{"ticker": {"uuid": "cc80a453-fb6a-4d7e-81fb-e059ce05911b", "symbol": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8091 fell 13.72%, moving from 2,521.96 to 2,176.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,176.00"}, {"label": "12-Week Change", "value": "-13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.0, "high": 2186.0, "low": 2111.0, "close": 2176.0, "volume": 102100}, "trend_line": 2437.883398, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2293.163636, "activity_20": 2399.363546, "activity_30": 2424.977674}, "trend_signal": 0, "fair_value": 2022.242224, "relative_strength": -32.510879, "rate_of_change": -0.3671070643534575, "market_dynamics": -1.111841, "expectation": {"probability": 54.2683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1554.529572, "high": 1576.486187, "low": 1523.79027, "close": 1561.116577, "volume": 228200}, "trend_line": 1318.018669, "activity_lines": {"activity_5": 1537.110579, "activity_10": 1477.920823, "activity_20": 1424.197116, "activity_30": 1382.988516}, "trend_signal": 1, "fair_value": 969.410229, "relative_strength": 11.862853, "rate_of_change": 1.2497667053666497, "market_dynamics": 0.749871, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1578.681838, "high": 1602.834106, "low": 1556.725251, "close": 1602.834106, "volume": 222800}, "trend_line": 1334.143327, "activity_lines": {"activity_5": 1566.532479, "activity_10": 1508.939557, "activity_20": 1444.139761, "activity_30": 1401.363706}, "trend_signal": 1, "fair_value": 975.063299, "relative_strength": 9.402457, "rate_of_change": 1.2234013355997428, "market_dynamics": 0.836775, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1616.008255, "high": 1679.682415, "low": 1607.225587, "close": 1633.573486, "volume": 340400}, "trend_line": 1350.624731, "activity_lines": {"activity_5": 1592.441341, "activity_10": 1540.796651, "activity_20": 1465.711344, "activity_30": 1420.681781}, "trend_signal": 1, "fair_value": 980.823484, "relative_strength": 14.000991, "rate_of_change": 1.235354827810049, "market_dynamics": 1.074787, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1631.37763, "high": 1749.943466, "low": 1624.790641, "close": 1747.747803, "volume": 321800}, "trend_line": 1372.318811, "activity_lines": {"activity_5": 1649.528556, "activity_10": 1587.903591, "activity_20": 1496.671069, "activity_30": 1446.302624}, "trend_signal": 1, "fair_value": 987.412981, "relative_strength": 19.656395, "rate_of_change": 1.6062255859877324, "market_dynamics": 1.345431, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1771.900207, "high": 1809.226481, "low": 1703.834689, "close": 1734.573975, "volume": 313800}, "trend_line": 1392.635852, "activity_lines": {"activity_5": 1688.757756, "activity_10": 1624.87059, "activity_20": 1524.448359, "activity_30": 1469.673925}, "trend_signal": 1, "fair_value": 994.057926, "relative_strength": 20.792617, "rate_of_change": 1.4804898713874743, "market_dynamics": 1.528561, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1736.769562, "high": 1776.291439, "low": 1692.856217, "close": 1695.05188, "volume": 222400}, "trend_line": 1410.42758, "activity_lines": {"activity_5": 1701.785319, "activity_10": 1648.22445, "activity_20": 1546.850352, "activity_30": 1489.184636}, "trend_signal": 1, "fair_value": 1000.252173, "relative_strength": 17.220084, "rate_of_change": 1.2775578033876382, "market_dynamics": 1.490886, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1697.247621, "high": 1774.095823, "low": 1697.247621, "close": 1758.726074, "volume": 181600}, "trend_line": 1430.46967, "activity_lines": {"activity_5": 1727.108594, "activity_10": 1677.326949, "activity_20": 1573.852863, "activity_30": 1511.655507}, "trend_signal": 1, "fair_value": 1006.774648, "relative_strength": 20.989186, "rate_of_change": 1.4209939088116752, "market_dynamics": 1.385663, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1769.704496, "high": 1789.465454, "low": 1745.552294, "close": 1787.269775, "volume": 290400}, "trend_line": 1448.84845, "activity_lines": {"activity_5": 1751.553638, "activity_10": 1705.032222, "activity_20": 1601.898276, "activity_30": 1534.674869}, "trend_signal": 1, "fair_value": 1013.64747, "relative_strength": 20.283507, "rate_of_change": 1.284807387772158, "market_dynamics": 1.337242, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1793.85678, "high": 1815.813364, "low": 1738.965107, "close": 1758.726074, "volume": 220400}, "trend_line": 1466.929468, "activity_lines": {"activity_5": 1756.237695, "activity_10": 1722.876957, "activity_20": 1625.190462, "activity_30": 1554.666973}, "trend_signal": 1, "fair_value": 1020.224903, "relative_strength": 19.471347, "rate_of_change": 1.247957852320585, "market_dynamics": 1.221595, "expectation": {"probability": 48.2356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.704486, "high": 1807.030746, "low": 1754.334831, "close": 1804.835083, "volume": 108600}, "trend_line": 1486.860087, "activity_lines": {"activity_5": 1775.559538, "activity_10": 1745.232797, "activity_20": 1650.751812, "activity_30": 1576.467336}, "trend_signal": 1, "fair_value": 1027.077922, "relative_strength": 20.625327, "rate_of_change": 1.3586623920762344, "market_dynamics": 1.200501, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1725.791099, "high": 1732.378247, "low": 1662.116872, "close": 1703.834595, "volume": 511000}, "trend_line": 1503.196651, "activity_lines": {"activity_5": 1756.530477, "activity_10": 1744.394454, "activity_20": 1664.28128, "activity_30": 1590.465691}, "trend_signal": 1, "fair_value": 1033.295992, "relative_strength": 16.787209, "rate_of_change": 1.0987290695899856, "market_dynamics": 1.064719, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1699.443346, "high": 1785.074065, "low": 1697.247682, "close": 1732.378296, "volume": 244600}, "trend_line": 1516.605147, "activity_lines": {"activity_5": 1746.430469, "activity_10": 1746.151001, "activity_20": 1679.034053, "activity_30": 1605.251604}, "trend_signal": 1, "fair_value": 1039.672055, "relative_strength": 17.342276, "rate_of_change": 0.8919987941085437, "market_dynamics": 0.714644, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1732.378111, "high": 1754.334928, "low": 1701.638829, "close": 1736.769531, "volume": 188200}, "trend_line": 1530.44423, "activity_lines": {"activity_5": 1739.550724, "activity_10": 1746.350606, "activity_20": 1692.343952, "activity_30": 1619.455757}, "trend_signal": 1, "fair_value": 1046.121232, "relative_strength": 13.044472, "rate_of_change": 0.9125040243582974, "market_dynamics": 0.370335, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1736.769503, "high": 1798.248212, "low": 1736.769503, "close": 1769.70459, "volume": 192400}, "trend_line": 1544.670614, "activity_lines": {"activity_5": 1747.016016, "activity_10": 1750.662112, "activity_20": 1706.856249, "activity_30": 1634.89191}, "trend_signal": 1, "fair_value": 1052.551705, "relative_strength": 14.818931, "rate_of_change": 0.9295591254573075, "market_dynamics": 0.037486, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1769.70459, "high": 1839.965651, "low": 1758.726168, "close": 1833.378662, "volume": 143400}, "trend_line": 1559.243123, "activity_lines": {"activity_5": 1774.974097, "activity_10": 1766.151507, "activity_20": 1725.299814, "activity_30": 1653.518235}, "trend_signal": 1, "fair_value": 1059.307907, "relative_strength": 14.919754, "rate_of_change": 0.9434055952073729, "market_dynamics": -0.171304, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1844.357045, "high": 1879.487669, "low": 1828.987354, "close": 1853.139648, "volume": 143800}, "trend_line": 1574.758549, "activity_lines": {"activity_5": 1807.616268, "activity_10": 1783.43736, "activity_20": 1743.471537, "activity_30": 1672.479302}, "trend_signal": 1, "fair_value": 1066.248239, "relative_strength": 19.436045, "rate_of_change": 0.9950613711957947, "market_dynamics": -0.218651, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1853.139636, "high": 1884.5002, "low": 1790.27529, "close": 1801.492554, "volume": 171800}, "trend_line": 1587.912919, "activity_lines": {"activity_5": 1813.089071, "activity_10": 1788.458509, "activity_20": 1754.445182, "activity_30": 1687.107302}, "trend_signal": 1, "fair_value": 1072.894972, "relative_strength": 17.501564, "rate_of_change": 0.8353261525935809, "market_dynamics": -0.255281, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1801.492589, "high": 1832.900928, "low": 1678.10244, "close": 1761.110229, "volume": 225800}, "trend_line": 1601.284391, "activity_lines": {"activity_5": 1800.493481, "activity_10": 1785.359845, "activity_20": 1759.644078, "activity_30": 1698.281322}, "trend_signal": 1, "fair_value": 1079.327809, "relative_strength": 17.405614, "rate_of_change": 