{"ticker": {"uuid": "cc80a453-fb6a-4d7e-81fb-e059ce05911b", "symbol": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8091 fell 5.79%, moving from 2,452.00 to 2,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,310.00"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2307.0, "high": 2349.0, "low": 2250.0, "close": 2310.0, "volume": 82400}, "trend_line": 2412.247087, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2254.236364, "activity_20": 2303.145121, "activity_30": 2360.48889}, "trend_signal": 0, "fair_value": 2045.095445, "relative_strength": -27.05817, "rate_of_change": -0.0760454005389089, "market_dynamics": -0.589385, "expectation": {"probability": 55.1629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1697.247621, "high": 1774.095823, "low": 1697.247621, "close": 1758.726196, "volume": 181600}, "trend_line": 1430.469674, "activity_lines": {"activity_5": 1727.108651, "activity_10": 1677.32698, "activity_20": 1573.852885, "activity_30": 1511.655518}, "trend_signal": 1, "fair_value": 1006.774646, "relative_strength": 20.989194, "rate_of_change": 1.4209944800455245, "market_dynamics": 1.384283, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1769.704496, "high": 1789.465576, "low": 1745.552294, "close": 1787.269897, "volume": 290400}, "trend_line": 1448.848454, "activity_lines": {"activity_5": 1751.553727, "activity_10": 1705.032266, "activity_20": 1601.898309, "activity_30": 1534.674887}, "trend_signal": 1, "fair_value": 1013.647469, "relative_strength": 20.283514, "rate_of_change": 1.284807384179471, "market_dynamics": 1.336668, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1793.856903, "high": 1815.813364, "low": 1738.965228, "close": 1758.726196, "volume": 220400}, "trend_line": 1466.929472, "activity_lines": {"activity_5": 1756.237801, "activity_10": 1722.877017, "activity_20": 1625.190505, "activity_30": 1554.666999}, "trend_signal": 1, "fair_value": 1020.224904, "relative_strength": 19.471354, "rate_of_change": 1.2479578488752066, "market_dynamics": 1.221452, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.704607, "high": 1807.030746, "low": 1754.334831, "close": 1804.835083, "volume": 108600}, "trend_line": 1486.860091, "activity_lines": {"activity_5": 1775.559619, "activity_10": 1745.232852, "activity_20": 1650.751854, "activity_30": 1576.467361}, "trend_signal": 1, "fair_value": 1027.077923, "relative_strength": 20.625326, "rate_of_change": 1.3586623883714553, "market_dynamics": 1.200244, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1725.791099, "high": 1732.378247, "low": 1662.116872, "close": 1703.834717, "volume": 511000}, "trend_line": 1503.196663, "activity_lines": {"activity_5": 1756.530566, "activity_10": 1744.394527, "activity_20": 1664.28133, "activity_30": 1590.465724}, "trend_signal": 1, "fair_value": 1033.295995, "relative_strength": 16.787216, "rate_of_change": 1.098729604680736, "market_dynamics": 1.064211, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1699.443346, "high": 1785.074188, "low": 1697.247682, "close": 1732.378174, "volume": 244600}, "trend_line": 1516.605155, "activity_lines": {"activity_5": 1746.430485, "activity_10": 1746.151043, "activity_20": 1679.034089, "activity_30": 1605.251628}, "trend_signal": 1, "fair_value": 1039.672057, "relative_strength": 17.342267, "rate_of_change": 0.8919985208881497, "market_dynamics": 0.714278, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1732.378234, "high": 1754.334805, "low": 1701.638949, "close": 1736.769409, "volume": 188200}, "trend_line": 1530.444238, "activity_lines": {"activity_5": 1739.550684, "activity_10": 1746.350619, "activity_20": 1692.343975, "activity_30": 1619.455774}, "trend_signal": 1, "fair_value": 1046.121233, "relative_strength": 13.044464, "rate_of_change": 0.9125040195448942, "market_dynamics": 0.369969, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1736.769503, "high": 1798.248214, "low": 1736.769503, "close": 1769.70459, "volume": 192400}, "trend_line": 1544.670618, "activity_lines": {"activity_5": 1747.015975, "activity_10": 1750.662118, "activity_20": 1706.85627, "activity_30": 1634.891925}, "trend_signal": 1, "fair_value": 1052.551706, "relative_strength": 14.81893, "rate_of_change": 0.9295588592362726, "market_dynamics": 0.037234, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1769.70459, "high": 1839.965651, "low": 1758.726289, "close": 1833.378662, "volume": 143400}, "trend_line": 1559.243131, "activity_lines": {"activity_5": 1774.974064, "activity_10": 1766.151509, "activity_20": 1725.299832, "activity_30": 1653.518251}, "trend_signal": 1, "fair_value": 1059.307909, "relative_strength": 14.919753, "rate_of_change": 0.9434058517192461, "market_dynamics": -0.171275, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1844.357045, "high": 1879.487545, "low": 1828.987354, "close": 1853.139648, "volume": 143800}, "trend_line": 1574.758557, "activity_lines": {"activity_5": 1807.616243, "activity_10": 1783.437356, "activity_20": 1743.471552, "activity_30": 1672.479316}, "trend_signal": 1, "fair_value": 1066.248241, "relative_strength": 19.436044, "rate_of_change": 0.9950613660904537, "market_dynamics": -0.218593, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1853.139757, "high": 1884.5002, "low": 1790.275169, "close": 1801.492432, "volume": 171800}, "trend_line": 1587.912923, "activity_lines": {"activity_5": 1813.089022, "activity_10": 1788.458478, "activity_20": 1754.445182, "activity_30": 1687.107308}, "trend_signal": 1, "fair_value": 1072.894972, "relative_strength": 17.501555, "rate_of_change": 0.8353258943427974, "market_dynamics": -0.255223, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1801.492342, "high": 1832.900677, "low": 1678.102561, "close": 1761.110352, "volume": 225800}, "trend_line": 1601.284403, "activity_lines": {"activity_5": 1800.49349, "activity_10": 1785.359837, "activity_20": 1759.644087, "activity_30": 1698.281336}, "trend_signal": 1, "fair_value": 1079.327811, "relative_strength": 17.405621, "rate_of_change": 0.8420789204698739, "market_dynamics": -0.347243, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1783.544778, "high": 1803.735963, "low": 1731.945423, "close": 1738.675781, "volume": 106600}, "trend_line": 1615.471244, "activity_lines": {"activity_5": 1778.797038, "activity_10": 1778.65781, "activity_20": 1761.607638, "activity_30": 1707.145296}, "trend_signal": 1, "fair_value": 1085.581864, "relative_strength": 10.62157, "rate_of_change": 0.885966351350264, "market_dynamics": -0.562334, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.432284, "high": 1754.379927, "low": 1709.510853, "close": 1727.458496, "volume": 148800}, "trend_line": 1629.781551, "activity_lines": {"activity_5": 1755.430078, "activity_10": 1770.280831, "activity_20": 1761.584167, "activity_30": 1714.37028}, "trend_signal": 1, "fair_value": 1091.996336, "relative_strength": 12.950562, "rate_of_change": 0.8858286430754918, "market_dynamics": -0.761727, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1725.215089, "high": 1747.649658, "low": 1662.398338, "close": 1747.649658, "volume": 172600}, "trend_line": 1641.708044, "activity_lines": {"activity_5": 1745.85485, "activity_10": 1766.981818, "activity_20": 1762.587005, "activity_30": 1721.974674}, "trend_signal": 1, "fair_value": 1098.690126, "relative_strength": 14.442455, "rate_of_change": 0.7317847592937893, "market_dynamics": -0.877367, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1747.649502, "high": 1776.814431, "low": 1713.997714, "close": 1765.597168, "volume": 102800}, "trend_line": 1655.842944, "activity_lines": {"activity_5": 1749.294792, "activity_10": 1766.149354, "activity_20": 1764.410875, "activity_30": 1729.967521}, "trend_signal": 1, "fair_value": 1105.381552, "relative_strength": 11.411676, "rate_of_change": 0.8609874363264078, "market_dynamics": -0.982287, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1776.814531, "high": 1797.005605, "low": 1725.215121, "close": 1763.35376, "volume": 129800}, "trend_line": 1670.26901, "activity_lines": {"activity_5": 1754.379948, "activity_10": 1764.305016, "activity_20": 1765.246026, "activity_30": 1736.903702}, "trend_signal": 1, "fair_value": 1111.886228, "relative_strength": 8.477551, "rate_of_change": 0.8712218783957322, "market_dynamics": -0.966042, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.866855, "high": 1794.76204, "low": 1747.649537, "close": 1767.840698, "volume": 114800}, "trend_line": 1685.137398, "activity_lines": {"activity_5": 1760.81119, "activity_10": 1762.793133, "activity_20": 1765.890502, "activity_30": 1743.19865}, "trend_signal": 1, "fair_value": 1118.452141, "relative_strength": 4.953565, "rate_of_change": 0.8901792412468992, "market_dynamics": -1.007989, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1765.59728, "high": 