{"ticker": {"uuid": "cc80f937-724a-42d1-a52d-0ddff4bf3d31", "symbol": "INKT", "name": "Mink Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INKT fell 8.18%, moving from 11.61 to 10.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 46.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.72, "high": 11.6, "low": 10.4337, "close": 10.66, "volume": 67428}, "trend_line": 11.362333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.461273, "activity_20": 11.440429, "activity_30": 11.35514}, "trend_signal": 0, "fair_value": 10.784622, "relative_strength": -23.09596, "rate_of_change": -0.2720889488615893, "market_dynamics": 0.231774, "expectation": {"probability": 46.6978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.3, "high": 18.5, "low": 16.2, "close": 17.3, "volume": 328159}, "trend_line": 20.6762, "activity_lines": {"activity_5": 18.373333, "activity_10": 20.154545, "activity_20": 19.995, "activity_30": 20.171798}, "trend_signal": 0, "fair_value": 34.200383, "relative_strength": -37.012357, "rate_of_change": -1.398853279183647, "market_dynamics": 0.005079, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.3, "close": 18.1, "volume": 306872}, "trend_line": 20.49, "activity_lines": {"activity_5": 18.08, "activity_10": 19.68, "activity_20": 19.814286, "activity_30": 20.005591}, "trend_signal": 0, "fair_value": 34.030905, "relative_strength": -32.189633, "rate_of_change": -0.9005523258626006, "market_dynamics": -0.129108, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.2, "high": 19.6, "low": 17.3, "close": 18.3, "volume": 354862}, "trend_line": 20.313333, "activity_lines": {"activity_5": 18.046667, "activity_10": 19.261818, "activity_20": 19.672143, "activity_30": 19.864301}, "trend_signal": 0, "fair_value": 33.867042, "relative_strength": -30.314254, "rate_of_change": -0.8622108345534327, "market_dynamics": -0.168443, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.2, "high": 18.7, "low": 16.3, "close": 16.9, "volume": 188047}, "trend_line": 20.116667, "activity_lines": {"activity_5": 17.66, "activity_10": 18.589091, "activity_20": 19.405238, "activity_30": 19.644086}, "trend_signal": 0, "fair_value": 33.692124, "relative_strength": -33.58393, "rate_of_change": -0.9681621425691218, "market_dynamics": -0.26508, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6, "high": 17.1, "low": 14.001, "close": 14.3, "volume": 526968}, "trend_line": 19.846667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.532727, "activity_20": 18.900476, "activity_30": 19.268817}, "trend_signal": 0, "fair_value": 33.494245, "relative_strength": -44.141114, "rate_of_change": -1.3421706488455547, "market_dynamics": -0.405199, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.899, "low": 14.2, "close": 14.6, "volume": 350867}, "trend_line": 19.593333, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.767273, "activity_20": 18.450476, "activity_30": 18.930323}, "trend_signal": 0, "fair_value": 33.303394, "relative_strength": -44.266497, "rate_of_change": -1.2764561424847751, "market_dynamics": -0.633538, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.15, "close": 13.3, "volume": 167233}, "trend_line": 19.303333, "activity_lines": {"activity_5": 14.66, "activity_10": 15.965455, "activity_20": 17.912381, "activity_30": 18.524301}, "trend_signal": 0, "fair_value": 33.10336, "relative_strength": -47.737936, "rate_of_change": -1.4800952956804372, "market_dynamics": -0.907784, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.15, "close": 12.9, "volume": 218914}, "trend_line": 19.03, "activity_lines": {"activity_5": 13.8, "activity_10": 15.230909, "activity_20": 17.372857, "activity_30": 18.111183}, "trend_signal": 0, "fair_value": 32.903327, "relative_strength": -48.358863, "rate_of_change": -1.415988627456188, "market_dynamics": -1.077657, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.0, "close": 13.0, "volume": 118666}, "trend_line": 18.76, "activity_lines": {"activity_5": 13.333333, "activity_10": 14.643636, "activity_20": 16.866667, "activity_30": 17.722151}, "trend_signal": 0, "fair_value": 32.708196, "relative_strength": -45.608071, "rate_of_change": -1.4188124014713586, "market_dynamics": -1.164344, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 13.361, "low": 10.8, "close": 11.0, "volume": 155502}, "trend_line": 18.411667, "activity_lines": {"activity_5": 12.46, "activity_10": 13.789091, "activity_20": 16.183333, "activity_30": 17.221505}, "trend_signal": 0, "fair_value": 32.497437, "relative_strength": -53.367165, "rate_of_change": -1.8567857142857154, "market_dynamics": -1.225285, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.4, "low": 8.5, "close": 11.7, "volume": 629178}, "trend_line": 18.135, "activity_lines": {"activity_5": 12.04, "activity_10": 13.194545, "activity_20": 15.59619, "activity_30": 16.788495}, "trend_signal": 0, "fair_value": 32.297462, "relative_strength": -50.554085, "rate_of_change": -1.502672191496836, "market_dynamics": -1.178937, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.95, "close": 11.0, "volume": 174136}, "trend_line": 17.761667, "activity_lines": {"activity_5": 11.58, "activity_10": 12.574545, "activity_20": 14.971429, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 32.094629, "relative_strength": -52.988901, "rate_of_change": -2.0586324786324917, "market_dynamics": -1.186483, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.758, "low": 9.801, "close": 10.3, "volume": 132356}, "trend_line": 17.435, "activity_lines": {"activity_5": 11.04, "activity_10": 11.956364, "activity_20": 14.319048, "activity_30": 15.846774}, "trend_signal": 0, "fair_value": 