0.842078418785118, "market_dynamics": -0.347501, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1783.544778, "high": 1803.735963, "low": 1731.945423, "close": 1738.675781, "volume": 106600}, "trend_line": 1615.471232, "activity_lines": {"activity_5": 1778.797029, "activity_10": 1778.657819, "activity_20": 1761.60763, "activity_30": 1707.145282}, "trend_signal": 1, "fair_value": 1085.581863, "relative_strength": 10.621571, "rate_of_change": 0.8859663579896963, "market_dynamics": -0.562593, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.432408, "high": 1754.379927, "low": 1709.510975, "close": 1727.458496, "volume": 148800}, "trend_line": 1629.781539, "activity_lines": {"activity_5": 1755.43007, "activity_10": 1770.280837, "activity_20": 1761.58416, "activity_30": 1714.370267}, "trend_signal": 1, "fair_value": 1091.996335, "relative_strength": 12.950563, "rate_of_change": 0.8858286496555802, "market_dynamics": -0.761956, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1725.215212, "high": 1747.649536, "low": 1662.398577, "close": 1747.649536, "volume": 172600}, "trend_line": 1641.708028, "activity_lines": {"activity_5": 1745.854801, "activity_10": 1766.9818, "activity_20": 1762.586987, "activity_30": 1721.974654}, "trend_signal": 1, "fair_value": 1098.690124, "relative_strength": 14.442448, "rate_of_change": 0.7317845192502176, "market_dynamics": -0.877596, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1747.649626, "high": 1776.814554, "low": 1713.997836, "close": 1765.59729, "volume": 102800}, "trend_line": 1655.842936, "activity_lines": {"activity_5": 1749.294792, "activity_10": 1766.149356, "activity_20": 1764.410871, "activity_30": 1729.96751}, "trend_signal": 1, "fair_value": 1105.38155, "relative_strength": 11.411684, "rate_of_change": 0.8609879320149122, "market_dynamics": -0.982546, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1776.814531, "high": 1797.005683, "low": 1725.215121, "close": 1763.35376, "volume": 129800}, "trend_line": 1670.268998, "activity_lines": {"activity_5": 1754.379956, "activity_10": 1764.305016, "activity_20": 1765.246022, "activity_30": 1736.903692}, "trend_signal": 1, "fair_value": 1111.886226, "relative_strength": 8.477552, "rate_of_change": 0.871221641036128, "market_dynamics": -0.966271, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.866855, "high": 1794.76204, "low": 1747.649536, "close": 1767.840698, "volume": 114800}, "trend_line": 1685.137378, "activity_lines": {"activity_5": 1760.811198, "activity_10": 1762.793133, "activity_20": 1765.8905, "activity_30": 1743.19864}, "trend_signal": 1, "fair_value": 1118.452139, "relative_strength": 4.953566, "rate_of_change": 0.890178768677588, "market_dynamics": -1.008364, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1765.597157, "high": 1790.275146, "low": 1740.919178, "close": 1790.275146, "volume": 85200}, "trend_line": 1698.777474, "activity_lines": {"activity_5": 1772.776261, "activity_10": 1765.394129, "activity_20": 1768.575911, "activity_30": 1749.981722}, "trend_signal": 1, "fair_value": 1124.996988, "relative_strength": 5.632825, "rate_of_change": 0.8094352530586433, "market_dynamics": -0.918491, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1880.013261, "high": 1880.013261, "low": 1797.005593, "close": 1814.953125, "volume": 286000}, "trend_line": 1713.459741, "activity_lines": {"activity_5": 1788.779541, "activity_10": 1773.265731, "activity_20": 1773.346363, "activity_30": 1757.476925}, "trend_signal": 1, "fair_value": 1131.642572, "relative_strength": 7.105615, "rate_of_change": 0.8642843000165606, "market_dynamics": -0.60071, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1841.874489, "high": 1841.874489, "low": 1770.084261, "close": 1774.571167, "volume": 157800}, "trend_line": 1726.064058, "activity_lines": {"activity_5": 1786.835262, "activity_10": 1774.48946, "activity_20": 1773.699955, "activity_30": 1761.419598}, "trend_signal": 1, "fair_value": 1138.129222, "relative_strength": 7.767662, "rate_of_change": 0.7356062531497808, "market_dynamics": -0.514715, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1785.788329, "high": 1814.953158, "low": 1756.623391, "close": 1770.084106, "volume": 111600}, "trend_line": 1734.054289, "activity_lines": {"activity_5": 1782.797038, "activity_10": 1775.386838, "activity_20": 1773.550756, "activity_30": 1764.259601}, "trend_signal": 1, "fair_value": 1144.579614, "relative_strength": 4.879515, "rate_of_change": 0.4629162494269372, "market_dynamics": -0.464695, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.840598, "high": 1779.057861, "low": 1729.701905, "close": 1770.084106, "volume": 154400}, "trend_line": 1741.532202, "activity_lines": {"activity_5": 1778.310123, "activity_10": 1776.121056, "activity_20": 1773.483392, "activity_30": 1766.584106}, "trend_signal": 1, "fair_value": 1151.074973, "relative_strength": 3.890959, "rate_of_change": 0.4312386900131344, "market_dynamics": -0.575471, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1785.788365, "high": 1837.836386, "low": 1756.6235, "close": 1810.914917, "volume": 151900}, "trend_line": 1750.590702, "activity_lines": {"activity_5": 1787.283919, "activity_10": 1783.707997, "activity_20": 1777.250592, "activity_30": 1771.06041}, "trend_signal": 1, "fair_value": 1157.909509, "relative_strength": 5.08443, "rate_of_change": 0.5201454207735555, "market_dynamics": -0.733845, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1821.683454, "high": 1884.500153, "low": 1812.709644, "close": 1865.655151, "volume": 86700}, "trend_line": 1760.741988, "activity_lines": {"activity_5": 1813.128475, "activity_10": 1799.730318, "activity_20": 1786.202196, "activity_30": 1778.483923}, "trend_signal": 1, "fair_value": 1165.074959, "relative_strength": 8.175973, "rate_of_change": 0.5798777514585489, "market_dynamics": -0.570718, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1888.987043, "high": 1945.522177, "low": 1873.731566, "close": 1876.423584, "volume": 210600}, "trend_line": 1769.861637, "activity_lines": {"activity_5": 1839.182373, "activity_10": 1815.564979, "activity_20": 1795.408791, "activity_30": 1785.947251}, "trend_signal": 1, "fair_value": 1172.319429, "relative_strength": 1.825712, "rate_of_change": 0.5179435182527141, "market_dynamics": -0.117382, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1886.295165, "high": 1958.085656, "low": 1886.2948, "close": 1901.550415, "volume": 241800}, "trend_line": 1778.794202, "activity_lines": {"activity_5": 1866.82172, "activity_10": 1833.953131, "activity_20": 1806.322487, "activity_30": 1794.443301}, "trend_signal": 1, "fair_value": 1179.812403, "relative_strength": 1.810374, "rate_of_change": 0.5047041425871681, "market_dynamics": 0.443459, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1926.677048, "high": 1951.803833, "low": 1904.242657, "close": 1908.72937, "volume": 262900}, "trend_line": 1784.160254, "activity_lines": {"activity_5": 1888.089632, "activity_10": 1851.133882, "activity_20": 1817.135222, "activity_30": 1802.826216}, "trend_signal": 1, "fair_value": 1187.398861, "relative_strength": 2.618394, "rate_of_change": 0.30166794978117734, "market_dynamics": 0.878513, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1922.19012, "high": 2037.054932, "low": 1913.21631, "close": 2016.415161, "volume": 256700}, "trend_line": 1793.55496, "activity_lines": {"activity_5": 1936.00979, "activity_10": 1885.332255, "activity_20": 1837.541725, "activity_30": 1817.810403}, "trend_signal": 1, "fair_value": 1195.733068, "relative_strength": 6.882568, "rate_of_change": 0.5265617804755807, "market_dynamics": 1.247209, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2033.465214, "high": 2036.157357, "low": 1978.725117, "close": 2017.3125, "volume": 166100}, "trend_line": 1804.296981, "activity_lines": {"activity_5": 1970.529045, "activity_10": 1915.582144, "activity_20": 1857.162085, "activity_30": 1832.246373}, "trend_signal": 1, "fair_value": 1203.843202, "relative_strength": 4.550632, "rate_of_change": 0.598923436391379, "market_dynamics": 1.329071, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1938.343107, "high": 1938.343107, "low": 1878.218575, "close": 1891.679199, "volume": 292300}, "trend_line": 1808.728752, "activity_lines": {"activity_5": 1953.060042, "activity_10": 1919.310354, "activity_20": 1864.035594, "activity_30": 1837.883936}, "trend_signal": 1, "fair_value": 1211.150492, "relative_strength": -5.955108, "rate_of_change": 0.24562314556131412, "market_dynamics": 1.184736, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1901.550255, "high": 1943.727416, "low": 1893.473826, "close": 1920.395508, "volume": 112800}, "trend_line": 1813.166276, "activity_lines": {"activity_5": 1944.146102, "activity_10": 1926.130473, "activity_20": 1873.21453, "activity_30": 1845.088243}, "trend_signal": 