1790.275024, "low": 1740.9193, "close": 1790.275024, "volume": 85200}, "trend_line": 1698.777494, "activity_lines": {"activity_5": 1772.776212, "activity_10": 1765.394107, "activity_20": 1768.5759, "activity_30": 1749.981722}, "trend_signal": 1, "fair_value": 1124.996989, "relative_strength": 5.632818, "rate_of_change": 0.8094352434518729, "market_dynamics": -0.918087, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1880.013261, "high": 1880.013261, "low": 1797.005593, "close": 1814.953125, "volume": 286000}, "trend_line": 1713.459757, "activity_lines": {"activity_5": 1788.7795, "activity_10": 1773.265711, "activity_20": 1773.346351, "activity_30": 1757.476924}, "trend_signal": 1, "fair_value": 1131.642573, "relative_strength": 7.105615, "rate_of_change": 0.8642840543777625, "market_dynamics": -0.600855, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1841.874612, "high": 1841.874612, "low": 1770.084018, "close": 1774.570923, "volume": 157800}, "trend_line": 1726.064067, "activity_lines": {"activity_5": 1786.835156, "activity_10": 1774.489398, "activity_20": 1773.699919, "activity_30": 1761.41958}, "trend_signal": 1, "fair_value": 1138.129222, "relative_strength": 7.767648, "rate_of_change": 0.7356058377506406, "market_dynamics": -0.517216, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1785.788329, "high": 1814.953158, "low": 1756.623391, "close": 1770.084106, "volume": 111600}, "trend_line": 1734.054289, "activity_lines": {"activity_5": 1782.796956, "activity_10": 1775.386781, "activity_20": 1773.550721, "activity_30": 1764.259583}, "trend_signal": 1, "fair_value": 1144.579615, "relative_strength": 4.879516, "rate_of_change": 0.4629157255957118, "market_dynamics": -0.469698, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.840721, "high": 1779.057984, "low": 1729.702025, "close": 1770.084106, "volume": 154400}, "trend_line": 1741.532194, "activity_lines": {"activity_5": 1778.310066, "activity_10": 1776.121005, "activity_20": 1773.483359, "activity_30": 1766.584087}, "trend_signal": 1, "fair_value": 1151.074973, "relative_strength": 3.890959, "rate_of_change": 0.43123822866655154, "market_dynamics": -0.582712, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1785.788241, "high": 1837.836386, "low": 1756.6235, "close": 1810.914917, "volume": 151900}, "trend_line": 1750.590694, "activity_lines": {"activity_5": 1787.283887, "activity_10": 1783.707952, "activity_20": 1777.250561, "activity_30": 1771.060392}, "trend_signal": 1, "fair_value": 1157.90951, "relative_strength": 5.084431, "rate_of_change": 0.5201454231629379, "market_dynamics": -0.743122, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1821.683576, "high": 1884.500276, "low": 1812.709765, "close": 1865.655273, "volume": 86700}, "trend_line": 1760.741988, "activity_lines": {"activity_5": 1813.128499, "activity_10": 1799.730302, "activity_20": 1786.202179, "activity_30": 1778.483913}, "trend_signal": 1, "fair_value": 1165.074961, "relative_strength": 8.175981, "rate_of_change": 0.5798782110971284, "market_dynamics": -0.580109, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1888.987043, "high": 1945.522052, "low": 1873.731566, "close": 1876.423706, "volume": 210600}, "trend_line": 1769.861641, "activity_lines": {"activity_5": 1839.182446, "activity_10": 1815.564992, "activity_20": 1795.408788, "activity_30": 1785.94725}, "trend_signal": 1, "fair_value": 1172.319433, "relative_strength": 1.825719, "rate_of_change": 0.5179437454296667, "market_dynamics": -0.124417, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1886.294927, "high": 1958.085409, "low": 1886.29492, "close": 1901.550415, "volume": 241800}, "trend_line": 1778.79421, "activity_lines": {"activity_5": 1866.821777, "activity_10": 1833.953147, "activity_20": 1806.322485, "activity_30": 1794.4433}, "trend_signal": 1, "fair_value": 1179.812408, "relative_strength": 1.810374, "rate_of_change": 0.5047043674528713, "market_dynamics": 0.4385, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1926.677293, "high": 1951.803711, "low": 1904.242536, "close": 1908.72937, "volume": 262900}, "trend_line": 1784.160258, "activity_lines": {"activity_5": 1888.089673, "activity_10": 1851.1339, "activity_20": 1817.135221, "activity_30": 1802.826213}, "trend_signal": 1, "fair_value": 1187.398865, "relative_strength": 2.618394, "rate_of_change": 0.3016677235530293, "market_dynamics": 0.875524, "expectation": {"probability": 51.1117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1922.19024, "high": 2037.055176, "low": 1913.216429, "close": 2016.415405, "volume": 256700}, "trend_line": 1793.554976, "activity_lines": {"activity_5": 1936.009896, "activity_10": 1885.33232, "activity_20": 1837.541747, "activity_30": 1817.810416}, "trend_signal": 1, "fair_value": 1195.733074, "relative_strength": 6.882581, "rate_of_change": 0.5265624518803614, "market_dynamics": 1.246029, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2033.465459, "high": 2036.157602, "low": 1978.725356, "close": 2017.312744, "volume": 166100}, "trend_line": 1804.297001, "activity_lines": {"activity_5": 1970.529199, "activity_10": 1915.582249, "activity_20": 1857.162131, "activity_30": 1832.246401}, "trend_signal": 1, "fair_value": 1203.843208, "relative_strength": 4.550644, "rate_of_change": 0.5989236540692474, "market_dynamics": 1.327748, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1938.342984, "high": 1938.343177, "low": 1878.218456, "close": 1891.679199, "volume": 292300}, "trend_line": 1808.728768, "activity_lines": {"activity_5": 1953.060156, "activity_10": 1919.310449, "activity_20": 1864.035638, "activity_30": 1837.883962}, "trend_signal": 1, "fair_value": 1211.150499, "relative_strength": -5.955108, "rate_of_change": 0.24562292114567652, "market_dynamics": 1.183295, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1901.550617, "high": 1943.727292, "low": 1893.474187, "close": 1920.395386, "volume": 112800}, "trend_line": 1813.166284, "activity_lines": {"activity_5": 1944.146143, "activity_10": 1926.130533, "activity_20": 1873.214559, "activity_30": 1845.08826}, "trend_signal": 1, "fair_value": 1218.641867, "relative_strength": -5.97105, "rate_of_change": 0.24533894072502305, "market_dynamics": 0.882156, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1928.471942, "high": 1946.419564, "low": 1901.550552, "close": 1916.80603, "volume": 145200}, "trend_line": 1818.435612, "activity_lines": {"activity_5": 1932.779346, "activity_10": 1929.565074, "activity_20": 1881.293137, "activity_30": 1851.774696}, "trend_signal": 1, "fair_value": 1226.110226, "relative_strength": -7.977047, "rate_of_change": 0.29061471341588696, "market_dynamics": 0.519924, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1941.03523, "high": 1967.956634, "low": 1913.216216, "close": 1959.880127, "volume": 133700}, "trend_line": 1823.60378, "activity_lines": {"activity_5": 1935.232137, "activity_10": 1938.163599, "activity_20": 1892.625771, "activity_30": 1860.900148}, "trend_signal": 1, "fair_value": 1233.722302, "relative_strength": -5.42003, "rate_of_change": 0.2842095681526899, "market_dynamics": 0.266856, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1942.830078, "high": 1977.827937, "low": 1903.345083, "close": 1968.854126, "volume": 144300}, "trend_line": 1832.43776, "activity_lines": {"activity_5": 1944.44528, "activity_10": 1945.6853, "activity_20": 1903.706301, "activity_30": 1870.271138}, "trend_signal": 1, "fair_value": 1241.057156, "relative_strength": -2.679543, "rate_of_change": 0.48442430844270956, "market_dynamics": 0.186017, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1982.314998, "high": 2104.358496, "low": 1964.367375, "close": 2102.563965, "volume": 198700}, "trend_line": 1844.777287, "activity_lines": {"activity_5": 2001.458944, "activity_10": 1975.641539, "activity_20": 1926.467747, "activity_30": 1887.698635}, "trend_signal": 1, "fair_value": 1248.98932, "relative_strength": -1.758638, "rate_of_change": 0.6733940584153789, "market_dynamics": 0.432908, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2113.332311, "high": 2226.877019, "low": 2113.332311, "close": 2209.500977, "volume": 192200}, "trend_line": 1860.535006, "activity_lines": {"activity_5": 2080.059294, "activity_10": 2020.92923, "activity_20": 1957.809067, "activity_30": 1911.229196}, "trend_signal": 1, "fair_value": 1257.824816, "relative_strength": 4.367013, "rate_of_change": 0.8541800200513949, "market_dynamics": 0.759342, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2217.731544, "high": 2218.646073, "low": 2045.800361, "close": 2074.150635, "volume": 166300}, "trend_line": 1870.683207, "activity_lines": {"activity_5": 2094.269157, "activity_10": 2036.008667, "activity_20": 1974.135367, "activity_30": 1925.01085}, "trend_signal": 1, "fair_value": 