31.889019, "relative_strength": -54.057032, "rate_of_change": -1.8391685870476036, "market_dynamics": -1.183252, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.709, "close": 9.10501, "volume": 197450}, "trend_line": 17.106834, "activity_lines": {"activity_5": 10.275003, "activity_10": 11.266365, "activity_20": 13.590953, "activity_30": 15.309355}, "trend_signal": 0, "fair_value": 31.676084, "relative_strength": -57.698785, "rate_of_change": -1.8822254086607375, "market_dynamics": -1.151562, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 11.991, "low": 9.003, "close": 11.7, "volume": 211345}, "trend_line": 16.836834, "activity_lines": {"activity_5": 10.634669, "activity_10": 11.189911, "activity_20": 13.170453, "activity_30": 14.960528}, "trend_signal": 0, "fair_value": 31.49112, "relative_strength": -47.974934, "rate_of_change": -1.5783165955781158, "market_dynamics": -1.088423, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.8, "low": 10.36, "close": 10.5, "volume": 157571}, "trend_line": 16.450167, "activity_lines": {"activity_5": 10.547669, "activity_10": 10.942547, "activity_20": 12.709953, "activity_30": 14.5517}, "trend_signal": 0, "fair_value": 31.298541, "relative_strength": -53.500742, "rate_of_change": -2.296554090870049, "market_dynamics": -1.023793, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.0, "close": 10.3, "volume": 212856}, "trend_line": 16.0935, "activity_lines": {"activity_5": 10.474001, "activity_10": 10.733365, "activity_20": 12.30231, "activity_30": 14.154915}, "trend_signal": 0, "fair_value": 31.107646, "relative_strength": -54.298495, "rate_of_change": -2.16816643867507, "market_dynamics": -0.923756, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 10.799, "low": 9.901, "close": 10.2, "volume": 60864}, "trend_line": 15.836834, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.560547, "activity_20": 11.936096, "activity_30": 13.774689}, "trend_signal": 0, "fair_value": 30.919288, "relative_strength": -54.179479, "rate_of_change": -1.594842638332241, "market_dynamics": -0.801666, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.6, "close": 10.4, "volume": 130969}, "trend_line": 15.656834, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.473183, "activity_20": 11.635596, "activity_30": 13.423925}, "trend_signal": 0, "fair_value": 30.73608, "relative_strength": -52.370038, "rate_of_change": -1.1365908110168972, "market_dynamics": -0.672073, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.79, "close": 10.2, "volume": 158629}, "trend_line": 15.4235, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.396728, "activity_20": 11.353667, "activity_30": 13.071871}, "trend_signal": 0, "fair_value": 30.554345, "relative_strength": -52.517543, "rate_of_change": -1.4903012959069457, "market_dynamics": -0.430837, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.6, "close": 10.2, "volume": 207714}, "trend_line": 15.170167, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.334819, "activity_20": 11.11031, "activity_30": 12.734871}, "trend_signal": 0, "fair_value": 30.375798, "relative_strength": -53.102533, "rate_of_change": -1.6425130482705048, "market_dynamics": -0.177108, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.35, "close": 10.1, "volume": 339153}, "trend_line": 14.866834, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.282, "activity_20": 10.891239, "activity_30": 12.407764}, "trend_signal": 0, "fair_value": 30.199487, "relative_strength": -52.945807, "rate_of_change": -1.9995363267919102, "market_dynamics": 0.099716, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.7, "volume": 349340}, "trend_line": 14.6135, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.354637, "activity_20": 10.767405, "activity_30": 12.138936}, "trend_signal": 0, "fair_value": 30.031388, "relative_strength": -48.960955, "rate_of_change": -1.704021178954447, "market_dynamics": 0.309365, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.4, "close": 10.4, "volume": 102844}, "trend_line": 14.2335, "activity_lines": {"activity_5": 10.38, "activity_10": 10.365455, "activity_20": 10.651191, "activity_30": 11.867097}, "trend_signal": 0, "fair_value": 29.863598, "relative_strength": -47.563878, "rate_of_change": -2.6003353063947774, "market_dynamics": 0.398047, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.8, "close": 9.89, "volume": 154988}, "trend_line": 13.653167, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.26, "activity_20": 10.517358, "activity_30": 11.586871}, "trend_signal": 0, "fair_value": 29.694331, "relative_strength": -50.545313, "rate_of_change": -4.077233287666418, "market_dynamics": 0.416601, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.22, "high": 10.4, "low": 7.5, "close": 8.8, "volume": 449918}, "trend_line": 13.093167, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.989273, "activity_20": 10.300715, "activity_30": 11.273764}, "trend_signal": 0, "fair_value": 29.518748, "relative_strength": -56.168587, "rate_of_change": -4.101612468374557, "market_dynamics": 0.400454, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.10254, "close": 8.434, "volume": 359165}, "trend_line": 12.6743, "activity_lines": {"activity_5": 9.236, "activity_10": 9.682909, "activity_20": 10.076834, "activity_30": 10.973172}, "trend_signal": 0, "fair_value": 29.343042, "relative_strength": -57.283233, "rate_of_change": -3.199126689516744, "market_dynamics": 0.30203, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.266, "high": 9.296, "low": 8.266, "close": 8.99, "volume": 103027}, "trend_line": 12.3073, "activity_lines": {"activity_5": 9.017733, "activity_10": 9.511564, "activity_20": 9.929076, "activity_30": 10.735476}, "trend_signal": 0, "fair_value": 29.174835, "relative_strength": -54.031386, "rate_of_change": -2.8956234269348275, "market_dynamics": 