1, "fair_value": 1218.64186, "relative_strength": -5.971043, "rate_of_change": 0.2453393851948863, "market_dynamics": 0.883182, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1928.471697, "high": 1946.419316, "low": 1901.550309, "close": 1916.805786, "volume": 145200}, "trend_line": 1818.4356, "activity_lines": {"activity_5": 1932.779248, "activity_10": 1929.564981, "activity_20": 1881.293085, "activity_30": 1851.774663}, "trend_signal": 1, "fair_value": 1226.110218, "relative_strength": -7.977058, "rate_of_change": 0.29061449408957, "market_dynamics": 0.52029, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1941.035107, "high": 1967.956758, "low": 1913.216456, "close": 1959.880249, "volume": 133700}, "trend_line": 1823.603772, "activity_lines": {"activity_5": 1935.232121, "activity_10": 1938.163543, "activity_20": 1892.625733, "activity_30": 1860.900124}, "trend_signal": 1, "fair_value": 1233.722294, "relative_strength": -5.420023, "rate_of_change": 0.28420978999750734, "market_dynamics": 0.26708, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1942.830078, "high": 1977.827937, "low": 1903.345323, "close": 1968.854126, "volume": 144300}, "trend_line": 1832.437756, "activity_lines": {"activity_5": 1944.44528, "activity_10": 1945.685258, "activity_20": 1903.706265, "activity_30": 1870.271115}, "trend_signal": 1, "fair_value": 1241.057147, "relative_strength": -2.679543, "rate_of_change": 0.4844245299137328, "market_dynamics": 0.185988, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1982.314753, "high": 2104.358496, "low": 1964.367132, "close": 2102.563721, "volume": 198700}, "trend_line": 1844.77727, "activity_lines": {"activity_5": 2001.458862, "activity_10": 1975.641464, "activity_20": 1926.467689, "activity_30": 1887.698596}, "trend_signal": 1, "fair_value": 1248.98931, "relative_strength": -1.758649, "rate_of_change": 0.6733933504478614, "market_dynamics": 0.433051, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2113.332311, "high": 2226.876773, "low": 2113.332311, "close": 2209.500732, "volume": 192200}, "trend_line": 1860.534977, "activity_lines": {"activity_5": 2080.059147, "activity_10": 2020.929124, "activity_20": 1957.808988, "activity_30": 1911.229142}, "trend_signal": 1, "fair_value": 1257.824804, "relative_strength": 4.367003, "rate_of_change": 0.8541793774377967, "market_dynamics": 0.760011, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2217.731289, "high": 2218.645817, "low": 2045.800361, "close": 2074.150879, "volume": 166300}, "trend_line": 1870.683187, "activity_lines": {"activity_5": 2094.269132, "activity_10": 2036.008623, "activity_20": 1974.135316, "activity_30": 1925.010813}, "trend_signal": 1, "fair_value": 1265.871887, "relative_strength": 1.269521, "rate_of_change": 0.5454458059349917, "market_dynamics": 0.873669, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2083.296009, "high": 2107.073549, "low": 2027.509766, "close": 2037.56958, "volume": 148200}, "trend_line": 1877.489551, "activity_lines": {"activity_5": 2085.795679, "activity_10": 2041.429312, "activity_20": 1985.519091, "activity_30": 1935.777677}, "trend_signal": 1, "fair_value": 1273.796913, "relative_strength": -2.02847, "rate_of_change": 0.36384375758009113, "market_dynamics": 0.840688, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2012.877331, "high": 2036.655073, "low": 1957.090858, "close": 1983.612183, "volume": 157300}, "trend_line": 1881.838635, "activity_lines": {"activity_5": 2054.157137, "activity_10": 2036.654941, "activity_20": 1990.586473, "activity_30": 1942.624299}, "trend_signal": 1, "fair_value": 1281.437386, "relative_strength": 1.426065, "rate_of_change": 0.23164357946406358, "market_dynamics": 0.503017, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1983.612352, "high": 2055.860139, "low": 1983.612352, "close": 2032.996948, "volume": 171700}, "trend_line": 1889.555448, "activity_lines": {"activity_5": 2037.996313, "activity_10": 2041.47235, "activity_20": 1999.554028, "activity_30": 1952.376448}, "trend_signal": 1, "fair_value": 1289.486422, "relative_strength": 1.365241, "rate_of_change": 0.41006773144499725, "market_dynamics": 0.124369, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1984.526721, "high": 1984.526721, "low": 1867.467087, "close": 1879.355957, "volume": 375400}, "trend_line": 1893.496973, "activity_lines": {"activity_5": 1975.259611, "activity_10": 2015.78562, "activity_20": 1992.658508, "activity_30": 1951.718416}, "trend_signal": 1, "fair_value": 1296.532692, "relative_strength": -7.101703, "rate_of_change": 0.2085953605739309, "market_dynamics": -0.20201, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.526911, "high": 1883.92861, "low": 1845.518424, "close": 1860.150879, "volume": 163700}, "trend_line": 1897.546143, "activity_lines": {"activity_5": 1928.130868, "activity_10": 1987.353232, "activity_20": 1983.413592, "activity_30": 1949.567055}, "trend_signal": 1, "fair_value": 1303.371525, "relative_strength": -8.072411, "rate_of_change": 0.21384613008303996, "market_dynamics": -0.573388, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1897.646503, "high": 1940.62934, "low": 1850.091144, "close": 1893.988403, "volume": 282500}, "trend_line": 1903.097139, "activity_lines": {"activity_5": 1906.547965, "activity_10": 1966.103209, "activity_20": 1976.962407, "activity_30": 1949.337524}, "trend_signal": 1, "fair_value": 1310.171727, "relative_strength": -7.719069, "rate_of_change": 0.292535494879923, "market_dynamics": -0.710912, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1897.64655, "high": 1906.791835, "low": 1847.347491, "close": 1855.578247, "volume": 185800}, "trend_line": 1906.694763, "activity_lines": {"activity_5": 1881.733756, "activity_10": 1939.067556, "activity_20": 1966.457524, "activity_30": 1946.271789}, "trend_signal": 0, "fair_value": 1316.779374, "relative_strength": -9.194594, "rate_of_change": 0.1890404817638684, "market_dynamics": -0.938766, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1869.296222, "high": 1902.219258, "low": 1837.287745, "close": 1897.646484, "volume": 145500}, "trend_line": 1911.096403, "activity_lines": {"activity_5": 1879.477889, "activity_10": 1921.740234, "activity_20": 1960.007125, "activity_30": 1945.688029}, "trend_signal": 0, "fair_value": 1323.523808, "relative_strength": -6.770477, "rate_of_change": 0.2308518429596192, "market_dynamics": -1.038595, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.219127, "high": 1918.680673, "low": 1888.5012, "close": 1903.133667, "volume": 66100}, "trend_line": 1915.755733, "activity_lines": {"activity_5": 1888.074446, "activity_10": 1909.13635, "activity_20": 1953.978254, "activity_30": 1945.174304}, "trend_signal": 0, "fair_value": 1330.354523, "relative_strength": -7.0022, "rate_of_change": 0.24380402750409838, "market_dynamics": -0.987571, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1904.96277, "high": 1936.971313, "low": 1903.133901, "close": 1936.971313, "volume": 77600}, "trend_line": 1921.39342, "activity_lines": {"activity_5": 1906.365039, "activity_10": 1908.255076, "activity_20": 1951.164476, "activity_30": 1946.543051}, "trend_signal": 0, "fair_value": 1337.471143, "relative_strength": -5.747763, "rate_of_change": 0.2942800537087127, "market_dynamics": -1.0208, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1936.056716, "high": 1961.663628, "low": 1904.048221, "close": 1948.860229, "volume": 116700}, "trend_line": 1926.67959, "activity_lines": {"activity_5": 1923.497241, "activity_10": 1912.029596, "activity_20": 1949.348491, "activity_30": 1948.315103}, "trend_signal": 0, "fair_value": 1344.658864, "relative_strength": -4.656305, "rate_of_change": 0.27512168746783033, "market_dynamics": -0.949171, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1961.663653, "high": 2047.629083, "low": 1951.60384, "close": 2044.885498, "volume": 154200}, "trend_line": 1934.344002, "activity_lines": {"activity_5": 1968.979744, "activity_10": 1934.876154, "activity_20": 1956.999459, "activity_30": 1955.941291}, "trend_signal": 1, "fair_value": 1352.533681, "relative_strength": -2.416591, "rate_of_change": 0.39780418289478453, "market_dynamics": -0.775794, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2054.945427, "high": 2097.928263, "low": 2039.398261, "close": 2042.141846, "volume": 125800}, "trend_line": 1943.263025, "activity_lines": {"activity_5": 2000.927213, "activity_10": 1956.109805, "activity_20": 1964.257828, "activity_30": 1962.89599}, "trend_signal": 1, "fair_value": 1360.3858, "relative_strength": -5.589023, "rate_of_change": 0.461087737795251, "market_dynamics": -0.633828, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2036.654861, "high": 2036.654861, "low": 1970.808895, "close": 2012.877075, "volume": 172300}, "trend_line": 1951.356124, "activity_lines": {"activity_5": 