1265.871899, "relative_strength": 1.269509, "rate_of_change": 0.5454453137013414, "market_dynamics": 0.873, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2083.295764, "high": 2107.073549, "low": 2027.509523, "close": 2037.569336, "volume": 148200}, "trend_line": 1877.489563, "activity_lines": {"activity_5": 2085.795614, "activity_10": 2041.429299, "activity_20": 1985.519116, "activity_30": 1935.777697}, "trend_signal": 1, "fair_value": 1273.796922, "relative_strength": -2.028482, "rate_of_change": 0.3638433260389048, "market_dynamics": 0.840019, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2012.877087, "high": 2036.654827, "low": 1957.090858, "close": 1983.612183, "volume": 157300}, "trend_line": 1881.838647, "activity_lines": {"activity_5": 2054.157072, "activity_10": 2036.654923, "activity_20": 1990.586496, "activity_30": 1942.624317}, "trend_signal": 1, "fair_value": 1281.437395, "relative_strength": 1.426064, "rate_of_change": 0.23164357798349838, "market_dynamics": 0.50249, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1983.612352, "high": 2055.859892, "low": 1983.612352, "close": 2032.996704, "volume": 171700}, "trend_line": 1889.555457, "activity_lines": {"activity_5": 2037.996167, "activity_10": 2041.472288, "activity_20": 1999.554025, "activity_30": 1952.37645}, "trend_signal": 1, "fair_value": 1289.48643, "relative_strength": 1.365228, "rate_of_change": 0.41006756941153927, "market_dynamics": 0.124367, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1984.526848, "high": 1984.526848, "low": 1867.467087, "close": 1879.355957, "volume": 375400}, "trend_line": 1893.496977, "activity_lines": {"activity_5": 1975.259497, "activity_10": 2015.785563, "activity_20": 1992.658503, "activity_30": 1951.718418}, "trend_signal": 1, "fair_value": 1296.5327, "relative_strength": -7.101704, "rate_of_change": 0.2085950949678892, "market_dynamics": -0.202627, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.526911, "high": 1883.92861, "low": 1845.518424, "close": 1860.150879, "volume": 163700}, "trend_line": 1897.546147, "activity_lines": {"activity_5": 1928.130802, "activity_10": 1987.353176, "activity_20": 1983.413584, "activity_30": 1949.567057}, "trend_signal": 1, "fair_value": 1303.371533, "relative_strength": -8.072412, "rate_of_change": 0.21384612963129138, "market_dynamics": -0.573858, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1897.646503, "high": 1940.62934, "low": 1850.091144, "close": 1893.988403, "volume": 282500}, "trend_line": 1903.097144, "activity_lines": {"activity_5": 1906.547933, "activity_10": 1966.103161, "activity_20": 1976.962397, "activity_30": 1949.337525}, "trend_signal": 1, "fair_value": 1310.171735, "relative_strength": -7.719069, "rate_of_change": 0.29253554696290884, "market_dynamics": -0.711381, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1897.64655, "high": 1906.791835, "low": 1847.347491, "close": 1855.578247, "volume": 185800}, "trend_line": 1906.694763, "activity_lines": {"activity_5": 1881.73374, "activity_10": 1939.067512, "activity_20": 1966.457512, "activity_30": 1946.271789}, "trend_signal": 0, "fair_value": 1316.779381, "relative_strength": -9.194594, "rate_of_change": 0.1890402185375722, "market_dynamics": -0.939235, "expectation": {"probability": 62.4486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1869.296222, "high": 1902.219258, "low": 1837.287745, "close": 1897.646606, "volume": 145500}, "trend_line": 1911.096411, "activity_lines": {"activity_5": 1879.477929, "activity_10": 1921.740217, "activity_20": 1960.007123, "activity_30": 1945.688037}, "trend_signal": 0, "fair_value": 1323.523817, "relative_strength": -6.770472, "rate_of_change": 0.2308522625338549, "market_dynamics": -1.038448, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.219249, "high": 1918.680796, "low": 1888.501322, "close": 1903.133667, "volume": 66100}, "trend_line": 1915.755741, "activity_lines": {"activity_5": 1888.074479, "activity_10": 1909.136339, "activity_20": 1953.97825, "activity_30": 1945.174312}, "trend_signal": 0, "fair_value": 1330.354534, "relative_strength": -7.0022, "rate_of_change": 0.24380402648351548, "market_dynamics": -0.987595, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1904.96277, "high": 1936.971313, "low": 1903.13378, "close": 1936.971313, "volume": 77600}, "trend_line": 1921.393428, "activity_lines": {"activity_5": 1906.365063, "activity_10": 1908.255076, "activity_20": 1951.164471, "activity_30": 1946.543058}, "trend_signal": 0, "fair_value": 1337.471153, "relative_strength": -5.747764, "rate_of_change": 0.29428005247982925, "market_dynamics": -1.020796, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1936.056716, "high": 1961.663506, "low": 1904.048221, "close": 1948.860107, "volume": 116700}, "trend_line": 1926.679598, "activity_lines": {"activity_5": 1923.497216, "activity_10": 1912.029581, "activity_20": 1949.348472, "activity_30": 1948.315102}, "trend_signal": 0, "fair_value": 1344.658873, "relative_strength": -4.656312, "rate_of_change": 0.2751216863223213, "market_dynamics": -0.949167, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1961.663532, "high": 2047.629083, "low": 1951.60372, "close": 2044.885498, "volume": 154200}, "trend_line": 1934.34401, "activity_lines": {"activity_5": 1968.97972, "activity_10": 1934.876143, "activity_20": 1956.99944, "activity_30": 1955.941289}, "trend_signal": 1, "fair_value": 1352.53369, "relative_strength": -2.416591, "rate_of_change": 0.39780418124301353, "market_dynamics": -0.77579, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2054.945427, "high": 2097.92851, "low": 2039.398261, "close": 2042.141846, "volume": 125800}, "trend_line": 1943.263041, "activity_lines": {"activity_5": 2000.927189, "activity_10": 1956.109799, "activity_20": 1964.25781, "activity_30": 1962.895988}, "trend_signal": 1, "fair_value": 1360.385809, "relative_strength": -5.589023, "rate_of_change": 0.461088149465198, "market_dynamics": -0.633599, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2036.654861, "high": 2036.654861, "low": 1970.808653, "close": 2012.877075, "volume": 172300}, "trend_line": 1951.35614, "activity_lines": {"activity_5": 2013.486719, "activity_10": 1971.856312, "activity_20": 1968.012569, "activity_30": 1967.387216}, "trend_signal": 1, "fair_value": 1368.012003, "relative_strength": -7.454147, "rate_of_change": 0.41646955812196534, "market_dynamics": -0.422604, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2024.766126, "high": 2046.71481, "low": 2002.817274, "close": 2018.364258, "volume": 70700}, "trend_line": 1959.632145, "activity_lines": {"activity_5": 2020.559082, "activity_10": 1986.172838, "activity_20": 1971.849529, "activity_30": 1971.710321}, "trend_signal": 1, "fair_value": 1375.675927, "relative_strength": -4.450277, "rate_of_change": 0.42411555893635805, "market_dynamics": -0.25214, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2023.851514, "high": 2023.851514, "low": 1920.509615, "close": 1941.543823, "volume": 107500}, "trend_line": 1963.986442, "activity_lines": {"activity_5": 1996.598437, "activity_10": 1983.645406, "activity_20": 1967.886645, "activity_30": 1970.543332}, "trend_signal": 1, "fair_value": 1382.852522, "relative_strength": -2.131951, "rate_of_change": 0.2221997128955986, "market_dynamics": -0.240662, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1947.031186, "high": 1986.355835, "low": 1847.347534, "close": 1847.347534, "volume": 183600}, "trend_line": 1963.376184, "activity_lines": {"activity_5": 1941.726782, "activity_10": 1963.126731, "activity_20": 1955.040003, "activity_30": 1963.018241}, "trend_signal": 0, "fair_value": 1389.509623, "relative_strength": -2.208301, "rate_of_change": -0.031072414093576046, "market_dynamics": -0.314887, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.603898, "high": 1861.065405, "low": 1554.698225, "close": 1750.407471, "volume": 226000}, "trend_line": 1959.175643, "activity_lines": {"activity_5": 1867.71097, "activity_10": 1925.13224, "activity_20": 1933.539576, "activity_30": 1949.278324}, "trend_signal": 0, "fair_value": 1395.471207, "relative_strength": -4.804473, "rate_of_change": -0.21394478726140695, "market_dynamics": -0.47619, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1713.826427, "high": 1810.766308, "low": 1644.32226, "close": 1778.757813, "volume": 175000}, "trend_line": 1955.082556, "activity_lines": {"activity_5": 1822.59423, "activity_10": 1894.969431, "activity_20": 1916.416118, "activity_30": 1937.638464}, "trend_signal": 0, "fair_value": 1401.811287, "relative_strength": -10.739631, "rate_of_change": -0.208918838626046, "market_dynamics": -0.669128, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1765.040037, "high": 1768.698151, "low": 1714.740792, "close": 1750.407471, "volume": 112800}, "trend_line": 