0.221057, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.0, "close": 9.1, "volume": 500808}, "trend_line": 12.000634, "activity_lines": {"activity_5": 8.950133, "activity_10": 9.382218, "activity_20": 9.810415, "activity_30": 10.528553}, "trend_signal": 0, "fair_value": 29.010287, "relative_strength": -53.278481, "rate_of_change": -2.4917406742339905, "market_dynamics": 0.144847, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 10.371, "low": 8.833, "close": 9.19, "volume": 262444}, "trend_line": 11.696967, "activity_lines": {"activity_5": 8.9992, "activity_10": 9.292873, "activity_20": 9.718895, "activity_30": 10.347222}, "trend_signal": 0, "fair_value": 28.849146, "relative_strength": -51.06737, "rate_of_change": -2.5304246425647094, "market_dynamics": 0.07555, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.519, "high": 9.519, "low": 8.81201, "close": 9.0, "volume": 126704}, "trend_line": 11.4203, "activity_lines": {"activity_5": 9.0316, "activity_10": 9.187345, "activity_20": 9.6179, "activity_30": 10.173224}, "trend_signal": 0, "fair_value": 28.689073, "relative_strength": -51.647772, "rate_of_change": -2.365288369198627, "market_dynamics": -0.022585, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.99699, "low": 9.0, "close": 9.5, "volume": 189722}, "trend_line": 11.133634, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.194545, "activity_20": 9.577381, "activity_30": 10.049334}, "trend_signal": 0, "fair_value": 28.53556, "relative_strength": -48.800302, "rate_of_change": -2.510144216876952, "market_dynamics": 0.131011, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.207, "close": 9.62, "volume": 318132}, "trend_line": 10.8443, "activity_lines": {"activity_5": 9.372, "activity_10": 9.234473, "activity_20": 9.555433, "activity_30": 9.95168}, "trend_signal": 0, "fair_value": 28.385437, "relative_strength": -46.185363, "rate_of_change": -2.598738201740781, "market_dynamics": 0.421434, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.57, "high": 9.89, "low": 8.101, "close": 8.945, "volume": 309823}, "trend_line": 10.579134, "activity_lines": {"activity_5": 9.259667, "activity_10": 9.171309, "activity_20": 9.472438, "activity_30": 9.829144}, "trend_signal": 0, "fair_value": 28.232362, "relative_strength": -48.083787, "rate_of_change": -2.445210848095319, "market_dynamics": 0.576533, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.105, "low": 7.8, "close": 8.7, "volume": 204572}, "trend_line": 10.392467, "activity_lines": {"activity_5": 9.076, "activity_10": 9.090055, "activity_20": 9.366871, "activity_30": 9.70791}, "trend_signal": 0, "fair_value": 28.079766, "relative_strength": -49.87405, "rate_of_change": -1.764482801711368, "market_dynamics": 0.734085, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.796, "high": 9.498, "low": 8.66, "close": 9.083, "volume": 149509}, "trend_line": 10.208567, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.100073, "activity_20": 9.312067, "activity_30": 9.623428}, "trend_signal": 0, "fair_value": 27.932504, "relative_strength": -46.353662, "rate_of_change": -1.7695509641743343, "market_dynamics": 0.781336, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 19.0, "low": 9.101, "close": 15.6, "volume": 2403980}, "trend_line": 10.285234, "activity_lines": {"activity_5": 11.196133, "activity_10": 10.289855, "activity_20": 9.884676, "activity_30": 9.971263}, "trend_signal": 0, "fair_value": 27.837639, "relative_strength": -5.827943, "rate_of_change": 0.7510064830842613, "market_dynamics": 0.877941, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8, "high": 15.8, "low": 9.7, "close": 9.847, "volume": 1023285}, "trend_line": 10.183467, "activity_lines": {"activity_5": 11.015267, "activity_10": 10.303345, "activity_20": 9.884143, "activity_30": 9.942989}, "trend_signal": 0, "fair_value": 27.700305, "relative_strength": -38.775623, "rate_of_change": -0.9894475905944444, "market_dynamics": 1.025815, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.61, "close": 8.763, "volume": 228932}, "trend_line": 10.042234, "activity_lines": {"activity_5": 10.457933, "activity_10": 10.104164, "activity_20": 9.782052, "activity_30": 9.851346}, "trend_signal": 0, "fair_value": 27.556841, "relative_strength": -41.000864, "rate_of_change": -1.386885232701198, "market_dynamics": 1.103941, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.051, "high": 9.29999, "low": 8.6, "close": 9.275, "volume": 248099}, "trend_line": 9.984734, "activity_lines": {"activity_5": 10.0834, "activity_10": 10.0042, "activity_20": 9.736519, "activity_30": 9.801847}, "trend_signal": 0, "fair_value": 27.419384, "relative_strength": -38.794069, "rate_of_change": -0.5725817582024179, "market_dynamics": 1.141112, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.1, "close": 9.8, "volume": 242931}, "trend_line": 9.9214, "activity_lines": {"activity_5": 9.845533, "activity_10": 9.998145, "activity_20": 9.74539, "activity_30": 9.789929}, "trend_signal": 0, "fair_value": 27.287896, "relative_strength": -35.044317, "rate_of_change": -0.6343083351043637, "market_dynamics": 1.014105, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.1, "low": 8.6, "close": 9.0, "volume": 353176}, "trend_line": 9.854734, "activity_lines": {"activity_5": 9.2932, "activity_10": 9.832091, "activity_20": 9.679976, "activity_30": 9.730484}, "trend_signal": 0, "fair_value": 27.15243, "relative_strength": -40.141212, "rate_of_change": -0.6719414598746112, "market_dynamics": 0.859115, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 13.0, "low": 9.311, "close": 10.1, "volume": 5922614}, "trend_line": 9.848067, "activity_lines": {"activity_5": 9.547533, "activity_10": 