2013.486735, "activity_10": 1971.856319, "activity_20": 1968.012586, "activity_30": 1967.38722}, "trend_signal": 1, "fair_value": 1368.011994, "relative_strength": -7.454147, "rate_of_change": 0.4164695615509866, "market_dynamics": -0.422805, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2024.765883, "high": 2046.714565, "low": 2002.817517, "close": 2018.364502, "volume": 70700}, "trend_line": 1959.632137, "activity_lines": {"activity_5": 2020.559172, "activity_10": 1986.172889, "activity_20": 1971.849568, "activity_30": 1971.710341}, "trend_signal": 1, "fair_value": 1375.675919, "relative_strength": -4.450265, "rate_of_change": 0.42411597238516924, "market_dynamics": -0.252369, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2023.851514, "high": 2023.851514, "low": 1920.509857, "close": 1941.543945, "volume": 107500}, "trend_line": 1963.986438, "activity_lines": {"activity_5": 1996.598543, "activity_10": 1983.645474, "activity_20": 1967.886694, "activity_30": 1970.543361}, "trend_signal": 1, "fair_value": 1382.852515, "relative_strength": -2.131945, "rate_of_change": 0.22219991792264887, "market_dynamics": -0.240891, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1947.031066, "high": 1986.355713, "low": 1847.347534, "close": 1847.347534, "volume": 183600}, "trend_line": 1963.376184, "activity_lines": {"activity_5": 1941.726863, "activity_10": 1963.126793, "activity_20": 1955.040048, "activity_30": 1963.01827}, "trend_signal": 0, "fair_value": 1389.509616, "relative_strength": -2.208302, "rate_of_change": -0.03107221048946677, "market_dynamics": -0.314916, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.604033, "high": 1861.065405, "low": 1554.698345, "close": 1750.407471, "volume": 226000}, "trend_line": 1959.175647, "activity_lines": {"activity_5": 1867.711027, "activity_10": 1925.132295, "activity_20": 1933.539619, "activity_30": 1949.278353}, "trend_signal": 0, "fair_value": 1395.4712, "relative_strength": -4.804473, "rate_of_change": -0.21394458353070966, "market_dynamics": -0.475855, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.826427, "high": 1810.766308, "low": 1644.32226, "close": 1778.757813, "volume": 175000}, "trend_line": 1955.08256, "activity_lines": {"activity_5": 1822.594263, "activity_10": 1894.969478, "activity_20": 1916.416156, "activity_30": 1937.638493}, "trend_signal": 0, "fair_value": 1401.81128, "relative_strength": -10.739631, "rate_of_change": -0.2089188381995016, "market_dynamics": -0.666045, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1765.039913, "high": 1768.698026, "low": 1714.740913, "close": 1750.407471, "volume": 112800}, "trend_line": 1949.805164, "activity_lines": {"activity_5": 1783.635336, "activity_10": 1861.913432, "activity_20": 1898.643818, "activity_30": 1924.433648}, "trend_signal": 0, "fair_value": 1407.918521, "relative_strength": -12.558805, "rate_of_change": -0.2699321301295815, "market_dynamics": -0.919305, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1750.407603, "high": 1754.980225, "low": 1720.22814, "close": 1732.116943, "volume": 109500}, "trend_line": 1940.328556, "activity_lines": {"activity_5": 1756.443368, "activity_10": 1828.923906, "activity_20": 1880.67116, "activity_30": 1910.389247}, "trend_signal": 0, "fair_value": 1413.750081, "relative_strength": -13.844364, "rate_of_change": -0.486028459405607, "market_dynamics": -1.028219, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1745.834749, "high": 1759.552755, "low": 1668.099901, "close": 1690.963135, "volume": 238600}, "trend_line": 1929.450244, "activity_lines": {"activity_5": 1729.495264, "activity_10": 1792.392656, "activity_20": 1860.233628, "activity_30": 1894.301155}, "trend_signal": 0, "fair_value": 1419.236062, "relative_strength": -10.418019, "rate_of_change": -0.5606427821907406, "market_dynamics": -1.086044, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1673.587204, "high": 1714.740842, "low": 1634.262331, "close": 1669.928955, "volume": 152000}, "trend_line": 1922.058569, "activity_lines": {"activity_5": 1705.961393, "activity_10": 1758.471962, "activity_20": 1839.186408, "activity_30": 1877.557846}, "trend_signal": 0, "fair_value": 1424.576987, "relative_strength": -11.697093, "rate_of_change": -0.3830974663889844, "market_dynamics": -1.177138, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1686.390434, "high": 1772.356211, "low": 1657.125524, "close": 1757.723755, "volume": 118500}, "trend_line": 1916.636178, "activity_lines": {"activity_5": 1717.05769, "activity_10": 1747.281465, "activity_20": 1828.229492, "activity_30": 1866.9556}, "trend_signal": 0, "fair_value": 1430.534362, "relative_strength": -9.512012, "rate_of_change": -0.28211372366354054, "market_dynamics": -1.139784, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1774.185244, "high": 1777.589773, "low": 1730.28791, "close": 1763.541382, "volume": 129400}, "trend_line": 1911.527364, "activity_lines": {"activity_5": 1731.495467, "activity_10": 1741.787871, "activity_20": 1818.405837, "activity_30": 1857.078517}, "trend_signal": 0, "fair_value": 1436.612506, "relative_strength": -13.61625, "rate_of_change": -0.2665510574537396, "market_dynamics": -1.099039, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1715.776719, "high": 1777.589844, "low": 1715.776719, "close": 1777.589844, "volume": 94300}, "trend_line": 1905.451017, "activity_lines": {"activity_5": 1749.740471, "activity_10": 1743.48169, "activity_20": 1810.380176, "activity_30": 1848.437386}, "trend_signal": 0, "fair_value": 1442.788521, "relative_strength": -9.87181, "rate_of_change": -0.3178791533114533, "market_dynamics": -1.174153, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1789.765066, "high": 1789.765066, "low": 1710.157449, "close": 1713.903687, "volume": 134200}, "trend_line": 1896.952669, "activity_lines": {"activity_5": 1743.725228, "activity_10": 1736.577191, "activity_20": 1796.843446, "activity_30": 1836.079494}, "trend_signal": 0, "fair_value": 1448.639666, "relative_strength": -14.891975, "rate_of_change": -0.44600191367711645, "market_dynamics": -1.168796, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1713.903743, "high": 1751.366003, "low": 1712.030624, "close": 1741.063843, "volume": 93600}, "trend_line": 1884.902673, "activity_lines": {"activity_5": 1745.234001, "activity_10": 1737.037154, "activity_20": 1786.568038, "activity_30": 1826.02215}, "trend_signal": 0, "fair_value": 1454.615411, "relative_strength": -11.805674, "rate_of_change": -0.6352291333843483, "market_dynamics": -1.170127, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.619837, "high": 1755.112312, "low": 1691.426304, "close": 1706.411255, "volume": 116700}, "trend_line": 1868.133024, "activity_lines": {"activity_5": 1730.449585, "activity_10": 1731.366531, "activity_20": 1773.738015, "activity_30": 1814.506575}, "trend_signal": 0, "fair_value": 1460.577463, "relative_strength": -10.740659, "rate_of_change": -0.8896824881313153, "market_dynamics": -1.188356, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.235925, "high": 1750.429501, "low": 1691.426247, "close": 1736.381226, "volume": 142500}, "trend_line": 1856.874036, "activity_lines": {"activity_5": 1729.075993, "activity_10": 1732.460385, "activity_20": 1764.699049, "activity_30": 1806.006459}, "trend_signal": 0, "fair_value": 1466.648254, "relative_strength": -9.172898, "rate_of_change": -0.6026866318059396, "market_dynamics": -0.954396, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1737.317685, "high": 1781.336003, "low": 1726.078972, "close": 1763.541382, "volume": 94100}, "trend_line": 1847.739762, "activity_lines": {"activity_5": 1738.566463, "activity_10": 1738.747472, "activity_20": 1759.201954, "activity_30": 1799.984998}, "trend_signal": 0, "fair_value": 1472.533592, "relative_strength": -10.806503, "rate_of_change": -0.4919167279476143, "market_dynamics": -0.62691, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1756.048873, "high": 1763.541348, "low": 1720.459659, "close": 1737.317749, "volume": 94100}, "trend_line": 1839.529948, "activity_lines": {"activity_5": 1740.252287, "activity_10": 1739.695273, "activity_20": 1752.089842, "activity_30": 1792.860997}, "trend_signal": 0, "fair_value": 1478.055418, "relative_strength": -9.917314, "rate_of_change": -0.4443165736236304, "market_dynamics": -0.289377, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.761877, "high": 1776.653286, "low": 1725.14249, "close": 1774.780151, "volume": 94000}, "trend_line": 1830.922721, "activity_lines": {"activity_5": 1752.86464, "activity_10": 1746.611608, "activity_20": 1750.010186, "activity_30": 1788.68359}, "trend_signal": 0, "fair_value": 1484.057092, "relative_strength": -6.864721, "rate_of_change": -0.46790360816676374, "market_dynamics": 