_line": 30.567617, "activity_lines": {"activity_5": 29.007387, "activity_10": 28.298865, "activity_20": 27.316361, "activity_30": 28.563293}, "trend_signal": 0, "fair_value": 30.665345, "relative_strength": null, "rate_of_change": -0.8381017693847206, "market_dynamics": 0.470782, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.97, "high": 31.8685, "low": 28.97, "close": 31.7535, "volume": 2760}, "trend_line": 30.386487, "activity_lines": {"activity_5": 30.0001, "activity_10": 29.093153, "activity_20": 27.677046, "activity_30": 28.639802}, "trend_signal": 0, "fair_value": 30.691885, "relative_strength": null, "rate_of_change": -0.5925551867520441, "market_dynamics": 0.654734, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.1885, "high": 34.212, "low": 33.1885, "close": 34.212, "volume": 928}, "trend_line": 30.233, "activity_lines": {"activity_5": 31.579413, "activity_10": 30.174756, "activity_20": 28.28919, "activity_30": 28.886609}, "trend_signal": 0, "fair_value": 30.775698, "relative_strength": null, "rate_of_change": -0.5051159747423201, "market_dynamics": 0.764496, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.14, "high": 33.545, "low": 33.0408, "close": 33.2, "volume": 724}, "trend_line": 30.108217, "activity_lines": {"activity_5": 32.388593, "activity_10": 30.916869, "activity_20": 28.81378, "activity_30": 29.078028}, "trend_signal": 0, "fair_value": 30.832077, "relative_strength": null, "rate_of_change": -0.4127377369100015, "market_dynamics": 0.858967, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.7715, "high": 34.3, "low": 33.5227, "close": 34.0764, "volume": 1023}, "trend_line": 30.09524, "activity_lines": {"activity_5": 33.242333, "activity_10": 31.690145, "activity_20": 29.420804, "activity_30": 29.33404}, "trend_signal": 0, "fair_value": 30.905811, "relative_strength": null, "rate_of_change": -0.043101190615171106, "market_dynamics": 0.953424, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.99, "high": 35.0, "low": 34.1444, "close": 34.97, "volume": 3255}, "trend_line": 30.16974, "activity_lines": {"activity_5": 34.062207, "activity_10": 32.492789, "activity_20": 30.092093, "activity_30": 29.648541}, "trend_signal": 0, "fair_value": 30.996127, "relative_strength": null, "rate_of_change": 0.2475474526868716, "market_dynamics": 1.031575, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.99, "high": 34.99, "low": 32.8425, "close": 32.8425, "volume": 734}, "trend_line": 30.100353, "activity_lines": {"activity_5": 33.79558, "activity_10": 32.789813, "activity_20": 30.527049, "activity_30": 29.820977}, "trend_signal": 0, "fair_value": 31.036265, "relative_strength": null, "rate_of_change": -0.2299887238007438, "market_dynamics": 0.987323, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.12, "high": 34.78, "low": 33.12, "close": 34.1341, "volume": 3342}, "trend_line": 30.125823, "activity_lines": {"activity_5": 33.886887, "activity_10": 33.238355, "activity_20": 31.055716, "activity_30": 30.081219}, "trend_signal": 0, "fair_value": 31.102177, "relative_strength": null, "rate_of_change": 0.08461694784776147, "market_dynamics": 1.007675, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.3272, "high": 34.8344, "low": 34.2472, "close": 34.2472, "volume": 1388}, "trend_line": 30.044063, "activity_lines": {"activity_5": 34.021087, "activity_10": 33.59084, "activity_20": 31.559492, "activity_30": 30.347114}, "trend_signal": 1, "fair_value": 31.167698, "relative_strength": null, "rate_of_change": -0.2713950752482319, "market_dynamics": 1.004424, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.31, "high": 34.8, "low": 33.7107, "close": 34.4944, "volume": 2848}, "trend_line": 29.950877, "activity_lines": {"activity_5": 34.167873, "activity_10": 33.901711, "activity_20": 32.03983, "activity_30": 30.634232}, "trend_signal": 1, "fair_value": 31.23559, "relative_strength": null, "rate_of_change": -0.31016444080816524, "market_dynamics": 0.950566, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.1208, "high": 34.9559, "low": 34.1208, "close": 34.7071, "volume": 275}, "trend_line": 29.932113, "activity_lines": {"activity_5": 34.357693, "activity_10": 34.153182, "activity_20": 