9.875127, "activity_20": 9.724562, "activity_30": 9.746308}, "trend_signal": 0, "fair_value": 27.027044, "relative_strength": -33.098973, "rate_of_change": -0.06765276465098094, "market_dynamics": 0.959586, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.409, "close": 9.60051, "volume": 290094}, "trend_line": 9.864584, "activity_lines": {"activity_5": 9.618503, "activity_10": 9.81862, "activity_20": 9.724434, "activity_30": 9.730336}, "trend_signal": 0, "fair_value": 26.899843, "relative_strength": -35.99594, "rate_of_change": 0.16771819281895967, "market_dynamics": 0.875719, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6, "high": 9.845, "low": 9.3, "close": 9.7, "volume": 250711}, "trend_line": 9.797917, "activity_lines": {"activity_5": 9.666803, "activity_10": 9.768283, "activity_20": 9.737589, "activity_30": 9.719718}, "trend_signal": 0, "fair_value": 26.775207, "relative_strength": -33.098913, "rate_of_change": -0.6758217072306414, "market_dynamics": 0.756869, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.798, "high": 10.2, "low": 8.5, "close": 9.6425, "volume": 347069}, "trend_line": 9.769334, "activity_lines": {"activity_5": 9.667602, "activity_10": 9.689311, "activity_20": 9.746172, "activity_30": 9.709691}, "trend_signal": 0, "fair_value": 26.65195, "relative_strength": -33.625328, "rate_of_change": -0.29172527181031804, "market_dynamics": 0.679076, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.02, "close": 9.197, "volume": 154165}, "trend_line": 9.732567, "activity_lines": {"activity_5": 9.530401, "activity_10": 9.519165, "activity_20": 9.708315, "activity_30": 9.672766}, "trend_signal": 0, "fair_value": 26.527272, "relative_strength": -36.682527, "rate_of_change": -0.3763511412344086, "market_dynamics": 0.404051, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.48, "low": 8.7, "close": 9.148, "volume": 171902}, "trend_line": 9.6975, "activity_lines": {"activity_5": 9.363734, "activity_10": 9.456528, "activity_20": 9.662158, "activity_30": 9.635052}, "trend_signal": 0, "fair_value": 26.404014, "relative_strength": -35.008315, "rate_of_change": -0.3603057651696591, "market_dynamics": 0.258071, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 9.492, "volume": 184797}, "trend_line": 9.667234, "activity_lines": {"activity_5": 9.3752, "activity_10": 9.469146, "activity_20": 9.64801, "activity_30": 9.621794}, "trend_signal": 0, "fair_value": 26.284916, "relative_strength": -30.826475, "rate_of_change": -0.31210105697343893, "market_dynamics": 0.135669, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.499, "high": 9.5, "low": 8.85, "close": 9.2, "volume": 75476}, "trend_line": 9.6339, "activity_lines": {"activity_5": 9.296567, "activity_10": 9.415419, "activity_20": 9.604186, "activity_30": 9.59165}, "trend_signal": 0, "fair_value": 26.165441, "relative_strength": -33.634429, "rate_of_change": -0.34481424572944, "market_dynamics": -0.000826, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 11.3, "low": 8.3113, "close": 11.2, "volume": 645808}, "trend_line": 9.667234, "activity_lines": {"activity_5": 9.917933, "activity_10": 9.726691, "activity_20": 9.750791, "activity_30": 9.692689}, "trend_signal": 1, "fair_value": 26.061514, "relative_strength": -17.513635, "rate_of_change": 0.3460073282886471, "market_dynamics": 0.00727, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 12.4, "low": 8.5, "close": 8.8, "volume": 934814}, "trend_line": 9.6239, "activity_lines": {"activity_5": 9.635467, "activity_10": 9.576146, "activity_20": 9.658348, "activity_30": 9.636738}, "trend_signal": 0, "fair_value": 25.942469, "relative_strength": -31.043309, "rate_of_change": -0.4482564506041724, "market_dynamics": -0.035174, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 8.984, "volume": 301549}, "trend_line": 9.5667, "activity_lines": {"activity_5": 9.4408, "activity_10": 9.462691, "activity_20": 9.586762, "activity_30": 9.595454}, "trend_signal": 0, "fair_value": 25.826315, "relative_strength": -26.363612, "rate_of_change": -0.5943536404160467, "market_dynamics": -0.043597, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 9.66, "low": 8.5, "close": 8.73, "volume": 198719}, "trend_line": 9.511034, "activity_lines": {"activity_5": 9.1724, "activity_10": 9.323345, "activity_20": 9.494015, "activity_30": 9.541474}, "trend_signal": 0, "fair_value": 25.710014, "relative_strength": -24.552088, "rate_of_change": -0.5818725370294923, "market_dynamics": -0.083834, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.85, "close": 7.9, "volume": 212369}, "trend_line": 9.4447, "activity_lines": {"activity_5": 8.678133, "activity_10": 9.048918, "activity_20": 9.323243, "activity_30": 9.437536}, "trend_signal": 0, "fair_value": 25.589676, "relative_strength": -30.272586, "rate_of_change": -0.6974425703872074, "market_dynamics": -0.341038, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.748, "low": 7.801, "close": 8.099, "volume": 197702}, "trend_line": 9.421334, "activity_lines": {"activity_5": 8.336867, "activity_10": 8.8434, "activity_20": 9.175234, "activity_30": 9.350717}, "trend_signal": 0, "fair_value": 25.472289, "relative_strength": -30.604746, "rate_of_change": -0.24739801158320893, "market_dynamics": -0.488228, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.553, "low": 7.901, "close": 8.2, "volume": 170031}, "trend_line": 9.413534, "activity_lines": {"activity_5": 8.236, "activity_10": 8.684309, "activity_20": 9.041529, "activity_30": 9.271921}, "trend_signal": 0, "fair_value": 25.35714, "relative_strength": -29.221908, "rate_of_change": -0.08279082346512272, "market_dynamics": -0.733012, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.399, "low": 7.9, "close": 