0.094583, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1779.462783, "high": 1779.462783, "low": 1729.825209, "close": 1767.287598, "volume": 109000}, "trend_line": 1827.187109, "activity_lines": {"activity_5": 1760.731722, "activity_10": 1750.259275, "activity_20": 1748.490104, "activity_30": 1784.578099}, "trend_signal": 0, "fair_value": 1490.101929, "relative_strength": -6.784523, "rate_of_change": -0.20402892799099995, "market_dynamics": 0.299415, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1767.28769, "high": 1805.686603, "low": 1762.604892, "close": 1786.018677, "volume": 112400}, "trend_line": 1824.716036, "activity_lines": {"activity_5": 1770.784074, "activity_10": 1757.138705, "activity_20": 1749.923409, "activity_30": 1781.922071}, "trend_signal": 0, "fair_value": 1496.347607, "relative_strength": -7.593932, "rate_of_change": -0.1352391874826834, "market_dynamics": 0.424277, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1784.145786, "high": 1874.055313, "low": 1783.209226, "close": 1860.943481, "volume": 138200}, "trend_line": 1823.614539, "activity_lines": {"activity_5": 1802.502197, "activity_10": 1777.232149, "activity_20": 1759.598817, "activity_30": 1784.259325}, "trend_signal": 0, "fair_value": 1502.805207, "relative_strength": -4.399459, "rate_of_change": -0.06036539265664176, "market_dynamics": 0.697826, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1860.943597, "high": 1872.18231, "low": 1799.130599, "close": 1812.242554, "volume": 82700}, "trend_line": 1822.170016, "activity_lines": {"activity_5": 1811.493205, "activity_10": 1786.955358, "activity_20": 1765.019854, "activity_30": 1783.525649}, "trend_signal": 0, "fair_value": 1508.168975, "relative_strength": -4.809824, "rate_of_change": -0.07921207958738971, "market_dynamics": 0.743828, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1803.813361, "high": 1890.913403, "low": 1803.813361, "close": 1873.118774, "volume": 106200}, "trend_line": 1821.352425, "activity_lines": {"activity_5": 1835.781299, "activity_10": 1805.958991, "activity_20": 1776.405793, "activity_30": 1786.812665}, "trend_signal": 0, "fair_value": 1513.86305, "relative_strength": -5.187402, "rate_of_change": -0.04486908426880805, "market_dynamics": 0.869161, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.372653, "high": 1876.865128, "low": 1863.753296, "close": 1863.753296, "volume": 13700}, "trend_line": 1820.039746, "activity_lines": {"activity_5": 1850.391658, "activity_10": 1820.858811, "activity_20": 1786.315441, "activity_30": 1789.548206}, "trend_signal": 0, "fair_value": 1519.369421, "relative_strength": -4.403164, "rate_of_change": -0.07207166399990471, "market_dynamics": 0.865468, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1879.67469, "high": 1883.421, "low": 1840.33919, "close": 1847.831665, "volume": 64000}, "trend_line": 1817.068425, "activity_lines": {"activity_5": 1853.263761, "activity_10": 1830.003025, "activity_20": 1794.304004, "activity_30": 1791.341233}, "trend_signal": 0, "fair_value": 1524.870132, "relative_strength": -3.304097, "rate_of_change": -0.16325583034822302, "market_dynamics": 0.686877, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1835.656452, "high": 1854.38764, "low": 1775.716616, "close": 1796.320923, "volume": 109300}, "trend_line": 1811.983781, "activity_lines": {"activity_5": 1834.844751, "activity_10": 1827.755278, "activity_20": 1796.922857, "activity_30": 1790.002684}, "trend_signal": 0, "fair_value": 1529.892134, "relative_strength": -3.959925, "rate_of_change": -0.27982677647376025, "market_dynamics": 0.709456, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1794.44779, "high": 1821.608048, "low": 1779.46284, "close": 1808.496216, "volume": 76900}, "trend_line": 1804.104138, "activity_lines": {"activity_5": 1824.792342, "activity_10": 1827.125229, "activity_20": 1800.395528, "activity_30": 1789.77768}, "trend_signal": 0, "fair_value": 1535.039081, "relative_strength": -6.594782, "rate_of_change": -0.43486277761555675, "market_dynamics": 0.549608, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1809.432718, "high": 1889.976964, "low": 1789.76502, "close": 1818.798462, "volume": 238900}, "trend_line": 1796.659359, "activity_lines": {"activity_5": 1818.423771, "activity_10": 1827.074161, "activity_20": 1804.289685, "activity_30": 1790.725701}, "trend_signal": 0, "fair_value": 1540.007152, "relative_strength": -4.839243, "rate_of_change": -0.4126579415893965, "market_dynamics": 0.679932, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1815.988713, "high": 1857.197388, "low": 1790.701609, "close": 1857.197388, "volume": 125200}, "trend_line": 1791.470036, "activity_lines": {"activity_5": 1828.476196, "activity_10": 1833.204384, "activity_20": 1811.131979, "activity_30": 1794.63138}, "trend_signal": 1, "fair_value": 1545.083281, "relative_strength": -0.593604, "rate_of_change": -0.2888317684710348, "market_dynamics": 0.816316, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.59291, "high": 1863.753246, "low": 1807.55957, "close": 1849.704956, "volume": 91700}, "trend_line": 1785.848051, "activity_lines": {"activity_5": 1836.468205, "activity_10": 1836.337622, "activity_20": 1816.787025, "activity_30": 1798.388472}, "trend_signal": 1, "fair_value": 1549.600705, "relative_strength": -1.836538, "rate_of_change": -0.31381965017694524, "market_dynamics": 0.827855, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.070427, "high": 1871.245699, "low": 1803.813461, "close": 1816.925293, "volume": 81000}, "trend_line": 1781.694096, "activity_lines": {"activity_5": 1833.408773, "activity_10": 1832.35299, "activity_20": 1818.909895, "activity_30": 1800.393455}, "trend_signal": 1, "fair_value": 1554.259744, "relative_strength": -2.561891, "rate_of_change": -0.23260405596511727, "market_dynamics": 0.813155, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1815.988784, "high": 1838.466122, "low": 1808.496308, "close": 1825.354248, "volume": 46800}, "trend_line": 1780.960986, "activity_lines": {"activity_5": 1831.785368, "activity_10": 1830.701225, "activity_20": 1821.648211, "activity_30": 1803.210239}, "trend_signal": 1, "fair_value": 1558.683605, "relative_strength": 2.117067, "rate_of_change": -0.04114679403415933, "market_dynamics": 0.540683, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1839.402616, "high": 1869.372588, "low": 1831.910141, "close": 1852.514404, "volume": 53200}, "trend_line": 1784.364551, "activity_lines": {"activity_5": 1838.091479, "activity_10": 1833.749276, "activity_20": 1826.442492, "activity_30": 1807.826589}, "trend_signal": 1, "fair_value": 1563.372762, "relative_strength": 4.355346, "rate_of_change": 0.19110834132555468, "market_dynamics": 0.3324, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.943534, "high": 1860.943534, "low": 1798.193983, "close": 1829.100464, "volume": 111800}, "trend_line": 1786.042639, "activity_lines": {"activity_5": 1834.345215, "activity_10": 1832.914873, "activity_20": 1828.476156, "activity_30": 1810.712776}, "trend_signal": 1, "fair_value": 1567.518402, "relative_strength": 2.636523, "rate_of_change": 0.09404401130137204, "market_dynamics": 0.186366, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1847.831781, "high": 1878.738159, "low": 1823.481235, "close": 1878.738159, "volume": 105900}, "trend_line": 1790.320329, "activity_lines": {"activity_5": 1849.017977, "activity_10": 1841.735556, "activity_20": 1834.652986, "activity_30": 1816.693133}, "trend_signal": 1, "fair_value": 1572.073423, "relative_strength": 3.740607, "rate_of_change": 0.23950660004371224, "market_dynamics": 0.217296, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.928553, "high": 1894.425299, "low": 1860.943582, "close": 1883.84729, "volume": 115700}, "trend_line": 1795.378007, "activity_lines": {"activity_5": 1863.458236, "activity_10": 1850.923235, "activity_20": 1840.63851, "activity_30": 1822.72713}, "trend_signal": 1, "fair_value": 1576.68786, "relative_strength": 5.751345, "rate_of_change": 0.2825012886283393, "market_dynamics": 0.386333, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1860.767899, "high": 1874.23082, "low": 1708.829233, "close": 1752.102905, "volume": 207400}, "trend_line": 1797.415999, "activity_lines": {"activity_5": 1829.522233, "activity_10": 1834.566002, "activity_20": 1833.504064, "activity_30": 1819.935188}, "trend_signal": 1, "fair_value": 1580.702596, "relative_strength": 8.137307, "rate_of_change": 0.11351325414782311, "market_dynamics": 0.211166, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.320346, "high": 1855.959892, "low": 1595.356141, "close": 1823.264038, "volume": 314300}, "trend_line": 1802.527169, "activity_lines": {"activity_5": 1824.190031, "activity_10": 1832.17249, "activity_20": 1833.076463, "activity_30": 1821.602803}, "trend_signal": 1, "fair_value": 