1949.80516, "activity_lines": {"activity_5": 1783.635327, "activity_10": 1861.913395, "activity_20": 1898.643785, "activity_30": 1924.43362}, "trend_signal": 0, "fair_value": 1407.918528, "relative_strength": -12.558804, "rate_of_change": -0.26993213068186056, "market_dynamics": -0.925161, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1750.407603, "high": 1754.980224, "low": 1720.22814, "close": 1732.116943, "volume": 109500}, "trend_line": 1940.328544, "activity_lines": {"activity_5": 1756.443368, "activity_10": 1828.923877, "activity_20": 1880.671131, "activity_30": 1910.389219}, "trend_signal": 0, "fair_value": 1413.750088, "relative_strength": -13.844364, "rate_of_change": -0.4860288707000817, "market_dynamics": -1.036849, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1745.834749, "high": 1759.552755, "low": 1668.100022, "close": 1690.963135, "volume": 238600}, "trend_line": 1929.450224, "activity_lines": {"activity_5": 1729.495264, "activity_10": 1792.392634, "activity_20": 1860.233602, "activity_30": 1894.301128}, "trend_signal": 0, "fair_value": 1419.236069, "relative_strength": -10.418019, "rate_of_change": -0.5606431979593673, "market_dynamics": -1.097136, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1673.587084, "high": 1714.740842, "low": 1634.262452, "close": 1669.929077, "volume": 152000}, "trend_line": 1922.058553, "activity_lines": {"activity_5": 1705.961434, "activity_10": 1758.471968, "activity_20": 1839.186396, "activity_30": 1877.557829}, "trend_signal": 0, "fair_value": 1424.576996, "relative_strength": -11.697087, "rate_of_change": -0.3830972630470855, "market_dynamics": -1.188083, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1686.390434, "high": 1772.356088, "low": 1657.125524, "close": 1757.723633, "volume": 118500}, "trend_line": 1916.636161, "activity_lines": {"activity_5": 1717.057682, "activity_10": 1747.281454, "activity_20": 1828.22947, "activity_30": 1866.955576}, "trend_signal": 0, "fair_value": 1430.534371, "relative_strength": -9.512018, "rate_of_change": -0.2821137780395274, "market_dynamics": -1.150365, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1774.185244, "high": 1777.589773, "low": 1730.28791, "close": 1763.541382, "volume": 129400}, "trend_line": 1911.52734, "activity_lines": {"activity_5": 1731.495459, "activity_10": 1741.787866, "activity_20": 1818.405817, "activity_30": 1857.078493}, "trend_signal": 0, "fair_value": 1436.612515, "relative_strength": -13.61625, "rate_of_change": -0.2665514250411666, "market_dynamics": -1.109203, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1715.77684, "high": 1777.589844, "low": 1715.77684, "close": 1777.589844, "volume": 94300}, "trend_line": 1905.450997, "activity_lines": {"activity_5": 1749.740462, "activity_10": 1743.481687, "activity_20": 1810.380158, "activity_30": 1848.437364}, "trend_signal": 0, "fair_value": 1442.78853, "relative_strength": -9.87181, "rate_of_change": -0.31787894804581657, "market_dynamics": -1.181316, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1789.765066, "high": 1789.765066, "low": 1710.157449, "close": 1713.903687, "volume": 134200}, "trend_line": 1896.952649, "activity_lines": {"activity_5": 1743.72522, "activity_10": 1736.577189, "activity_20": 1796.843429, "activity_30": 1836.079473}, "trend_signal": 0, "fair_value": 1448.639675, "relative_strength": -14.891975, "rate_of_change": -0.4460019183584311, "market_dynamics": -1.17324, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1713.903864, "high": 1751.366126, "low": 1712.030745, "close": 1741.063843, "volume": 93600}, "trend_line": 1884.902645, "activity_lines": {"activity_5": 1745.233993, "activity_10": 1737.037152, "activity_20": 1786.568023, "activity_30": 1826.022131}, "trend_signal": 0, "fair_value": 1454.615419, "relative_strength": -11.805674, "rate_of_change": -0.6352295618107531, "market_dynamics": -1.172014, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.619837, "high": 1755.112312, "low": 1691.426304, "close": 1706.411255, "volume": 116700}, "trend_line": 1868.132988, "activity_lines": {"activity_5": 1730.449585, "activity_10": 1731.366529, "activity_20": 1773.738002, "activity_30": 1814.506557}, "trend_signal": 0, "fair_value": 1460.577471, "relative_strength": -10.740659, "rate_of_change": -0.8896829257725312, "market_dynamics": -1.187741, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.235925, "high": 1750.429501, "low": 1691.426247, "close": 1736.381104, "volume": 142500}, "trend_line": 1856.874003, "activity_lines": {"activity_5": 1729.075952, "activity_10": 1732.460361, "activity_20": 1764.699027, "activity_30": 1806.006436}, "trend_signal": 0, "fair_value": 1466.648261, "relative_strength": -9.172904, "rate_of_change": -0.6026864828319259, "market_dynamics": -0.953957, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1737.317685, "high": 1781.336003, "low": 1726.078972, "close": 1763.541382, "volume": 94100}, "trend_line": 1847.739738, "activity_lines": {"activity_5": 1738.566431, "activity_10": 1738.74745, "activity_20": 1759.201935, "activity_30": 1799.984977}, "trend_signal": 0, "fair_value": 1472.533599, "relative_strength": -10.806503, "rate_of_change": -0.4919162520043054, "market_dynamics": -0.626589, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1756.048873, "high": 1763.541348, "low": 1720.459781, "close": 1737.317749, "volume": 94100}, "trend_line": 1839.529924, "activity_lines": {"activity_5": 1740.252263, "activity_10": 1739.695253, "activity_20": 1752.089825, "activity_30": 1792.860977}, "trend_signal": 0, "fair_value": 1478.055424, "relative_strength": -9.917313, "rate_of_change": -0.4443165793948006, "market_dynamics": -0.289336, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.761755, "high": 1776.653286, "low": 1725.14249, "close": 1774.780029, "volume": 94000}, "trend_line": 1830.922701, "activity_lines": {"activity_5": 1752.864583, "activity_10": 1746.611568, "activity_20": 1750.01016, "activity_30": 1788.683565}, "trend_signal": 0, "fair_value": 1484.057097, "relative_strength": -6.864727, "rate_of_change": -0.46790339682454535, "market_dynamics": 0.094477, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1779.462783, "high": 1779.462783, "low": 1729.825209, "close": 1767.287598, "volume": 109000}, "trend_line": 1827.187089, "activity_lines": {"activity_5": 1760.731681, "activity_10": 1750.259242, "activity_20": 1748.490081, "activity_30": 1784.578074}, "trend_signal": 0, "fair_value": 1490.101934, "relative_strength": -6.784522, "rate_of_change": -0.20402893021970056, "market_dynamics": 0.29931, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1767.28769, "high": 1805.686481, "low": 1762.604892, "close": 1786.018799, "volume": 112400}, "trend_line": 1824.71602, "activity_lines": {"activity_5": 1770.78409, "activity_10": 1757.138699, "activity_20": 1749.9234, "activity_30": 1781.922055}, "trend_signal": 0, "fair_value": 1496.347613, "relative_strength": -7.593926, "rate_of_change": -0.13523897004725074, "market_dynamics": 0.424143, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1784.145665, "high": 1874.055436, "low": 1783.209105, "close": 1860.943604, "volume": 138200}, "trend_line": 1823.614526, "activity_lines": {"activity_5": 1802.502254, "activity_10": 1777.232167, "activity_20": 1759.598821, "activity_30": 1784.259319}, "trend_signal": 0, "fair_value": 1502.805214, "relative_strength": -4.399453, "rate_of_change": -0.06036522877680454, "market_dynamics": 0.697692, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1860.943597, "high": 1872.18231, "low": 1799.130599, "close": 1812.242432, "volume": 82700}, "trend_line": 1822.169999, "activity_lines": {"activity_5": 1811.493213, "activity_10": 1786.955354, "activity_20": 1765.019847, "activity_30": 1783.525635}, "trend_signal": 0, "fair_value": 1508.168981, "relative_strength": -4.80983, "rate_of_change": -0.07921229949668143, "market_dynamics": 0.743723, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1803.813361, "high": 1890.913403, "low": 1803.813361, "close": 1873.118774, "volume": 106200}, "trend_line": 1821.352405, "activity_lines": {"activity_5": 1835.781307, "activity_10": 1805.958989, "activity_20": 1776.405786, "activity_30": 1786.812653}, "trend_signal": 0, "fair_value": 1513.863056, "relative_strength": -5.187402, "rate_of_change": -0.044869249326273855, "market_dynamics": 0.869056, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.372653, "high": 1876.865128, "low": 1863.753296, "close": 1863.753296, "volume": 13700}, "trend_line": 1820.039726, "activity_lines": {"activity_5": 1850.391659, "activity_10": 1820.858811, "activity_20": 1786.315435, "activity_30": 1789.548195}, "trend_signal": 0, "fair_value": 1519.369426, "relative_strength": -4.403164, "rate_of_change": -0.07207166479131294, "market_dynamics": 