8.1, "volume": 142585}, "trend_line": 9.383867, "activity_lines": {"activity_5": 8.1418, "activity_10": 8.525164, "activity_20": 8.933538, "activity_30": 9.187177}, "trend_signal": 0, "fair_value": 25.242854, "relative_strength": -28.284673, "rate_of_change": -0.31515263024492063, "market_dynamics": -0.883378, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.347, "low": 7.705, "close": 7.883, "volume": 114414}, "trend_line": 9.3433, "activity_lines": {"activity_5": 8.0342, "activity_10": 8.345618, "activity_20": 8.8132, "activity_30": 9.090347}, "trend_signal": 0, "fair_value": 25.128645, "relative_strength": -24.795285, "rate_of_change": -0.4323057860901175, "market_dynamics": -0.927141, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.149, "low": 7.505, "close": 7.755, "volume": 89620}, "trend_line": 9.295467, "activity_lines": {"activity_5": 7.9404, "activity_10": 8.172055, "activity_20": 8.684862, "activity_30": 8.987876}, "trend_signal": 0, "fair_value": 25.015092, "relative_strength": -29.071658, "rate_of_change": -0.5119497393854303, "market_dynamics": -1.013598, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 7.895, "low": 7.11, "close": 7.538, "volume": 138202}, "trend_line": 9.246734, "activity_lines": {"activity_5": 7.783933, "activity_10": 7.985309, "activity_20": 8.543095, "activity_30": 8.874491}, "trend_signal": 0, "fair_value": 24.901604, "relative_strength": -30.863232, "rate_of_change": -0.5242662902251211, "market_dynamics": -1.022307, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.4, "close": 7.523, "volume": 56662}, "trend_line": 9.180834, "activity_lines": {"activity_5": 7.659867, "activity_10": 7.862418, "activity_20": 8.410672, "activity_30": 8.763282}, "trend_signal": 0, "fair_value": 24.789484, "relative_strength": -30.798503, "rate_of_change": -0.712684067693514, "market_dynamics": -1.041645, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 7.699, "low": 7.15, "close": 7.171, "volume": 73849}, "trend_line": 9.0992, "activity_lines": {"activity_5": 7.4636, "activity_10": 7.698745, "activity_20": 8.251757, "activity_30": 8.633615}, "trend_signal": 0, "fair_value": 24.676545, "relative_strength": -33.10059, "rate_of_change": -0.8891784776851547, "market_dynamics": -1.076647, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.392, "low": 5.7, "close": 6.71, "volume": 754716}, "trend_line": 9.0247, "activity_lines": {"activity_5": 7.1756, "activity_10": 7.484218, "activity_20": 8.062886, "activity_30": 8.479473}, "trend_signal": 0, "fair_value": 23.950327, "relative_strength": -37.250455, "rate_of_change": -0.8187532969931473, "market_dynamics": -1.032796, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 7.166, "low": 6.5, "close": 6.83, "volume": 116812}, "trend_line": 8.962367, "activity_lines": {"activity_5": 7.0058, "activity_10": 7.328236, "activity_20": 7.899207, "activity_30": 8.33788}, "trend_signal": 0, "fair_value": 23.222314, "relative_strength": -35.386895, "rate_of_change": -0.6906933194455092, "market_dynamics": -1.088578, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.24, "high": 7.299, "low": 6.9, "close": 7.087, "volume": 92320}, "trend_line": 8.895834, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.238436, "activity_20": 7.773671, "activity_30": 8.216888}, "trend_signal": 0, "fair_value": 22.120949, "relative_strength": -32.325515, "rate_of_change": -0.7423596913627809, "market_dynamics": -1.140922, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319, "high": 7.498, "low": 6.765, "close": 7.09, "volume": 120639}, "trend_line": 8.612167, "activity_lines": {"activity_5": 6.991933, "activity_10": 7.167582, "activity_20": 7.66059, "activity_30": 8.100383}, "trend_signal": 0, "fair_value": 21.052295, "relative_strength": -30.088716, "rate_of_change": -3.188762290303542, "market_dynamics": -1.132338, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.8, "close": 7.50101, "volume": 195401}, "trend_line": 8.533967, "activity_lines": {"activity_5": 7.166403, "activity_10": 7.191638, "activity_20": 7.596687, "activity_30": 8.028695}, "trend_signal": 0, "fair_value": 20.049096, "relative_strength": -29.002384, "rate_of_change": -0.9080176917145121, "market_dynamics": -0.964026, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.9, "close": 7.54, "volume": 232765}, "trend_line": 8.493201, "activity_lines": {"activity_5": 7.331869, "activity_10": 7.233674, "activity_20": 7.544339, "activity_30": 7.964568}, "trend_signal": 0, "fair_value": 19.073071, "relative_strength": -25.291606, "rate_of_change": -0.4776910902046072, "market_dynamics": -0.536687, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.612, "high": 7.612, "low": 6.66073, "close": 6.8, "volume": 164582}, "trend_line": 8.410701, "activity_lines": {"activity_5": 7.195335, "activity_10": 7.147401, "activity_20": 7.43081, "activity_30": 7.85533}, "trend_signal": 0, "fair_value": 17.833968, "relative_strength": -33.033167, "rate_of_change": -0.9713652131864015, "market_dynamics": -0.332679, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.8, "close": 7.33, "volume": 131313}, "trend_line": 8.328367, "activity_lines": {"activity_5": 7.237468, "activity_10": 7.174856, "activity_20": 7.379187, "activity_30": 7.785607}, "trend_signal": 0, "fair_value": 17.20916, "relative_strength": -27.506899, "rate_of_change": -0.9789195930279708, "market_dynamics": 0.029033, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.607, "low": 6.4, "close": 6.78, "volume": 248443}, "trend_line": 8.254367, "activity_lines": {"activity_5": 7.080067, "activity_10": 7.106092, "activity_20": 7.29361, "activity_30": 7.685712}, "trend_signal": 0, "fair_value": 