1585.349121, "relative_strength": 13.0587, "rate_of_change": 0.28436210664885164, "market_dynamics": 0.187701, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1838.650301, "high": 1859.806242, "low": 1808.839563, "close": 1858.844604, "volume": 57200}, "trend_line": 1805.897864, "activity_lines": {"activity_5": 1832.668042, "activity_10": 1836.166979, "activity_20": 1835.806612, "activity_30": 1825.236186}, "trend_signal": 1, "fair_value": 1590.245016, "relative_strength": 11.465455, "rate_of_change": 0.18699829095336476, "market_dynamics": 0.051137, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.844649, "high": 1868.461147, "low": 1837.688755, "close": 1841.535156, "volume": 32400}, "trend_line": 1808.497656, "activity_lines": {"activity_5": 1833.393294, "activity_10": 1836.984346, "activity_20": 1836.452256, "activity_30": 1827.535366}, "trend_signal": 1, "fair_value": 1595.093816, "relative_strength": 7.497509, "rate_of_change": 0.14396118694340398, "market_dynamics": -0.174835, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.113221, "high": 1910.773158, "low": 1843.458487, "close": 1881.92395, "volume": 69000}, "trend_line": 1811.97546, "activity_lines": {"activity_5": 1850.061678, "activity_10": 1845.293672, "activity_20": 1840.680088, "activity_30": 1832.272547}, "trend_signal": 1, "fair_value": 1600.174908, "relative_strength": 6.416781, "rate_of_change": 0.19230348396979652, "market_dynamics": 0.017898, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.039071, "high": 1966.548087, "low": 1878.077433, "close": 1962.701538, "volume": 93200}, "trend_line": 1820.268722, "activity_lines": {"activity_5": 1893.784147, "activity_10": 1867.108039, "activity_20": 1852.501117, "activity_30": 1841.99681}, "trend_signal": 1, "fair_value": 1606.021281, "relative_strength": 8.833708, "rate_of_change": 0.4576917393792912, "market_dynamics": 0.31232, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2000.205271, "high": 2038.6708, "low": 1930.967397, "close": 1976.164429, "volume": 427100}, "trend_line": 1828.105408, "activity_lines": {"activity_5": 1927.954338, "activity_10": 1888.87298, "activity_20": 1864.887855, "activity_30": 1852.054597}, "trend_signal": 1, "fair_value": 1611.975242, "relative_strength": 8.700738, "rate_of_change": 0.43052357628764837, "market_dynamics": 0.765998, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1977.126039, "high": 2053.095379, "low": 1977.126039, "close": 2014.629883, "volume": 165200}, "trend_line": 1838.379362, "activity_lines": {"activity_5": 1964.752987, "activity_10": 1915.383458, "activity_20": 1880.447275, "activity_30": 1864.088435}, "trend_signal": 1, "fair_value": 1618.048048, "relative_strength": 12.307637, "rate_of_change": 0.5620000879074039, "market_dynamics": 1.199871, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2016.553336, "high": 2067.520035, "low": 2009.821875, "close": 2060.788574, "volume": 79900}, "trend_line": 1849.19294, "activity_lines": {"activity_5": 2006.552181, "activity_10": 1946.913164, "activity_20": 1899.684301, "activity_30": 1878.437416}, "trend_signal": 1, "fair_value": 1624.650914, "relative_strength": 12.223549, "rate_of_change": 0.5882125432606988, "market_dynamics": 1.48504, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.369036, "high": 2104.062134, "low": 2059.826922, "close": 2062.711914, "volume": 103400}, "trend_line": 1859.165291, "activity_lines": {"activity_5": 2034.375594, "activity_10": 1975.482559, "activity_20": 1918.090422, "activity_30": 1892.212834}, "trend_signal": 1, "fair_value": 1631.340617, "relative_strength": 12.748853, "rate_of_change": 0.5392812607212375, "market_dynamics": 1.534034, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2076.174851, "high": 2076.174851, "low": 2029.05455, "close": 2035.786011, "volume": 70100}, "trend_line": 1869.114233, "activity_lines": {"activity_5": 2041.171175, "activity_10": 1995.904252, "activity_20": 1932.663643, "activity_30": 1903.607719}, "trend_signal": 1, "fair_value": 1638.323396, "relative_strength": 10.832903, "rate_of_change": 0.5351295039855597, "market_dynamics": 1.370933, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.287109, "high": 2185.801299, "low": 2036.747464, "close": 2172.338379, "volume": 108300}, "trend_line": 1882.366174, "activity_lines": {"activity_5": 2088.611914, "activity_10": 2035.995774, "activity_20": 1959.159519, "activity_30": 1923.170567}, "trend_signal": 1, "fair_value": 1645.955325, "relative_strength": 16.23526, "rate_of_change": 0.708995778108763, "market_dynamics": 1.360201, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2165.606961, "high": 2170.415147, "low": 2097.330697, "close": 2113.678467, "volume": 79100}, "trend_line": 1893.912537, "activity_lines": {"activity_5": 2103.421086, "activity_10": 2059.075051, "activity_20": 1978.385213, "activity_30": 1938.093941}, "trend_signal": 1, "fair_value": 1653.322991, "relative_strength": 8.132032, "rate_of_change": 0.6133962222378911, "market_dynamics": 1.258583, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2133.872796, "high": 2142.52753, "low": 2074.251272, "close": 2077.13623, "volume": 77600}, "trend_line": 1903.616455, "activity_lines": {"activity_5": 2099.446273, "activity_10": 2070.876942, "activity_20": 1992.909355, "activity_30": 1949.914824}, "trend_signal": 1, "fair_value": 1660.42448, "relative_strength": 7.074289, "rate_of_change": 0.5123741361029999, "market_dynamics": 1.10891, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2080.02129, "high": 2126.179765, "low": 2061.750198, "close": 2106.947021, "volume": 99300}, "trend_line": 1911.816573, "activity_lines": {"activity_5": 2104.318546, "activity_10": 2083.815321, "activity_20": 2009.189615, "activity_30": 1963.032925}, "trend_signal": 1, "fair_value": 1667.679809, "relative_strength": 9.084521, "rate_of_change": 0.4307652404696184, "market_dynamics": 1.170092, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2111.755308, "high": 2144.450928, "low": 2108.870396, "close": 2144.450928, "volume": 51900}, "trend_line": 1922.890186, "activity_lines": {"activity_5": 2118.743115, "activity_10": 2099.481263, "activity_20": 2027.660619, "activity_30": 1978.041593}, "trend_signal": 1, "fair_value": 1674.986616, "relative_strength": 10.179873, "rate_of_change": 0.5792194270302532, "market_dynamics": 1.123795, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2167.530228, "high": 2207.918972, "low": 2162.722042, "close": 2199.264404, "volume": 94400}, "trend_line": 1933.761707, "activity_lines": {"activity_5": 2144.194515, "activity_10": 2121.808758, "activity_20": 2049.832446, "activity_30": 1995.872188}, "trend_signal": 1, "fair_value": 1682.69535, "relative_strength": 8.469617, "rate_of_change": 0.5653739916690074, "market_dynamics": 1.242226, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2230.036674, "high": 2278.118585, "low": 2225.228488, "close": 2261.770752, "volume": 99700}, "trend_line": 1947.028955, "activity_lines": {"activity_5": 2188.686295, "activity_10": 2151.44468, "activity_20": 2076.306069, "activity_30": 2017.034062}, "trend_signal": 1, "fair_value": 1690.799444, "relative_strength": 13.170177, "rate_of_change": 0.686084947900983, "market_dynamics": 1.427398, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2238.69147, "high": 2303.121043, "low": 2217.53545, "close": 2294.466309, "volume": 96200}, "trend_line": 1961.916777, "activity_lines": {"activity_5": 2234.203776, "activity_10": 2182.531778, "activity_20": 2103.833219, "activity_30": 2039.449375}, "trend_signal": 1, "fair_value": 1698.647446, "relative_strength": 11.789054, "rate_of_change": 0.7646430712685479, "market_dynamics": 1.492018, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2394.476785, "high": 2440.635373, "low": 2322.353865, "close": 2365.627686, "volume": 164100}, "trend_line": 1980.893669, "activity_lines": {"activity_5": 2288.953044, "activity_10": 2222.308623, "activity_20": 2136.157985, "activity_30": 2065.49524}, "trend_signal": 1, "fair_value": 1706.775984, "relative_strength": 10.778291, "rate_of_change": 0.9672628432801325, "market_dynamics": 1.581004, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.706822, "high": 2428.134049, "low": 2383.898636, "close": 2428.134033, "volume": 104800}, "trend_line": 2001.548263, "activity_lines": {"activity_5": 2347.292383, "activity_10": 2267.942698, "activity_20": 2172.141545, "activity_30": 2094.349457}, "trend_signal": 1, "fair_value": 1715.113608, "relative_strength": 15.182662, "rate_of_change": 1.0426906967917549, "market_dynamics": 1.597417, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2434.865294, "high": 2553.146635, "low": 2415.632551, "close": 2547.376953, "volume": 166300}, "trend_line": 2025.834212, "activity_lines": {"activity_5": 2426.467155, "activity_10": 