32.48207, "activity_30": 30.941086}, "trend_signal": 1, "fair_value": 31.30502, "relative_strength": null, "rate_of_change": -0.06264925063796074, "market_dynamics": 0.973469, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.6944, "high": 34.6944, "low": 34.27, "close": 34.4824, "volume": 283}, "trend_line": 29.90186, "activity_lines": {"activity_5": 34.49014, "activity_10": 34.265669, "activity_20": 32.849506, "activity_30": 31.234652}, "trend_signal": 1, "fair_value": 31.367322, "relative_strength": null, "rate_of_change": -0.10107204927364086, "market_dynamics": 0.913208, "expectation": {"probability": 78.4127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.53, "high": 38.38, "low": 34.53, "close": 38.38, "volume": 3908}, "trend_line": 29.97901, "activity_lines": {"activity_5": 35.81246, "activity_10": 35.037195, "activity_20": 33.533325, "activity_30": 31.781629}, "trend_signal": 1, "fair_value": 31.502181, "relative_strength": 7.336973, "rate_of_change": 0.2580107056885412, "market_dynamics": 1.027695, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.17, "high": 41.3303, "low": 38.775, "close": 41.1562, "volume": 1999}, "trend_line": 30.25144, "activity_lines": {"activity_5": 37.77712, "activity_10": 36.237702, "activity_20": 34.420973, "activity_30": 32.502738}, "trend_signal": 1, "fair_value": 31.684332, "relative_strength": 12.184367, "rate_of_change": 0.9087358121565722, "market_dynamics": 1.174534, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.85, "high": 41.3978, "low": 39.9998, "close": 39.9998, "volume": 1689}, "trend_line": 30.594767, "activity_lines": {"activity_5": 38.895713, "activity_10": 37.083296, "activity_20": 35.12703, "activity_30": 33.131665}, "trend_signal": 1, "fair_value": 31.838322, "relative_strength": 9.195832, "rate_of_change": 1.1349112637282792, "market_dynamics": 1.30281, "expectation": {"probability": 77.8261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5536, "high": 43.48, "low": 41.5536, "close": 43.3104, "volume": 1778}, "trend_line": 31.10878, "activity_lines": {"activity_5": 40.750813, "activity_10": 38.42312, "activity_20": 36.085314, "activity_30": 33.952028}, "trend_signal": 1, "fair_value": 32.046905, "relative_strength": 16.278496, "rate_of_change": 1.6800683594027648, "market_dynamics": 1.467054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.4806, "high": 45.87, "low": 43.7904, "close": 44.5589, "volume": 1756}, "trend_line": 31.70441, "activity_lines": {"activity_5": 42.448527, "activity_10": 39.8383, "activity_20": 37.091672, "activity_30": 34.819778}, "trend_signal": 1, "fair_value": 32.270334, "relative_strength": 21.718043, "rate_of_change": 1.9146684633727196, "market_dynamics": 1.454758, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.125, "high": 47.57, "low": 44.3709, "close": 45.0684, "volume": 3670}, "trend_line": 32.318527, "activity_lines": {"activity_5": 43.644307, "activity_10": 41.133091, "activity_20": 38.06894, "activity_30": 35.681971}, "trend_signal": 1, "fair_value": 32.494861, "relative_strength": 19.676845, "rate_of_change": 1.9370081323071582, "market_dynamics": 1.448456, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.83, "high": 46.44, "low": 43.8439, "close": 46.1203, "volume": 27560}, "trend_line": 33.04317, "activity_lines": {"activity_5": 44.744827, "activity_10": 42.420331, "activity_20": 39.063778, "activity_30": 36.572408}, "trend_signal": 1, "fair_value": 32.729783, "relative_strength": 19.416956, "rate_of_change": 2.242190679049204, "market_dynamics": 1.482622, "expectation": {"probability": 74.4063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.1616, "high": 47.1616, "low": 46.0974, "close": 46.5092, "volume": 612}, "trend_line": 33.852143, "activity_lines": {"activity_5": 45.64404, "activity_10": 43.562405, "activity_20": 40.016445, "activity_30": 37.441184}, "trend_signal": 1, "fair_value": 32.963332, "relative_strength": 17.71073, "rate_of_change": 2.4482306025723153, "market_dynamics": 1.507739, "expectation": {"probability": 76.3415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.96, "high": 47.1016, "low": 44.6134, "close": 44.67, "volume": 432357}, "trend_line": 34.558067, "activity_lines": {"activity_5": 45.496227, "activity_10": 44.151629, "activity_20": 40.71105, "activity_30": 38.13911}, "trend_signal": 1, "fair_value": 33.158443, "relative_strength": 16.50659, "rate_of_change": 2.0853155441296676, "market_dynamics": 1.555568, "expectation": {"probability": 80.