16.860314, "relative_strength": -34.229764, "rate_of_change": -0.8885295280575393, "market_dynamics": 0.102389, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.9695, "low": 6.0, "close": 6.16, "volume": 184854}, "trend_line": 8.123034, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.93811, "activity_20": 7.158605, "activity_30": 7.550592}, "trend_signal": 0, "fair_value": 16.626084, "relative_strength": -39.890017, "rate_of_change": -1.5910729435703512, "market_dynamics": -0.115651, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.16, "high": 6.3, "low": 4.632, "close": 5.24, "volume": 466142}, "trend_line": 7.977684, "activity_lines": {"activity_5": 6.176, "activity_10": 6.621237, "activity_20": 6.949429, "activity_30": 7.36459}, "trend_signal": 0, "fair_value": 16.359673, "relative_strength": -46.917832, "rate_of_change": -1.7893560460291134, "market_dynamics": -0.149634, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.75, "low": 4.9, "close": 5.75, "volume": 427224}, "trend_line": 7.846017, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.423819, "activity_20": 6.805443, "activity_30": 7.220868}, "trend_signal": 0, "fair_value": 16.110635, "relative_strength": -41.374655, "rate_of_change": -1.6504414063028845, "market_dynamics": -0.296509, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 12.3, "low": 5.8, "close": 8.87, "volume": 2570190}, "trend_line": 7.820267, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.813309, "activity_20": 6.968839, "activity_30": 7.286932}, "trend_signal": 0, "fair_value": 15.911725, "relative_strength": -7.996679, "rate_of_change": -0.3281919985643607, "market_dynamics": -0.043356, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.4, "low": 7.0, "close": 7.31, "volume": 586285}, "trend_line": 7.757367, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.886746, "activity_20": 6.979991, "activity_30": 7.254011}, "trend_signal": 0, "fair_value": 15.755378, "relative_strength": -21.674556, "rate_of_change": -0.8043203639978016, "market_dynamics": 0.270488, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.59, "high": 9.054, "low": 7.37, "close": 8.8, "volume": 496149}, "trend_line": 7.745767, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.227091, "activity_20": 7.137286, "activity_30": 7.321278}, "trend_signal": 0, "fair_value": 15.611789, "relative_strength": -7.939612, "rate_of_change": -0.14953527401759512, "market_dynamics": 0.690064, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 10.7, "low": 8.6, "close": 9.346, "volume": 914003}, "trend_line": 7.7409, "activity_lines": {"activity_5": 8.49, "activity_10": 7.643091, "activity_20": 7.343248, "activity_30": 7.424519}, "trend_signal": 0, "fair_value": 15.486443, "relative_strength": -3.443803, "rate_of_change": -0.06283431970003686, "market_dynamics": 1.105269, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.345, "high": 9.785, "low": 4.5601, "close": 9.16, "volume": 724560}, "trend_line": 7.739567, "activity_lines": {"activity_5": 8.8716, "activity_10": 7.992436, "activity_20": 7.524529, "activity_30": 7.516074}, "trend_signal": 0, "fair_value": 15.339391, "relative_strength": -3.676539, "rate_of_change": -0.017220219871071925, "market_dynamics": 1.151715, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.93, "high": 13.79, "low": 7.32, "close": 11.19, "volume": 679475}, "trend_line": 7.739234, "activity_lines": {"activity_5": 9.702533, "activity_10": 8.667964, "activity_20": 7.892453, "activity_30": 7.738682}, "trend_signal": 0, "fair_value": 15.232276, "relative_strength": 17.472132, "rate_of_change": -0.004302566280521388, "market_dynamics": 1.2568, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 11.18, "low": 8.85, "close": 9.4976, "volume": 74039}, "trend_line": 7.762487, "activity_lines": {"activity_5": 9.814667, "activity_10": 8.9656, "activity_20": 8.081805, "activity_30": 7.852125}, "trend_signal": 1, "fair_value": 15.133543, "relative_strength": -2.723872, "rate_of_change": 0.30045609164938564, "market_dynamics": 1.195066, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.38, "low": 8.97, "close": 10.1, "volume": 37671}, "trend_line": 7.799687, "activity_lines": {"activity_5": 9.98176, "activity_10": 9.323353, "activity_20": 8.319126, "activity_30": 8.002932}, "trend_signal": 1, "fair_value": 15.03226, "relative_strength": 5.991174, "rate_of_change": 0.4792278557116998, "market_dynamics": 1.080454, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 12.0, "low": 7.9, "close": 8.95, "volume": 68440}, "trend_line": 7.80702, "activity_lines": {"activity_5": 9.678853, "activity_10": 9.400378, "activity_20": 8.432975, "activity_30": 8.077146}, "trend_signal": 1, "fair_value": 14.903094, "relative_strength": -2.369571, "rate_of_change": 0.09401659322995953, "market_dynamics": 0.931613, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 8.8789, "low": 7.79, "close": 8.2, "volume": 54449}, "trend_line": 7.81702, "activity_lines": {"activity_5": 9.152347, "activity_10": 9.273585, "activity_20": 8.46473, "activity_30": 8.1025}, "trend_signal": 1, "fair_value": 14.808863, "relative_strength": -7.039605, "rate_of_change": 0.1280898473425286, "market_dynamics": 0.684719, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.54, "close": 8.488, "volume": 30901}, "trend_line": 7.829987, "activity_lines": {"activity_5": 8.78584, "activity_10": 9.154611, "activity_20": 8.517389, "activity_30": 8.145789}, "trend_signal": 1, "fair_value": 14.661991, "relative_strength": -1.018541, "rate_of_change": 0.16588162752557534, "market_dynamics": 0.52978, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 9.71, "low": 7.7, "close": 9.1, "volume": 85990}, "trend_line": 7.859987, "activity_lines": {"activity_5": 8.803467, "activity_10": 