0.865391, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1879.67469, "high": 1883.420877, "low": 1840.33919, "close": 1847.831665, "volume": 64000}, "trend_line": 1817.068404, "activity_lines": {"activity_5": 1853.263753, "activity_10": 1830.003027, "activity_20": 1794.303998, "activity_30": 1791.341223}, "trend_signal": 0, "fair_value": 1524.870137, "relative_strength": -3.304097, "rate_of_change": -0.16325588708605324, "market_dynamics": 0.686964, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1835.656329, "high": 1854.387516, "low": 1775.716616, "close": 1796.320923, "volume": 109300}, "trend_line": 1811.983765, "activity_lines": {"activity_5": 1834.844743, "activity_10": 1827.75528, "activity_20": 1796.922852, "activity_30": 1790.002676}, "trend_signal": 0, "fair_value": 1529.892139, "relative_strength": -3.959925, "rate_of_change": -0.27982650453923974, "market_dynamics": 0.709514, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1794.44779, "high": 1821.60817, "low": 1779.46284, "close": 1808.496338, "volume": 76900}, "trend_line": 1804.104126, "activity_lines": {"activity_5": 1824.792383, "activity_10": 1827.125253, "activity_20": 1800.395535, "activity_30": 1789.77768}, "trend_signal": 0, "fair_value": 1535.039088, "relative_strength": -6.594776, "rate_of_change": -0.4348625607029099, "market_dynamics": 0.549667, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1809.432718, "high": 1889.976964, "low": 1789.76502, "close": 1818.79834, "volume": 238900}, "trend_line": 1796.659343, "activity_lines": {"activity_5": 1818.423763, "activity_10": 1827.074161, "activity_20": 1804.28968, "activity_30": 1790.725694}, "trend_signal": 0, "fair_value": 1540.007158, "relative_strength": -4.839249, "rate_of_change": -0.41265816605088323, "market_dynamics": 0.679708, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1815.988713, "high": 1857.197388, "low": 1790.701609, "close": 1857.197388, "volume": 125200}, "trend_line": 1791.47002, "activity_lines": {"activity_5": 1828.476188, "activity_10": 1833.204381, "activity_20": 1811.131976, "activity_30": 1794.631375}, "trend_signal": 1, "fair_value": 1545.083287, "relative_strength": -0.593604, "rate_of_change": -0.28883177104320207, "market_dynamics": 0.816063, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.593033, "high": 1863.753246, "low": 1807.559691, "close": 1849.704712, "volume": 91700}, "trend_line": 1785.848035, "activity_lines": {"activity_5": 1836.468115, "activity_10": 1836.337573, "activity_20": 1816.786998, "activity_30": 1798.388452}, "trend_signal": 1, "fair_value": 1549.60071, "relative_strength": -1.83655, "rate_of_change": -0.31381965297973535, "market_dynamics": 0.827602, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.070427, "high": 1871.245699, "low": 1803.813461, "close": 1816.925293, "volume": 81000}, "trend_line": 1781.694084, "activity_lines": {"activity_5": 1833.4087, "activity_10": 1832.352945, "activity_20": 1818.90987, "activity_30": 1800.393436}, "trend_signal": 1, "fair_value": 1554.259749, "relative_strength": -2.561891, "rate_of_change": -0.23260383406587035, "market_dynamics": 0.812901, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1815.988662, "high": 1838.466122, "low": 1808.496187, "close": 1825.354248, "volume": 46800}, "trend_line": 1780.960974, "activity_lines": {"activity_5": 1831.785311, "activity_10": 1830.701187, "activity_20": 1821.648188, "activity_30": 1803.210221}, "trend_signal": 1, "fair_value": 1558.683609, "relative_strength": 2.117069, "rate_of_change": -0.04114679431128969, "market_dynamics": 0.540711, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1839.402738, "high": 1869.372588, "low": 1831.910263, "close": 1852.514404, "volume": 53200}, "trend_line": 1784.364539, "activity_lines": {"activity_5": 1838.091447, "activity_10": 1833.749243, "activity_20": 1826.442471, "activity_30": 1807.826571}, "trend_signal": 1, "fair_value": 1563.372767, "relative_strength": 4.355347, "rate_of_change": 0.19110834261323034, "market_dynamics": 0.332428, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.943534, "high": 1860.943534, "low": 1798.194103, "close": 1829.100586, "volume": 111800}, "trend_line": 1786.042631, "activity_lines": {"activity_5": 1834.345239, "activity_10": 1832.914866, "activity_20": 1828.476149, "activity_30": 1810.712768}, "trend_signal": 1, "fair_value": 1567.518405, "relative_strength": 2.636531, "rate_of_change": 0.09404423610326555, "market_dynamics": 0.186394, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1847.831781, "high": 1878.738159, "low": 1823.481235, "close": 1878.738159, "volume": 105900}, "trend_line": 1790.320321, "activity_lines": {"activity_5": 1849.018009, "activity_10": 1841.735551, "activity_20": 1834.65298, "activity_30": 1816.693124}, "trend_signal": 1, "fair_value": 1572.073426, "relative_strength": 3.740608, "rate_of_change": 0.23950660111650454, "market_dynamics": 0.217325, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.928431, "high": 1894.425299, "low": 1860.94346, "close": 1883.84729, "volume": 115700}, "trend_line": 1795.377999, "activity_lines": {"activity_5": 1863.45826, "activity_10": 1850.923233, "activity_20": 1840.638504, "activity_30": 1822.727122}, "trend_signal": 1, "fair_value": 1576.687863, "relative_strength": 5.751347, "rate_of_change": 0.282501289890689, "market_dynamics": 0.386333, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1860.767899, "high": 1874.23082, "low": 1708.829352, "close": 1752.103027, "volume": 207400}, "trend_line": 1797.415995, "activity_lines": {"activity_5": 1829.52229, "activity_10": 1834.566024, "activity_20": 1833.50407, "activity_30": 1819.935189}, "trend_signal": 1, "fair_value": 1580.7026, "relative_strength": 8.137315, "rate_of_change": 0.1135134774479333, "market_dynamics": 0.210751, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1621.320346, "high": 1855.959892, "low": 1595.356141, "close": 1823.26416, "volume": 314300}, "trend_line": 1802.527165, "activity_lines": {"activity_5": 1824.190112, "activity_10": 1832.172536, "activity_20": 1833.076481, "activity_30": 1821.602812}, "trend_signal": 1, "fair_value": 1585.349126, "relative_strength": 13.058708, "rate_of_change": 0.2843621072816758, "market_dynamics": 0.187035, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1838.650301, "high": 1859.806364, "low": 1808.839563, "close": 1858.844727, "volume": 57200}, "trend_line": 1805.897868, "activity_lines": {"activity_5": 1832.66814, "activity_10": 1836.167045, "activity_20": 1835.806641, "activity_30": 1825.236203}, "trend_signal": 1, "fair_value": 1590.245021, "relative_strength": 11.465462, "rate_of_change": 0.1869987351896607, "market_dynamics": 0.050471, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.844649, "high": 1868.461147, "low": 1837.688755, "close": 1841.535156, "volume": 32400}, "trend_line": 1808.49766, "activity_lines": {"activity_5": 1833.393367, "activity_10": 1836.984408, "activity_20": 1836.452283, "activity_30": 1827.535383}, "trend_signal": 1, "fair_value": 1595.093822, "relative_strength": 7.49751, "rate_of_change": 0.14396118662453503, "market_dynamics": -0.175472, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.113342, "high": 1910.773035, "low": 1843.458606, "close": 1881.924072, "volume": 69000}, "trend_line": 1811.975468, "activity_lines": {"activity_5": 1850.061767, "activity_10": 1845.293748, "activity_20": 1840.680126, "activity_30": 1832.272571}, "trend_signal": 1, "fair_value": 1600.174915, "relative_strength": 6.416788, "rate_of_change": 0.19230370472252065, "market_dynamics": 0.017677, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.039071, "high": 1966.548087, "low": 1878.077433, "close": 1962.701538, "volume": 93200}, "trend_line": 1820.26873, "activity_lines": {"activity_5": 1893.784204, "activity_10": 1867.108103, "activity_20": 1852.501153, "activity_30": 1841.996834}, "trend_signal": 1, "fair_value": 1606.021286, "relative_strength": 8.833708, "rate_of_change": 0.45769173735854973, "market_dynamics": 0.312207, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2000.205394, "high": 2038.6708, "low": 1930.967515, "close": 1976.164429, "volume": 427100}, "trend_line": 1828.105416, "activity_lines": {"activity_5": 1927.95437, "activity_10": 1888.873034, "activity_20": 1864.887889, "activity_30": 1852.054621}, "trend_signal": 1, "fair_value": 1611.975247, "relative_strength": 8.700738, "rate_of_change": 0.4305235743955289, "market_dynamics": 0.764962, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1977.126039, "high": 2053.095454, "low": 1977.126039, "close": 2014.630005, "volume": 165200}, "trend_line": 1838.379374, "activity_lines": {"activity_5": 1964.753044, "activity_10": 1915.383523, "activity_20": 1880.447319, "activity_30": 1864.088465}, "trend_signal": 1, "fair_value": 