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.45, "high": 45.45, "low": 40.5598, "close": 40.5598, "volume": 2840}, "trend_line": 35.144363, "activity_lines": {"activity_5": 43.887707, "activity_10": 43.8124, "activity_20": 40.941066, "activity_30": 38.526319}, "trend_signal": 1, "fair_value": 33.279777, "relative_strength": 6.115735, "rate_of_change": 1.6965532244613022, "market_dynamics": 1.232777, "expectation": {"probability": 75.2998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.3424, "high": 40.3424, "low": 38.2526, "close": 38.2526, "volume": 688}, "trend_line": 35.564117, "activity_lines": {"activity_5": 41.776727, "activity_10": 42.943182, "activity_20": 40.909413, "activity_30": 38.72685}, "trend_signal": 1, "fair_value": 33.359984, "relative_strength": 3.546637, "rate_of_change": 1.1943707729174224, "market_dynamics": 0.717892, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.52, "high": 44.2222, "low": 38.52, "close": 44.2222, "volume": 2138}, "trend_line": 36.166523, "activity_lines": {"activity_5": 42.11, "activity_10": 43.161662, "activity_20": 41.427052, "activity_30": 39.285436}, "trend_signal": 1, "fair_value": 33.5324, "relative_strength": 14.132783, "rate_of_change": 1.6938590096303947, "market_dynamics": 0.317212, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.0087, "high": 43.9452, "low": 42.4337, "close": 43.2559, "volume": 846}, "trend_line": 36.716533, "activity_lines": {"activity_5": 42.247713, "activity_10": 43.148705, "activity_20": 41.800177, "activity_30": 39.742815}, "trend_signal": 1, "fair_value": 33.68433, "relative_strength": 10.695844, "rate_of_change": 1.52077101799363, "market_dynamics": -0.166722, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.6723, "high": 44.2368, "low": 42.4181, "close": 42.4181, "volume": 1006}, "trend_line": 37.182607, "activity_lines": {"activity_5": 42.323047, "activity_10": 42.92422, "activity_20": 42.049799, "activity_30": 40.110658}, "trend_signal": 1, "fair_value": 33.818695, "relative_strength": 10.679839, "rate_of_change": 1.269384557632386, "market_dynamics": -0.359811, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0327, "high": 41.2884, "low": 38.2645, "close": 41.2884, "volume": 1967}, "trend_line": 37.616887, "activity_lines": {"activity_5": 42.17194, "activity_10": 42.510558, "activity_20": 42.156363, "activity_30": 40.375548}, "trend_signal": 1, "fair_value": 33.931873, "relative_strength": 7.129786, "rate_of_change": 1.167965441476444, "market_dynamics": -0.422918, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.8424, "high": 41.8424, "low": 40.8919, "close": 40.8919, "volume": 1463}, "trend_line": 38.05595, "activity_lines": {"activity_5": 41.840093, "activity_10": 42.084269, "activity_20": 42.184947, "activity_30": 40.586839}, "trend_signal": 1, "fair_value": 34.035754, "relative_strength": 4.720097, "rate_of_change": 1.1671965306432839, "market_dynamics": -0.618138, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.49, "high": 42.3525, "low": 39.6365, "close": 42.3525, "volume": 3133}, "trend_line": 38.48482, "activity_lines": {"activity_5": 41.81916, "activity_10": 41.99948, "activity_20": 42.320455, "activity_30": 40.864036}, "trend_signal": 1, "fair_value": 34.158059, "relative_strength": 10.318517, "rate_of_change": 1.1269459834795774, "market_dynamics": -0.714385, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.36, "high": 44.5282, "low": 43.7695, "close": 44.3682, "volume": 502}, "trend_line": 38.993747, "activity_lines": {"activity_5": 42.594773, "activity_10": 42.349687, "activity_20": 42.609339, "activity_30": 41.243609}, "trend_signal": 1, "fair_value": 34.306032, "relative_strength": 12.91146, "rate_of_change": 1.3224097189489257, "market_dynamics": -0.724857, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.7784, "high": 47.79, "low": 42.34, "close": 47.7204, "volume": 19754}, "trend_line": 