9.153855, "activity_20": 8.621662, "activity_30": 8.227725}, "trend_signal": 1, "fair_value": 14.563273, "relative_strength": 5.932393, "rate_of_change": 0.38314239857614385, "market_dynamics": 0.40891, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.83, "high": 9.68, "low": 7.81, "close": 9.03, "volume": 28286}, "trend_line": 7.890987, "activity_lines": {"activity_5": 8.824267, "activity_10": 9.107825, "activity_20": 8.709697, "activity_30": 8.30321}, "trend_signal": 1, "fair_value": 14.470517, "relative_strength": 7.781522, "rate_of_change": 0.39440268794337313, "market_dynamics": 0.329945, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 9.67, "low": 7.8, "close": 8.41, "volume": 32092}, "trend_line": 7.908554, "activity_lines": {"activity_5": 8.709733, "activity_10": 8.944887, "activity_20": 8.731404, "activity_30": 8.336694}, "trend_signal": 1, "fair_value": 14.348145, "relative_strength": 13.288777, "rate_of_change": 0.22262107389100588, "market_dynamics": 0.233563, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.16, "high": 8.59, "low": 7.37, "close": 8.32, "volume": 28953}, "trend_line": 7.927387, "activity_lines": {"activity_5": 8.6012, "activity_10": 8.782604, "activity_20": 8.740396, "activity_30": 8.363239}, "trend_signal": 1, "fair_value": 14.213658, "relative_strength": 4.742831, "rate_of_change": 0.23813455658266688, "market_dynamics": 0.032064, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3548, "high": 8.57, "low": 7.2338, "close": 7.25, "volume": 10897}, "trend_line": 7.917787, "activity_lines": {"activity_5": 8.128, "activity_10": 8.441047, "activity_20": 8.640246, "activity_30": 8.319537}, "trend_signal": 1, "fair_value": 14.113337, "relative_strength": -6.100862, "rate_of_change": -0.12109917176997564, "market_dynamics": -0.265233, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.25, "close": 7.7, "volume": 11720}, "trend_line": 7.923687, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.252945, "activity_20": 8.583333, "activity_30": 8.305486}, "trend_signal": 0, "fair_value": 14.019107, "relative_strength": -5.72016, "rate_of_change": 0.07451577063137037, "market_dynamics": -0.552639, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 8.01, "low": 7.2, "close": 7.6, "volume": 8620}, "trend_line": 7.937987, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.079345, "activity_20": 8.512516, "activity_30": 8.284603}, "trend_signal": 0, "fair_value": 13.942825, "relative_strength": -9.326117, "rate_of_change": 0.180471540584573, "market_dynamics": -0.741436, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.56, "high": 7.9487, "low": 6.66, "close": 7.03, "volume": 21068}, "trend_line": 7.948654, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.847564, "activity_20": 8.380556, "activity_30": 8.226023}, "trend_signal": 0, "fair_value": 13.905196, "relative_strength": -15.402309, "rate_of_change": 0.13437915683158275, "market_dynamics": -0.833099, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.99, "high": 8.0162, "low": 6.34, "close": 7.54, "volume": 44989}, "trend_line": 7.97232, "activity_lines": {"activity_5": 7.418, "activity_10": 7.743418, "activity_20": 8.288644, "activity_30": 8.199659}, "trend_signal": 0, "fair_value": 13.869555, "relative_strength": -14.323143, "rate_of_change": 0.2977359437207799, "market_dynamics": -0.833222, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 8.04, "low": 6.6472, "close": 7.1, "volume": 24355}, "trend_line": 7.972754, "activity_lines": {"activity_5": 7.31, "activity_10": 7.571273, "activity_20": 8.146303, "activity_30": 8.14338}, "trend_signal": 0, "fair_value": 13.808017, "relative_strength": -16.700304, "rate_of_change": 0.00544383567142648, "market_dynamics": -0.851313, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.18, "high": 7.395, "low": 6.89, "close": 7.03, "volume": 15360}, "trend_line": 7.970754, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.411636, "activity_20": 8.005724, "activity_30": 8.082557}, "trend_signal": 0, "fair_value": 13.747312, "relative_strength": -18.328743, "rate_of_change": -0.025085434719292476, "market_dynamics": -0.879839, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.41, "low": 6.98, "close": 7.255, "volume": 19154}, "trend_line": 7.962553, "activity_lines": {"activity_5": 7.187, "activity_10": 7.330545, "activity_20": 7.887907, "activity_30": 8.036379}, "trend_signal": 0, "fair_value": 13.689331, "relative_strength": -16.732693, "rate_of_change": -0.10288863512787584, "market_dynamics": -0.842503, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.59, "low": 7.16, "close": 7.25, "volume": 7856}, "trend_line": 7.952887, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.280818, "activity_20": 7.77697, "activity_30": 7.990408}, "trend_signal": 0, "fair_value": 13.6326, "relative_strength": -15.775822, "rate_of_change": -0.12139322651918517, "market_dynamics": -0.793524, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5729, "high": 7.5729, "low": 7.11, "close": 7.26, "volume": 6910}, "trend_line": 7.96822, "activity_lines": {"activity_5": 7.215, "activity_10": 7.254, "activity_20": 7.676968, "activity_30": 7.945706}, "trend_signal": 0, "fair_value": 13.582344, "relative_strength": -15.100472, "rate_of_change": 0.1927979109976043, "market_dynamics": -0.733477, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.59, "high": 8.38, "low": 6.98, "close": 6.98, "volume": 263727}, "trend_line": 7.956553, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.195545, "activity_20": 7.559346, "activity_30": 7.88195}, "trend_signal": 0, "fair_value": 13.537344, "relative_strength": -20.955825, "rate_of_change": -0.1464191500736577, "market_dynamics": -0.67522, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.8, "close": 7.2314, "volume": 10861}, "trend_line": 7.9716, "activity_lines": {"activity_5": 7.174133, "activity_10": 7.187709, "activity_20": 7.485714, "activity_30": 7.835166}, "trend_signal": 0, "fair_value": 13.499084, "relative_strength": -18.758448, "rate_of_change": 0.18911455752257472, "market_dynamics": -0.678916, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.52, "high": 76.0, "low": 7.01, "close": 64.17, "volume": 47391957}, "trend_line": 9.905267, "activity_lines": {"activity_5": 26.165707, "activity_10": 17.540865, "activity_20": 12.845598, "activity_30": 11.460869}, "trend_signal": 1, "fair_value": 13.829019, "relative_strength": 550.795161, "rate_of_change": 24.256949671333242, "market_dynamics": -0.15369, "expectation": {"probability": 24.