2328.123704, "activity_20": 2216.262377, "activity_30": 2129.564211}, "trend_signal": 1, "fair_value": 1724.652019, "relative_strength": 19.907375, "rate_of_change": 1.2133581512343514, "market_dynamics": 1.674247, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2528.144058, "high": 2558.916549, "low": 2501.218294, "close": 2538.722168, "volume": 119900}, "trend_line": 2048.551705, "activity_lines": {"activity_5": 2479.549495, "activity_10": 2379.912229, "activity_20": 2256.110787, "activity_30": 2162.653757}, "trend_signal": 1, "fair_value": 1733.940694, "relative_strength": 18.092819, "rate_of_change": 1.121389542413349, "market_dynamics": 1.707835, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2553.146597, "high": 2574.302614, "low": 2490.640336, "close": 2510.834717, "volume": 112300}, "trend_line": 2070.589364, "activity_lines": {"activity_5": 2504.872591, "activity_10": 2418.902242, "activity_20": 2290.065737, "activity_30": 2192.478467}, "trend_signal": 1, "fair_value": 1743.188978, "relative_strength": 11.782725, "rate_of_change": 1.0757677702843278, "market_dynamics": 1.648451, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2495.448344, "high": 2516.604361, "low": 2440.635129, "close": 2465.637695, "volume": 79000}, "trend_line": 2092.21311, "activity_lines": {"activity_5": 2500.705452, "activity_10": 2441.789187, "activity_20": 2316.529068, "activity_30": 2217.965456}, "trend_signal": 1, "fair_value": 1751.836198, "relative_strength": 8.754477, "rate_of_change": 1.0443280727679913, "market_dynamics": 1.519722, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2465.637776, "high": 2496.410058, "low": 2434.865385, "close": 2493.525146, "volume": 65200}, "trend_line": 2114.485474, "activity_lines": {"activity_5": 2499.166797, "activity_10": 2463.224929, "activity_20": 2342.868758, "activity_30": 2243.856556}, "trend_signal": 1, "fair_value": 1760.501812, "relative_strength": 8.789979, "rate_of_change": 1.0645361074140256, "market_dynamics": 1.269108, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2516.077905, "high": 2516.077905, "low": 2364.09345, "close": 2403.315186, "volume": 106600}, "trend_line": 2132.8455, "activity_lines": {"activity_5": 2463.198747, "activity_10": 2461.912056, "activity_20": 2358.089292, "activity_30": 2262.490731}, "trend_signal": 1, "fair_value": 1768.477112, "relative_strength": 3.648224, "rate_of_change": 0.8682975705322739, "market_dynamics": 0.982047, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2432.731396, "high": 2472.933849, "low": 2400.373508, "close": 2410.178955, "volume": 121400}, "trend_line": 2152.214783, "activity_lines": {"activity_5": 2439.122738, "activity_10": 2458.137127, "activity_20": 2371.929466, "activity_30": 2280.383212}, "trend_signal": 1, "fair_value": 1776.753295, "relative_strength": -1.325346, "rate_of_change": 0.9081428073435229, "market_dynamics": 0.722089, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2364.093407, "high": 2463.128441, "low": 2361.151773, "close": 2443.517578, "volume": 78400}, "trend_line": 2171.040763, "activity_lines": {"activity_5": 2434.72915, "activity_10": 2457.725435, "activity_20": 2387.06118, "activity_30": 2299.17694}, "trend_signal": 1, "fair_value": 1785.48641, "relative_strength": 0.849332, "rate_of_change": 0.8747258939350976, "market_dynamics": 0.419348, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2444.498003, "high": 2505.291819, "low": 2430.770508, "close": 2482.739258, "volume": 67900}, "trend_line": 2191.003829, "activity_lines": {"activity_5": 2447.897266, "activity_10": 2461.734934, "activity_20": 2404.105774, "activity_30": 2319.286521}, "trend_signal": 1, "fair_value": 1794.752428, "relative_strength": -1.301202, "rate_of_change": 0.9195159455419334, "market_dynamics": 0.149389, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2494.505903, "high": 2497.447538, "low": 2412.140137, "close": 2445.478516, "volume": 114500}, "trend_line": 2214.116349, "activity_lines": {"activity_5": 2447.505029, "activity_10": 2456.840452, "activity_20": 2415.601595, "activity_30": 2335.704242}, "trend_signal": 1, "fair_value": 1803.755, "relative_strength": -8.589796, "rate_of_change": 1.0548826840959242, "market_dynamics": -0.0665, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2452.342312, "high": 2500.389003, "low": 2398.412507, "close": 2486.661377, "volume": 75900}, "trend_line": 2236.229594, "activity_lines": {"activity_5": 2464.043522, "activity_10": 2459.118408, "activity_20": 2429.068677, "activity_30": 2353.287792}, "trend_signal": 1, "fair_value": 1812.816602, "relative_strength": -3.278746, "rate_of_change": 0.9987390685221849, "market_dynamics": -0.322704, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2388.606961, "high": 2407.237311, "low": 2349.385199, "close": 2377.821045, "volume": 194100}, "trend_line": 2253.528809, "activity_lines": {"activity_5": 2438.745492, "activity_10": 2442.711133, "activity_20": 2430.673236, "activity_30": 2362.422725}, "trend_signal": 1, "fair_value": 1820.885363, "relative_strength": -7.773874, "rate_of_change": 0.7735885012171968, "market_dynamics": -0.410147, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2374.87943, "high": 2374.87943, "low": 2292.513708, "close": 2321.929932, "volume": 123500}, "trend_line": 2269.541968, "activity_lines": {"activity_5": 2396.974284, "activity_10": 2419.067312, "activity_20": 2425.697011, "activity_30": 2366.8357}, "trend_signal": 1, "fair_value": 1828.467405, "relative_strength": -6.748134, "rate_of_change": 0.7105815082570833, "market_dynamics": -0.5804, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2344.482373, "high": 2393.509701, "low": 2320.9493, "close": 2381.743164, "volume": 54400}, "trend_line": 2286.202608, "activity_lines": {"activity_5": 2383.246664, "activity_10": 2409.733257, "activity_20": 2425.2516, "activity_30": 2374.074487}, "trend_signal": 1, "fair_value": 1836.703416, "relative_strength": -7.484375, "rate_of_change": 0.7340970219943541, "market_dynamics": -0.774576, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.529184, "high": 2397.431908, "low": 2337.618598, "close": 2375.859863, "volume": 64800}, "trend_line": 2299.974552, "activity_lines": {"activity_5": 2374.291016, "activity_10": 2400.854865, "activity_20": 2422.937321, "activity_30": 2379.858826}, "trend_signal": 1, "fair_value": 1844.721346, "relative_strength": -8.194908, "rate_of_change": 0.6023938539746463, "market_dynamics": -0.899299, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.09343, "high": 2388.607049, "low": 2339.57979, "close": 2365.073975, "volume": 43200}, "trend_line": 2312.938204, "activity_lines": {"activity_5": 2366.381315, "activity_10": 2392.154772, "activity_20": 2418.493867, "activity_30": 2384.058789}, "trend_signal": 1, "fair_value": 1852.437846, "relative_strength": -9.210031, "rate_of_change": 0.5636432798235548, "market_dynamics": -1.073273, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2353.30727, "high": 2381.743164, "low": 2346.4435, "close": 2381.743164, "volume": 56800}, "trend_line": 2325.175313, "activity_lines": {"activity_5": 2372.133838, "activity_10": 2387.180735, "activity_20": 2414.848386, "activity_30": 2388.497819}, "trend_signal": 1, "fair_value": 1860.285793, "relative_strength": -6.16031, "rate_of_change": 0.5290720253069133, "market_dynamics": -1.126545, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2391.548672, "high": 2405.276238, "low": 2364.093418, "close": 2381.743164, "volume": 80000}, "trend_line": 2335.8738, "activity_lines": {"activity_5": 2377.624886, "activity_10": 2382.723713, "activity_20": 2410.631608, "activity_30": 2392.147358}, "trend_signal": 1, "fair_value": 1867.630901, "relative_strength": -8.473746, "rate_of_change": 0.46011528421898645, "market_dynamics": -1.07925, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2395.470741, "high": 2431.751004, "low": 2386.645838, "close": 2421.945557, "volume": 26200}, "trend_line": 2347.848254, "activity_lines": {"activity_5": 2392.529183, "activity_10": 2386.699388, "activity_20": 2409.828025, "activity_30": 2397.700374}, "trend_signal": 1, "fair_value": 1875.359427, "relative_strength": -6.218193, "rate_of_change": 0.5126327458272854, "market_dynamics": -1.026589, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.867764, "high": 2453.322906, "low": 2404.295779, "close": 2451.361816, "volume": 94400}, "trend_line": 2361.700781, "activity_lines": {"activity_5": 2414.55874, "activity_10": 2397.128813, "activity_20": 2411.55781, "activity_30": 2404.378668}, "trend_signal": 1, "fair_value": 1883.33664, "relative_strength": -8.005504, "rate_of_change": 0.5900094683035682, "market_dynamics": -0.772424, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.856045, "high": 2492.544678, "low": 2451.361881, "close": 