39.607427, "activity_lines": {"activity_5": 44.413633, "activity_10": 43.348313, "activity_20": 43.170461, "activity_30": 41.806619}, "trend_signal": 1, "fair_value": 34.497666, "relative_strength": 22.266605, "rate_of_change": 1.5737907926622239, "market_dynamics": -0.564671, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.8152, "high": 46.501, "low": 41.46, "close": 46.4447, "volume": 1777}, "trend_line": 40.097133, "activity_lines": {"activity_5": 45.453773, "activity_10": 44.059531, "activity_20": 43.54812, "activity_30": 42.247733}, "trend_signal": 1, "fair_value": 34.665934, "relative_strength": 18.580311, "rate_of_change": 1.2363994257945565, "market_dynamics": -0.421201, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.614, "high": 47.17, "low": 44.39, "close": 44.5547, "volume": 1294}, "trend_line": 40.44189, "activity_lines": {"activity_5": 45.52016, "activity_10": 44.320115, "activity_20": 43.688816, "activity_30": 42.535318}, "trend_signal": 1, "fair_value": 34.803278, "relative_strength": 13.778918, "rate_of_change": 0.8598046149583846, "market_dynamics": -0.361088, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2256, "high": 44.2256, "low": 39.6317, "close": 42.6464, "volume": 3188}, "trend_line": 40.75677, "activity_lines": {"activity_5": 44.70626, "activity_10": 44.119151, "activity_20": 43.618365, "activity_30": 42.677545}, "trend_signal": 1, "fair_value": 34.910718, "relative_strength": 11.023033, "rate_of_change": 0.7785986263253332, "market_dynamics": -0.399241, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.87, "high": 44.209, "low": 42.994, "close": 43.8041, "volume": 3196}, "trend_line": 41.081027, "activity_lines": {"activity_5": 44.258667, "activity_10": 44.157329, "activity_20": 43.651076, "activity_30": 42.874147}, "trend_signal": 1, "fair_value": 35.030899, "relative_strength": 15.310627, "rate_of_change": 0.7955905239791959, "market_dynamics": -0.508882, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.14, "high": 44.1644, "low": 43.1037, "close": 43.5192, "volume": 1203}, "trend_line": 41.366, "activity_lines": {"activity_5": 43.753713, "activity_10": 44.13374, "activity_20": 43.638537, "activity_30": 43.031448}, "trend_signal": 1, "fair_value": 35.144076, "relative_strength": 12.972526, "rate_of_change": 0.6936851895158337, "market_dynamics": -0.526375, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.08, "high": 44.96, "low": 42.5553, "close": 43.4944, "volume": 1250}, "trend_line": 41.721063, "activity_lines": {"activity_5": 43.520573, "activity_10": 44.085622, "activity_20": 43.622642, "activity_30": 43.168764}, "trend_signal": 1, "fair_value": 35.253949, "relative_strength": 12.749297, "rate_of_change": 0.8583450176473462, "market_dynamics": -0.486974, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.6634, "high": 43.904, "low": 41.2062, "close": 41.2062, "volume": 181}, "trend_line": 41.9568, "activity_lines": {"activity_5": 42.721387, "activity_10": 43.581358, "activity_20": 43.393893, "activity_30": 43.135547}, "trend_signal": 1, "fair_value": 35.331251, "relative_strength": 7.778471, "rate_of_change": 0.5650311450597515, "market_dynamics": -0.618485, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.32, "high": 42.9003, "low": 41.31, "close": 42.1292, "volume": 2600}, "trend_line": 42.219533, "activity_lines": {"activity_5": 42.4531, "activity_10": 43.239198, "activity_20": 43.27144, "activity_30": 43.14667}, "trend_signal": 1, "fair_value": 35.418404, "relative_strength": 10.809205, "rate_of_change": 0.6261988521526838, "market_dynamics": -0.730196, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.13, "high": 43.3651, "low": 41.35, "close": 41.3813, "volume": 294}, "trend_line": 42.449097, "activity_lines": {"activity_5": 41.969993, "activity_10": 42.765116, "activity_20": 43.096763, "activity_30": 43.09259}, "trend_signal": 0, "fair_value": 35.493884, "relative_strength": 10.511215, "rate_of_change": 0.5437388423979096, "market_dynamics": -0.909222, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.51, "high": 42.944, "low": 39.2663, "close": 39.2663, "volume": 1123}, "trend_line": 42.60107, "activity_lines": {"activity_5": 40.943407, "activity_10": 