1618.048053, "relative_strength": 12.307644, "rate_of_change": 0.5620003042537889, "market_dynamics": 1.197992, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2016.553214, "high": 2067.520035, "low": 2009.821753, "close": 2060.788574, "volume": 79900}, "trend_line": 1849.192957, "activity_lines": {"activity_5": 2006.552222, "activity_10": 1946.913217, "activity_20": 1899.684343, "activity_30": 1878.437446}, "trend_signal": 1, "fair_value": 1624.650918, "relative_strength": 12.223549, "rate_of_change": 0.5882128113998237, "market_dynamics": 1.482346, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.369036, "high": 2104.062134, "low": 2059.826922, "close": 2062.711914, "volume": 103400}, "trend_line": 1859.165308, "activity_lines": {"activity_5": 2034.375618, "activity_10": 1975.482602, "activity_20": 1918.090462, "activity_30": 1892.212862}, "trend_signal": 1, "fair_value": 1631.340621, "relative_strength": 12.748853, "rate_of_change": 0.5392812557635172, "market_dynamics": 1.531194, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2076.174851, "high": 2076.174851, "low": 2029.054428, "close": 2035.785889, "volume": 70100}, "trend_line": 1869.114246, "activity_lines": {"activity_5": 2041.171151, "activity_10": 1995.904261, "activity_20": 1932.663668, "activity_30": 1903.607738}, "trend_signal": 1, "fair_value": 1638.323399, "relative_strength": 10.832896, "rate_of_change": 0.5351292839420817, "market_dynamics": 1.368727, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.287109, "high": 2185.801299, "low": 2036.747464, "close": 2172.338379, "volume": 108300}, "trend_line": 1882.366191, "activity_lines": {"activity_5": 2088.61189, "activity_10": 2035.995776, "activity_20": 1959.159543, "activity_30": 1923.170586}, "trend_signal": 1, "fair_value": 1645.955329, "relative_strength": 16.23526, "rate_of_change": 0.7089959871826892, "market_dynamics": 1.357995, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2165.606961, "high": 2170.415147, "low": 2097.330697, "close": 2113.678711, "volume": 79100}, "trend_line": 1893.912561, "activity_lines": {"activity_5": 2103.421143, "activity_10": 2059.075093, "activity_20": 1978.385259, "activity_30": 1938.093974}, "trend_signal": 1, "fair_value": 1653.322996, "relative_strength": 8.132044, "rate_of_change": 0.613396588570583, "market_dynamics": 1.256902, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2133.873043, "high": 2142.527778, "low": 2074.251515, "close": 2077.13623, "volume": 77600}, "trend_line": 1903.616475, "activity_lines": {"activity_5": 2099.446322, "activity_10": 2070.876978, "activity_20": 1992.909398, "activity_30": 1949.914856}, "trend_signal": 1, "fair_value": 1660.424485, "relative_strength": 7.074288, "rate_of_change": 0.5123739184070991, "market_dynamics": 1.107518, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2080.02129, "high": 2126.180011, "low": 2061.750198, "close": 2106.947266, "volume": 99300}, "trend_line": 1911.816598, "activity_lines": {"activity_5": 2104.318669, "activity_10": 2083.815394, "activity_20": 2009.189677, "activity_30": 1963.032972}, "trend_signal": 1, "fair_value": 1667.679817, "relative_strength": 9.084533, "rate_of_change": 0.4307654986018167, "market_dynamics": 1.168855, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2111.755308, "high": 2144.450928, "low": 2108.870396, "close": 2144.450928, "volume": 51900}, "trend_line": 1922.890214, "activity_lines": {"activity_5": 2118.743213, "activity_10": 2099.481328, "activity_20": 2027.660676, "activity_30": 1978.041638}, "trend_signal": 1, "fair_value": 1674.986623, "relative_strength": 10.179873, "rate_of_change": 0.5792195763748622, "market_dynamics": 1.123239, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2167.530228, "high": 2207.918972, "low": 2162.722042, "close": 2199.26416, "volume": 94400}, "trend_line": 1933.761727, "activity_lines": {"activity_5": 2144.194499, "activity_10": 2121.808769, "activity_20": 2049.832475, "activity_30": 1995.872215}, "trend_signal": 1, "fair_value": 1682.695356, "relative_strength": 8.469604, "rate_of_change": 0.5653735673959829, "market_dynamics": 1.24101, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2230.036674, "high": 2278.118339, "low": 2225.228488, "close": 2261.770508, "volume": 99700}, "trend_line": 1947.028967, "activity_lines": {"activity_5": 2188.686182, "activity_10": 2151.444642, "activity_20": 2076.30607, "activity_30": 2017.034072}, "trend_signal": 1, "fair_value": 1690.799449, "relative_strength": 13.170164, "rate_of_change": 0.6860845271036798, "market_dynamics": 1.425233, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2238.69147, "high": 2303.121043, "low": 2217.53545, "close": 2294.466309, "volume": 96200}, "trend_line": 1961.916789, "activity_lines": {"activity_5": 2234.203679, "activity_10": 2182.531743, "activity_20": 2103.833218, "activity_30": 2039.449384}, "trend_signal": 1, "fair_value": 1698.64745, "relative_strength": 11.789053, "rate_of_change": 0.7646430665558835, "market_dynamics": 1.489039, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2394.476535, "high": 2440.635119, "low": 2322.353626, "close": 2365.627441, "volume": 164100}, "trend_line": 1980.893673, "activity_lines": {"activity_5": 2288.952881, "activity_10": 2222.308545, "activity_20": 2136.157958, "activity_30": 2065.495233}, "trend_signal": 1, "fair_value": 1706.775985, "relative_strength": 10.778279, "rate_of_change": 0.9672624295993996, "market_dynamics": 1.57721, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.706822, "high": 2428.134114, "low": 2383.898636, "close": 2428.134033, "volume": 104800}, "trend_line": 2001.548263, "activity_lines": {"activity_5": 2347.292269, "activity_10": 2267.942627, "activity_20": 2172.141517, "activity_30": 2094.34945}, "trend_signal": 1, "fair_value": 1715.11361, "relative_strength": 15.182662, "rate_of_change": 1.0426904927571987, "market_dynamics": 1.593623, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2434.865533, "high": 2553.146884, "low": 2415.632788, "close": 2547.376953, "volume": 166300}, "trend_line": 2025.834216, "activity_lines": {"activity_5": 2426.46709, "activity_10": 2328.123637, "activity_20": 2216.262348, "activity_30": 2129.564204}, "trend_signal": 1, "fair_value": 1724.652021, "relative_strength": 19.907375, "rate_of_change": 1.2133583510796444, "market_dynamics": 1.670202, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2528.144058, "high": 2558.916549, "low": 2501.218294, "close": 2538.722168, "volume": 119900}, "trend_line": 2048.551709, "activity_lines": {"activity_5": 2479.549463, "activity_10": 2379.912167, "activity_20": 2256.110758, "activity_30": 2162.653749}, "trend_signal": 1, "fair_value": 1733.940697, "relative_strength": 18.092819, "rate_of_change": 1.121389540199171, "market_dynamics": 1.70379, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2553.146842, "high": 2574.302861, "low": 2490.640336, "close": 2510.834717, "volume": 112300}, "trend_line": 2070.589376, "activity_lines": {"activity_5": 2504.872575, "activity_10": 2418.902188, "activity_20": 2290.065709, "activity_30": 2192.478459}, "trend_signal": 1, "fair_value": 1743.188981, "relative_strength": 11.782725, "rate_of_change": 1.0757681587035817, "market_dynamics": 1.64454, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2495.448587, "high": 2516.604606, "low": 2440.635129, "close": 2465.637695, "volume": 79000}, "trend_line": 2092.213123, "activity_lines": {"activity_5": 2500.705452, "activity_10": 2441.789142, "activity_20": 2316.529041, "activity_30": 2217.965448}, "trend_signal": 1, "fair_value": 1751.836202, "relative_strength": 8.754477, "rate_of_change": 1.0443281150110613, "market_dynamics": 1.516088, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2465.637776, "high": 2496.410302, "low": 2434.865385, "close": 2493.525391, "volume": 65200}, "trend_line": 2114.485494, "activity_lines": {"activity_5": 2499.166878, "activity_10": 2463.224942, "activity_20": 2342.868755, "activity_30": 2243.856562}, "trend_signal": 1, "fair_value": 1760.501818, "relative_strength": 8.789989, "rate_of_change": 1.0645364353734637, "market_dynamics": 1.266386, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2516.077905, "high": 2516.077905, "low": 2364.09345, "close": 2403.315186, "volume": 106600}, "trend_line": 2132.84552, "activity_lines": {"activity_5": 2463.198812, "activity_10": 2461.912078, "activity_20": 2358.089289, "activity_30": 2262.490736}, "trend_signal": 1, "fair_value": 1768.477117, "relative_strength": 3.648223, "rate_of_change": 0.8682975623194242, "market_dynamics": 0.979984, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2432.731396, "high": 2472.933849, "low": 2400.373508, "close": 2410.178955, "volume": 121400}, "trend_line": 2152.214799, "activity_lines": {"activity_5": 