2492.544678, "volume": 54500}, "trend_line": 2372.374325, "activity_lines": {"activity_5": 2445.282454, "activity_10": 2414.939063, "activity_20": 2417.099164, "activity_30": 2412.82021}, "trend_signal": 1, "fair_value": 1891.534121, "relative_strength": -9.905081, "rate_of_change": 0.45194311175528296, "market_dynamics": -0.522677, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2492.54479, "high": 2521.961133, "low": 2463.128282, "close": 2501.369629, "volume": 81600}, "trend_line": 2385.297363, "activity_lines": {"activity_5": 2470.449772, "activity_10": 2434.246879, "activity_20": 2423.742096, "activity_30": 2421.142488}, "trend_signal": 1, "fair_value": 1899.04211, "relative_strength": -9.475656, "rate_of_change": 0.5447301407630899, "market_dynamics": -0.267039, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.369603, "high": 2501.369603, "low": 2434.692513, "close": 2467.050537, "volume": 54200}, "trend_line": 2398.294507, "activity_lines": {"activity_5": 2476.202295, "activity_10": 2445.068524, "activity_20": 2427.294412, "activity_30": 2426.416886}, "trend_signal": 1, "fair_value": 1906.38476, "relative_strength": -9.850564, "rate_of_change": 0.5448856902123668, "market_dynamics": -0.114713, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2470.97264, "high": 2553.338623, "low": 2468.031006, "close": 2531.766602, "volume": 88100}, "trend_line": 2412.45516, "activity_lines": {"activity_5": 2497.839681, "activity_10": 2465.018169, "activity_20": 2437.218658, "activity_30": 2435.027989}, "trend_signal": 1, "fair_value": 1914.005616, "relative_strength": -9.031544, "rate_of_change": 0.5904467928633717, "market_dynamics": 0.032227, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2580.793789, "high": 2638.645828, "low": 2541.571999, "close": 2622.957275, "volume": 118200}, "trend_line": 2428.405371, "activity_lines": {"activity_5": 2542.552555, "activity_10": 2498.820237, "activity_20": 2455.512831, "activity_30": 2448.608771}, "trend_signal": 1, "fair_value": 1921.869423, "relative_strength": -10.164531, "rate_of_change": 0.6611609311735293, "market_dynamics": 0.319489, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2626.879318, "high": 2671.984375, "low": 2587.657529, "close": 2605.307373, "volume": 68000}, "trend_line": 2441.940137, "activity_lines": {"activity_5": 2569.942432, "activity_10": 2524.920552, "activity_20": 2471.509718, "activity_30": 2460.021803}, "trend_signal": 1, "fair_value": 1929.674747, "relative_strength": -10.55263, "rate_of_change": 0.5573520039789196, "market_dynamics": 0.505094, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2623.937652, "high": 2676.887207, "low": 2585.696408, "close": 2676.887207, "volume": 64600}, "trend_line": 2455.777352, "activity_lines": {"activity_5": 2613.67474, "activity_10": 2559.667503, "activity_20": 2493.361864, "activity_30": 2475.179679}, "trend_signal": 1, "fair_value": 1937.815938, "relative_strength": -11.13542, "rate_of_change": 0.5666484116600609, "market_dynamics": 0.859124, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2647.470698, "high": 2667.081592, "low": 2447.439652, "close": 2585.696533, "volume": 149300}, "trend_line": 2465.485026, "activity_lines": {"activity_5": 2615.308984, "activity_10": 2572.468075, "activity_20": 2505.259145, "activity_30": 2483.561561}, "trend_signal": 1, "fair_value": 1945.673184, "relative_strength": -9.051269, "rate_of_change": 0.39529943510936694, "market_dynamics": 0.999372, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.486386, "high": 2607.268578, "low": 2463.128409, "close": 2521.961182, "volume": 88500}, "trend_line": 2470.696143, "activity_lines": {"activity_5": 2587.788379, "activity_10": 2569.972159, "activity_20": 2510.409349, "activity_30": 2487.205184}, "trend_signal": 1, "fair_value": 1953.422483, "relative_strength": -8.237772, "rate_of_change": 0.21136275195533416, "market_dynamics": 0.826481, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2509.214035, "high": 2569.027344, "low": 2509.214035, "close": 2516.077881, "volume": 44700}, "trend_line": 2473.627604, "activity_lines": {"activity_5": 2558.960368, "activity_10": 2564.588086, "activity_20": 2514.812469, "activity_30": 2490.133038}, "trend_signal": 1, "fair_value": 1961.229718, "relative_strength": -7.590238, "rate_of_change": 0.11864919157724495, "market_dynamics": 0.588146, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2480.778158, "high": 2542.552529, "low": 2433.712011, "close": 2520.0, "volume": 95000}, "trend_line": 2472.715039, "activity_lines": {"activity_5": 2538.565023, "activity_10": 2558.74047, "activity_20": 2519.252936, "activity_30": 2493.124806}, "trend_signal": 1, "fair_value": 1968.474238, "relative_strength": -7.323625, "rate_of_change": -0.036891769744320464, "market_dynamics": 0.342715, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2450.0, "high": 2596.0, "low": 2438.0, "close": 2549.0, "volume": 86800}, "trend_line": 2473.057634, "activity_lines": {"activity_5": 2533.523503, "activity_10": 2557.666393, "activity_20": 2526.296552, "activity_30": 2498.046416}, "trend_signal": 1, "fair_value": 1976.214301, "relative_strength": -5.678385, "rate_of_change": 0.013855013400095198, "market_dynamics": 0.112353, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2547.0, "high": 2625.0, "low": 2533.0, "close": 2533.0, "volume": 61600}, "trend_line": 2473.796476, "activity_lines": {"activity_5": 2531.674463, "activity_10": 2552.817219, "activity_20": 2531.001221, "activity_30": 2501.913666}, "trend_signal": 1, "fair_value": 1983.922174, "relative_strength": -12.203528, "rate_of_change": 0.029875648259971133, "market_dynamics": -0.084393, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2556.0, "low": 2509.0, "close": 2522.0, "volume": 51900}, "trend_line": 2475.67522, "activity_lines": {"activity_5": 2529.671859, "activity_10": 2544.768963, "activity_20": 2533.653175, "activity_30": 2505.02357}, "trend_signal": 1, "fair_value": 1991.615832, "relative_strength": -14.567646, "rate_of_change": 0.07594577881515653, "market_dynamics": -0.239139, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2522.0, "high": 2522.0, "low": 2430.0, "close": 2452.0, "volume": 61700}, "trend_line": 2474.291048, "activity_lines": {"activity_5": 2504.333333, "activity_10": 2524.171009, "activity_20": 2528.970573, "activity_30": 2503.496137}, "trend_signal": 1, "fair_value": 1998.480754, "relative_strength": -18.336946, "rate_of_change": -0.05591088802028058, "market_dynamics": -0.564168, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2397.0, "low": 2205.0, "close": 2223.0, "volume": 262700}, "trend_line": 2468.280542, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2465.045006, "activity_20": 2502.115875, "activity_30": 2487.283811}, "trend_signal": 0, "fair_value": 2003.919952, "relative_strength": -25.318545, "rate_of_change": -0.24291831006940123, "market_dynamics": -0.813186, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2227.0, "high": 2262.0, "low": 2215.0, "close": 2238.0, "volume": 63400}, "trend_line": 2462.541244, "activity_lines": {"activity_5": 2334.333333, "activity_10": 2415.597319, "activity_20": 2477.366291, "activity_30": 2472.427002}, "trend_signal": 0, "fair_value": 2009.314556, "relative_strength": -28.19199, "rate_of_change": -0.23252211012243854, "market_dynamics": -1.024351, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2256.0, "high": 2311.0, "low": 2240.0, "close": 2309.0, "volume": 106000}, "trend_line": 2458.057324, "activity_lines": {"activity_5": 2306.133333, "activity_10": 2387.03849, "activity_20": 2460.063103, "activity_30": 2462.521115}, "trend_signal": 0, "fair_value": 2014.305728, "relative_strength": -23.906149, "rate_of_change": -0.18208507211504496, "market_dynamics": -1.109297, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2204.0, "high": 2206.0, "low": 2114.0, "close": 2147.0, "volume": 287700}, "trend_line": 2446.866016, "activity_lines": {"activity_5": 2238.866667, "activity_10": 2334.055961, "activity_20": 2427.67774, "activity_30": 2442.452901}, "trend_signal": 0, "fair_value": 2018.159916, "relative_strength": -30.853887, "rate_of_change": -0.4552907652205729, "market_dynamics": -1.039523, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.0, "high": 2186.0, "low": 2111.0, "close": 2176.0, "volume": 102100}, "trend_line": 2437.883398, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2293.163636, "activity_20": 2399.363546, "activity_30": 2424.977674}, "trend_signal": 0, "fair_value": 2022.242224, "relative_strength": -32.510879, "rate_of_change": -0.3671070643534575, "market_dynamics": -1.111841, "expectation": {"probability": 54.2683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/", "share_image": "https://sharemaestro.com/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}