41.960796, "activity_20": 42.745076, "activity_30": 42.887249}, "trend_signal": 0, "fair_value": 35.541039, "relative_strength": 7.793964, "rate_of_change": 0.3580123270937851, "market_dynamics": -1.101925, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.57, "high": 40.01, "low": 37.57, "close": 39.7816, "volume": 724}, "trend_line": 42.77771, "activity_lines": {"activity_5": 40.372113, "activity_10": 41.403878, "activity_20": 42.468198, "activity_30": 42.705347}, "trend_signal": 0, "fair_value": 35.593391, "relative_strength": 4.556786, "rate_of_change": 0.41463747272075335, "market_dynamics": -1.046344, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.68, "high": 44.1893, "low": 40.4804, "close": 44.1893, "volume": 1102}, "trend_line": 42.971353, "activity_lines": {"activity_5": 41.517573, "activity_10": 41.769507, "activity_20": 42.614806, "activity_30": 42.796418}, "trend_signal": 0, "fair_value": 35.69822, "relative_strength": 10.517166, "rate_of_change": 0.45267266527357725, "market_dynamics": -0.893729, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.221, "high": 49.3883, "low": 45.21, "close": 49.3883, "volume": 5827}, "trend_line": 43.245757, "activity_lines": {"activity_5": 44.19716, "activity_10": 43.087053, "activity_20": 43.228287, "activity_30": 43.210414}, "trend_signal": 0, "fair_value": 35.86316, "relative_strength": 15.508128, "rate_of_change": 0.638574261322414, "market_dynamics": -0.504762, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.29, "high": 50.6331, "low": 48.4934, "close": 50.6331, "volume": 2028}, "trend_line": 43.6002, "activity_lines": {"activity_5": 46.80774, "activity_10": 44.508345, "activity_20": 43.93572, "activity_30": 43.687017}, "trend_signal": 1, "fair_value": 36.038993, "relative_strength": 15.009879, "rate_of_change": 0.8196017935354986, "market_dynamics": -0.032169, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.04, "high": 51.04, "low": 47.66, "close": 50.106, "volume": 1278}, "trend_line": 43.82672, "activity_lines": {"activity_5": 48.625833, "activity_10": 45.709638, "activity_20": 44.557823, "activity_30": 44.106746}, "trend_signal": 1, "fair_value": 36.204487, "relative_strength": 11.414093, "rate_of_change": 0.5195389011977026, "market_dynamics": 0.451056, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.1069, "high": 57.1699, "low": 51.1069, "close": 57.0965, "volume": 1646}, "trend_line": 44.24464, "activity_lines": {"activity_5": 52.051447, "activity_10": 48.062171, "activity_20": 45.809079, "activity_30": 44.962861}, "trend_signal": 1, "fair_value": 36.447417, "relative_strength": 19.471612, "rate_of_change": 0.9535735277474453, "market_dynamics": 0.920369, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.11, "high": 60.32, "low": 56.015, "close": 58.4608, "volume": 1638}, "trend_line": 44.691053, "activity_lines": {"activity_5": 54.7775, "activity_10": 50.415447, "activity_20": 47.114992, "activity_30": 45.880032}, "trend_signal": 1, "fair_value": 36.700445, "relative_strength": 21.758806, "rate_of_change": 1.0089651537451763, "market_dynamics": 1.162209, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.8, "high": 60.6896, "low": 56.24, "close": 60.6896, "volume": 3038}, "trend_line": 45.176697, "activity_lines": {"activity_5": 57.295053, "activity_10": 52.86024, "activity_20": 48.54951, "activity_30": 46.912197}, "trend_signal": 1, "fair_value": 36.973049, "relative_strength": 23.870455, "rate_of_change": 1.0866694056190636, "market_dynamics": 1.343509, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.885, "high": 66.7406, "low": 62.885, "close": 66.7406, "volume": 2748}, "trend_line": 45.851077, "activity_lines": {"activity_5": 61.076187, "activity_10": 56.067753, "activity_20": 50.472994, "activity_30": 48.303416}, "trend_signal": 1, "fair_value": 37.307516, "relative_strength": 31.032806, "rate_of_change": 1.4927607478696359, "market_dynamics": 1.521813, "expectation": {"probability": 57.6602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc7eb332-88e7-4253-90af-4d63258ad244/", "share_image": "https://sharemaestro.com/terminal/cc7eb332-88e7-4253-90af-4d63258ad244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}