2439.122787, "activity_10": 2458.137154, "activity_20": 2371.929463, "activity_30": 2280.383215}, "trend_signal": 1, "fair_value": 1776.7533, "relative_strength": -1.325346, "rate_of_change": 0.9081426112848533, "market_dynamics": 0.720841, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2364.093407, "high": 2463.128441, "low": 2361.151773, "close": 2443.517578, "volume": 78400}, "trend_line": 2171.04078, "activity_lines": {"activity_5": 2434.729183, "activity_10": 2457.725462, "activity_20": 2387.061178, "activity_30": 2299.176943}, "trend_signal": 1, "fair_value": 1785.486415, "relative_strength": 0.849332, "rate_of_change": 0.874725933895967, "market_dynamics": 0.418771, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2444.498003, "high": 2505.291819, "low": 2430.770508, "close": 2482.739258, "volume": 67900}, "trend_line": 2191.003845, "activity_lines": {"activity_5": 2447.897282, "activity_10": 2461.734961, "activity_20": 2404.105772, "activity_30": 2319.286522}, "trend_signal": 1, "fair_value": 1794.752432, "relative_strength": -1.301202, "rate_of_change": 0.9195158922809534, "market_dynamics": 0.149128, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2494.505903, "high": 2497.447538, "low": 2412.140137, "close": 2445.478516, "volume": 114500}, "trend_line": 2214.116362, "activity_lines": {"activity_5": 2447.505029, "activity_10": 2456.840474, "activity_20": 2415.601594, "activity_30": 2335.704243}, "trend_signal": 1, "fair_value": 1803.755003, "relative_strength": -8.589796, "rate_of_change": 1.0548825394690269, "market_dynamics": -0.066471, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2452.342312, "high": 2500.389003, "low": 2398.412507, "close": 2486.661377, "volume": 75900}, "trend_line": 2236.229602, "activity_lines": {"activity_5": 2464.043522, "activity_10": 2459.118426, "activity_20": 2429.068676, "activity_30": 2353.287792}, "trend_signal": 1, "fair_value": 1812.816604, "relative_strength": -3.278746, "rate_of_change": 0.9987388368344335, "market_dynamics": -0.322675, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2388.606961, "high": 2407.237311, "low": 2349.385199, "close": 2377.821045, "volume": 194100}, "trend_line": 2253.528813, "activity_lines": {"activity_5": 2438.745492, "activity_10": 2442.711146, "activity_20": 2430.673235, "activity_30": 2362.422724}, "trend_signal": 1, "fair_value": 1820.885365, "relative_strength": -7.773875, "rate_of_change": 0.7735883195772137, "market_dynamics": -0.410169, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2374.87943, "high": 2374.87943, "low": 2292.513708, "close": 2321.929932, "volume": 123500}, "trend_line": 2269.541972, "activity_lines": {"activity_5": 2396.974284, "activity_10": 2419.067321, "activity_20": 2425.697011, "activity_30": 2366.835699}, "trend_signal": 1, "fair_value": 1828.467406, "relative_strength": -6.748134, "rate_of_change": 0.7105815069958055, "market_dynamics": -0.580251, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2344.482373, "high": 2393.509701, "low": 2320.9493, "close": 2381.743164, "volume": 54400}, "trend_line": 2286.202608, "activity_lines": {"activity_5": 2383.246664, "activity_10": 2409.733261, "activity_20": 2425.251601, "activity_30": 2374.074486}, "trend_signal": 1, "fair_value": 1836.703417, "relative_strength": -7.484376, "rate_of_change": 0.7340968444535146, "market_dynamics": -0.774252, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2392.529184, "high": 2397.431908, "low": 2337.618598, "close": 2375.859863, "volume": 64800}, "trend_line": 2299.974552, "activity_lines": {"activity_5": 2374.291016, "activity_10": 2400.854865, "activity_20": 2422.937325, "activity_30": 2379.858825}, "trend_signal": 1, "fair_value": 1844.721347, "relative_strength": -8.194909, "rate_of_change": 0.6023938539746463, "market_dynamics": -0.8988, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2364.09343, "high": 2388.607049, "low": 2339.57979, "close": 2365.073975, "volume": 43200}, "trend_line": 2312.938204, "activity_lines": {"activity_5": 2366.381315, "activity_10": 2392.154772, "activity_20": 2418.493873, "activity_30": 2384.058788}, "trend_signal": 1, "fair_value": 1852.437847, "relative_strength": -9.210031, "rate_of_change": 0.5636432798235548, "market_dynamics": -1.072546, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2353.30727, "high": 2381.743164, "low": 2346.4435, "close": 2381.743164, "volume": 56800}, "trend_line": 2325.175309, "activity_lines": {"activity_5": 2372.133838, "activity_10": 2387.180735, "activity_20": 2414.848393, "activity_30": 2388.497818}, "trend_signal": 1, "fair_value": 1860.285795, "relative_strength": -6.16031, "rate_of_change": 0.5290718523667118, "market_dynamics": -1.125872, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2391.548672, "high": 2405.276238, "low": 2364.093418, "close": 2381.743164, "volume": 80000}, "trend_line": 2335.873796, "activity_lines": {"activity_5": 2377.624886, "activity_10": 2382.723713, "activity_20": 2410.631615, "activity_30": 2392.147357}, "trend_signal": 1, "fair_value": 1867.630902, "relative_strength": -8.473747, "rate_of_change": 0.460115285010523, "market_dynamics": -1.078753, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2395.470741, "high": 2431.751004, "low": 2386.645838, "close": 2421.945557, "volume": 26200}, "trend_line": 2347.84825, "activity_lines": {"activity_5": 2392.529183, "activity_10": 2386.699388, "activity_20": 2409.828032, "activity_30": 2397.700373}, "trend_signal": 1, "fair_value": 1875.359427, "relative_strength": -6.218194, "rate_of_change": 0.5126327467051286, "market_dynamics": -1.026237, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2425.867764, "high": 2453.322906, "low": 2404.295779, "close": 2451.361816, "volume": 94400}, "trend_line": 2361.700781, "activity_lines": {"activity_5": 2414.55874, "activity_10": 2397.128813, "activity_20": 2411.557816, "activity_30": 2404.378668}, "trend_signal": 1, "fair_value": 1883.33664, "relative_strength": -8.005505, "rate_of_change": 0.5900096396775217, "market_dynamics": -0.772249, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.856045, "high": 2492.544678, "low": 2451.361881, "close": 2492.544678, "volume": 54500}, "trend_line": 2372.374325, "activity_lines": {"activity_5": 2445.282454, "activity_10": 2414.939063, "activity_20": 2417.099169, "activity_30": 2412.82021}, "trend_signal": 1, "fair_value": 1891.534122, "relative_strength": -9.905081, "rate_of_change": 0.45194311175528296, "market_dynamics": -0.522648, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2492.54479, "high": 2521.961133, "low": 2463.128282, "close": 2501.369629, "volume": 81600}, "trend_line": 2385.297355, "activity_lines": {"activity_5": 2470.449772, "activity_10": 2434.246879, "activity_20": 2423.742099, "activity_30": 2421.142487}, "trend_signal": 1, "fair_value": 1899.04211, "relative_strength": -9.475656, "rate_of_change": 0.5447298035481785, "market_dynamics": -0.26701, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.369603, "high": 2501.369603, "low": 2434.692513, "close": 2467.050537, "volume": 54200}, "trend_line": 2398.294499, "activity_lines": {"activity_5": 2476.202295, "activity_10": 2445.068524, "activity_20": 2427.294414, "activity_30": 2426.416886}, "trend_signal": 1, "fair_value": 1906.384762, "relative_strength": -9.850565, "rate_of_change": 0.5448856920398477, "market_dynamics": -0.114713, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2470.97264, "high": 2553.338623, "low": 2468.031006, "close": 2531.766602, "volume": 88100}, "trend_line": 2412.455143, "activity_lines": {"activity_5": 2497.839681, "activity_10": 2465.018169, "activity_20": 2437.218659, "activity_30": 2435.02799}, "trend_signal": 1, "fair_value": 1914.005617, "relative_strength": -9.031544, "rate_of_change": 0.590446419566259, "market_dynamics": 0.032227, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2580.793789, "high": 2638.645828, "low": 2541.571999, "close": 2622.957275, "volume": 118200}, "trend_line": 2428.405355, "activity_lines": {"activity_5": 2542.552555, "activity_10": 2498.820237, "activity_20": 2455.512831, "activity_30": 2448.608772}, "trend_signal": 1, "fair_value": 1921.869425, "relative_strength": -10.164531, "rate_of_change": 0.6611609772841168, "market_dynamics": 0.319489, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2626.879318, "high": 2671.984375, "low": 2587.657529, "close": 2605.307373, "volume": 68000}, "trend_line": 2441.940129, "activity_lines": {"activity_5": 2569.942432, "activity_10": 2524.920552, "activity_20": 2471.509718, "activity_30": 2460.021806}, "trend_signal": 1, "fair_value": 1929.674748, "relative_strength": -10.552631, "rate_of_change": 0.5573523370854286, "market_dynamics": 0.505094, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2623.937652, "high": 2676.887207, "low": 2585.696408, "close": 2676.887207, "volume": 64600}, "trend_line": 2455.777352, "activity_lines": {"activity_5": 2613.67474, "activity_10": 2559.667503, "activity_20": 2493.361864, "activity_30": 2475.179682}, "trend_signal": 1, "fair_value": 1937.815939, "relative_strength": -11.13542, "rate_of_change": 0.5666487411248072, "market_dynamics": 0.85899, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2647.470698, "high": 2667.081592, "low": 2447.439652, "close": 2585.696533, "volume": 149300}, "trend_line": 2465.485026, "activity_lines": {"activity_5": 2615.308984, "activity_10": 2572.468075, "activity_20": 2505.259145, "activity_30": 2483.561564}, "trend_signal": 1, "fair_value": 1945.673186, "relative_strength": -9.051269, "rate_of_change": 0.39529943510936694, "market_dynamics": 0.998986, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.486386, "high": 2607.268578, "low": 2463.128409, "close": 2521.961182, "volume": 88500}, "trend_line": 2470.696151, "activity_lines": {"activity_5": 2587.788379, "activity_10": 2569.972159, "activity_20": 2510.409349, "activity_30": 2487.205187}, "trend_signal": 1, "fair_value": 1953.422485, "relative_strength": -8.237772, "rate_of_change": 0.2113630764350976, "market_dynamics": 0.826095, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2509.214035, "high": 2569.027344, "low": 2509.214035, "close": 2516.077881, "volume": 44700}, "trend_line": 2473.627612, "activity_lines": {"activity_5": 2558.960368, "activity_10": 2564.588086, "activity_20": 2514.812469, "activity_30": 2490.133041}, "trend_signal": 1, "fair_value": 1961.22972, "relative_strength": -7.590238, "rate_of_change": 0.11864919119308276, "market_dynamics": 0.58776, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2480.778158, "high": 2542.552529, "low": 2433.712011, "close": 2520.0, "volume": 95000}, "trend_line": 2472.715047, "activity_lines": {"activity_5": 2538.565023, "activity_10": 2558.74047, "activity_20": 2519.252936, "activity_30": 2493.124808}, "trend_signal": 1, "fair_value": 1968.47424, "relative_strength": -7.323625, "rate_of_change": -0.03689176962502656, "market_dynamics": 0.342463, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2450.0, "high": 2596.0, "low": 2438.0, "close": 2549.0, "volume": 86800}, "trend_line": 2473.057642, "activity_lines": {"activity_5": 2533.523503, "activity_10": 2557.666393, "activity_20": 2526.296552, "activity_30": 2498.046418}, "trend_signal": 1, "fair_value": 1976.214303, "relative_strength": -5.678385, "rate_of_change": 0.013855013355288322, "market_dynamics": 0.112353, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2547.0, "high": 2625.0, "low": 2533.0, "close": 2533.0, "volume": 61600}, "trend_line": 2473.796484, "activity_lines": {"activity_5": 2531.674463, "activity_10": 2552.817219, "activity_20": 2531.001221, "activity_30": 2501.913667}, "trend_signal": 1, "fair_value": 1983.922176, "relative_strength": -12.203528, "rate_of_change": 0.029875648163309145, "market_dynamics": -0.084393, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2556.0, "low": 2509.0, "close": 2522.0, "volume": 51900}, "trend_line": 2475.675228, "activity_lines": {"activity_5": 2529.671859, "activity_10": 2544.768963, "activity_20": 2533.653175, "activity_30": 2505.023571}, "trend_signal": 1, "fair_value": 1991.615836, "relative_strength": -14.567647, "rate_of_change": 0.07594577856955581, "market_dynamics": -0.239139, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2522.0, "high": 2522.0, "low": 2430.0, "close": 2452.0, "volume": 61700}, "trend_line": 2474.291048, "activity_lines": {"activity_5": 2504.333333, "activity_10": 2524.171009, "activity_20": 2528.970573, "activity_30": 2503.496137}, "trend_signal": 1, "fair_value": 1998.480758, "relative_strength": -18.336946, "rate_of_change": -0.055911210983770235, "market_dynamics": -0.559588, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2390.0, "high": 2397.0, "low": 2205.0, "close": 2223.0, "volume": 262700}, "trend_line": 2468.280542, "activity_lines": {"activity_5": 2406.933333, "activity_10": 2465.045006, "activity_20": 2502.115875, "activity_30": 2487.283811}, "trend_signal": 0, "fair_value": 2003.919956, "relative_strength": -25.318545, "rate_of_change": -0.24291831006940123, "market_dynamics": -0.794562, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2227.0, "high": 2262.0, "low": 2215.0, "close": 2238.0, "volume": 63400}, "trend_line": 2462.541244, "activity_lines": {"activity_5": 2334.333333, "activity_10": 2415.597319, "activity_20": 2477.366291, "activity_30": 2472.427002}, "trend_signal": 0, "fair_value": 2009.31456, "relative_strength": -28.19199, "rate_of_change": -0.23252211012243854, "market_dynamics": -0.99274, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2256.0, "high": 2311.0, "low": 2240.0, "close": 2309.0, "volume": 106000}, "trend_line": 2458.057324, "activity_lines": {"activity_5": 2306.133333, "activity_10": 2387.03849, "activity_20": 2460.063103, "activity_30": 2462.521115}, "trend_signal": 0, "fair_value": 2014.305731, "relative_strength": -23.906149, "rate_of_change": -0.18208507211504496, "market_dynamics": -1.070446, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2204.0, "high": 2206.0, "low": 2114.0, "close": 2147.0, "volume": 287700}, "trend_line": 2446.866016, "activity_lines": {"activity_5": 2238.866667, "activity_10": 2334.055961, "activity_20": 2427.67774, "activity_30": 2442.452901}, "trend_signal": 0, "fair_value": 2018.159917, "relative_strength": -30.853886, "rate_of_change": -0.4552907652205729, "market_dynamics": -0.992332, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2146.0, "high": 2186.0, "low": 2111.0, "close": 2176.0, "volume": 102100}, "trend_line": 2437.883398, "activity_lines": {"activity_5": 2206.266667, "activity_10": 2293.163636, "activity_20": 2399.363546, "activity_30": 2424.977674}, "trend_signal": 0, "fair_value": 2022.242225, "relative_strength": -32.510879, "rate_of_change": -0.3671070643534575, "market_dynamics": -1.065411, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2188.0, "high": 2228.0, "low": 2187.0, "close": 2211.0, "volume": 27400}, "trend_line": 2428.694686, "activity_lines": {"activity_5": 2203.733333, "activity_10": 2264.818182, "activity_20": 2375.693933, "activity_30": 2410.340035}, "trend_signal": 0, "fair_value": 2026.408145, "relative_strength": -31.107066, "rate_of_change": -0.3769135147127379, "market_dynamics": -1.094434, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2185.0, "high": 2211.0, "low": 2154.0, "close": 2178.0, "volume": 88700}, "trend_line": 2422.033984, "activity_lines": {"activity_5": 2191.0, "activity_10": 2236.090909, "activity_20": 2350.222151, "activity_30": 2394.166185}, "trend_signal": 0, "fair_value": 2030.095106, "relative_strength": -30.978036, "rate_of_change": -0.27425028095934467, "market_dynamics": -1.127157, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2186.0, "high": 2300.0, "low": 2183.0, "close": 2272.0, "volume": 117400}, "trend_line": 2420.369653, "activity_lines": {"activity_5": 2213.6, "activity_10": 2231.2, "activity_20": 2335.242605, "activity_30": 2384.486573}, "trend_signal": 0, "fair_value": 2034.187585, "relative_strength": -32.615165, "rate_of_change": -0.06871625299209458, "market_dynamics": -1.104184, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2290.0, "high": 2308.0, "low": 2240.0, "close": 2266.0, "volume": 101800}, "trend_line": 2416.511548, "activity_lines": {"activity_5": 2236.666667, "activity_10": 2229.963636, "activity_20": 2320.620443, "activity_30": 2374.52724}, "trend_signal": 0, "fair_value": 2037.509713, "relative_strength": -30.397643, "rate_of_change": -0.15940147800226323, "market_dynamics": -0.997711, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2265.0, "high": 2310.0, "low": 2264.0, "close": 2303.0, "volume": 61900}, "trend_line": 2414.082886, "activity_lines": {"activity_5": 2264.133333, "activity_10": 2240.109091, "activity_20": 2310.787645, "activity_30": 2367.203915}, "trend_signal": 0, "fair_value": 2041.153471, "relative_strength": -29.093351, "rate_of_change": -0.10050280959798683, "market_dynamics": -0.79825, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2307.0, "high": 2349.0, "low": 2250.0, "close": 2310.0, "volume": 82400}, "trend_line": 2412.247087, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2254.236364, "activity_20": 2303.145121, "activity_30": 2360.48889}, "trend_signal": 0, "fair_value": 2045.095445, "relative_strength": -27.05817, "rate_of_change": -0.0760454005389089, "market_dynamics": -0.589385, "expectation": {"probability": 55.1629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/", "share_image": "https://sharemaestro.com/terminal/cc80a453-fb6a-4d7e-81fb-e059ce05911b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}