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.01, "high": 52.5, "low": 20.14, "close": 20.31, "volume": 9957013}, "trend_line": 10.4076, "activity_lines": {"activity_5": 26.742947, "activity_10": 18.890931, "activity_20": 13.770863, "activity_30": 12.132142}, "trend_signal": 1, "fair_value": 13.87075, "relative_strength": 99.597943, "rate_of_change": 5.071372634377247, "market_dynamics": 0.270457, "expectation": {"probability": 27.4538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 22.34, "low": 18.54, "close": 18.56, "volume": 1180631}, "trend_line": 10.8346, "activity_lines": {"activity_5": 25.866187, "activity_10": 19.68136, "activity_20": 14.475366, "activity_30": 12.658103}, "trend_signal": 1, "fair_value": 13.90575, "relative_strength": 78.247533, "rate_of_change": 4.1027710519235905, "market_dynamics": 0.623157, "expectation": {"probability": 26.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.665, "high": 19.61, "low": 14.3606, "close": 14.72, "volume": 887621}, "trend_line": 11.0296, "activity_lines": {"activity_5": 22.956093, "activity_10": 19.573244, "activity_20": 14.764821, "activity_30": 12.908774}, "trend_signal": 1, "fair_value": 13.913571, "relative_strength": 43.503802, "rate_of_change": 1.7997895630664749, "market_dynamics": 0.923439, "expectation": {"probability": 25.5629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 15.2101, "low": 11.6, "close": 12.06, "volume": 970672}, "trend_line": 11.187933, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.842945, "activity_20": 14.771267, "activity_30": 12.975252}, "trend_signal": 1, "fair_value": 13.881263, "relative_strength": 12.94872, "rate_of_change": 1.4355280336548826, "market_dynamics": 0.607783, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.02, "high": 18.1688, "low": 11.7, "close": 14.91, "volume": 994644}, "trend_line": 11.3916, "activity_lines": {"activity_5": 14.958667, "activity_10": 18.539375, "activity_20": 15.035046, "activity_30": 13.215385}, "trend_signal": 1, "fair_value": 13.810173, "relative_strength": 37.728566, "rate_of_change": 1.820416693593009, "market_dynamics": 0.398943, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 15.635, "low": 13.9, "close": 14.9, "volume": 297784}, "trend_line": 11.576733, "activity_lines": {"activity_5": 14.554667, "activity_10": 18.094804, "activity_20": 15.269872, "activity_30": 13.441733}, "trend_signal": 1, "fair_value": 13.755045, "relative_strength": 37.675733, "rate_of_change": 1.625171178763303, "market_dynamics": 0.259403, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.82, "high": 16.3, "low": 14.14, "close": 14.24, "volume": 188104}, "trend_line": 11.746067, "activity_lines": {"activity_5": 14.291333, "activity_10": 17.391142, "activity_20": 15.410937, "activity_30": 13.613557}, "trend_signal": 1, "fair_value": 13.680943, "relative_strength": 30.893484, "rate_of_change": 1.4627097299384826, "market_dynamics": 0.153582, "expectation": {"probability": 23.8876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 15.26, "low": 13.1122, "close": 14.8, "volume": 213742}, "trend_line": 11.8664, "activity_lines": {"activity_5": 14.502667, "activity_10": 16.662389, "activity_20": 15.577145, "activity_30": 13.810585}, "trend_signal": 1, "fair_value": 13.596968, "relative_strength": 33.62314, "rate_of_change": 1.0244535468765883, "market_dynamics": 0.078239, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.79, "high": 16.2, "low": 14.1, "close": 14.4, "volume": 238396}, "trend_line": 12.029813, "activity_lines": {"activity_5": 14.575333, "activity_10": 15.718727, "activity_20": 15.669305, "activity_30": 13.974043}, "trend_signal": 1, "fair_value": 13.53543, "relative_strength": 26.631613, "rate_of_change": 1.3771067889166069, "market_dynamics": -0.014798, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.29, "high": 15.92, "low": 14.0, "close": 15.09, "volume": 170356}, "trend_line": 12.196147, "activity_lines": {"activity_5": 14.722, "activity_10": 14.770182, "activity_20": 15.795274, "activity_30": 14.171474}, "trend_signal": 1, "fair_value": 13.505878, "relative_strength": 28.681329, "rate_of_change": 1.38268150967932, "market_dynamics": -0.093252, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.05, "high": 16.98, "low": 13.61, "close": 13.96, "volume": 296977}, "trend_line": 12.363147, "activity_lines": {"activity_5": 14.48, "activity_10": 14.508545, "activity_20": 15.777958, "activity_30": 14.285271}, "trend_signal": 1, "fair_value": 13.460109, "relative_strength": 18.663791, "rate_of_change": 1.369284906126499, "market_dynamics": -0.169247, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.13, "high": 15.55, "low": 13.525, "close": 15.015, "volume": 163920}, "trend_line": 12.590313, "activity_lines": {"activity_5": 14.652333, "activity_10": 14.554182, "activity_20": 15.828118, "activity_30": 14.456359}, "trend_signal": 1, "fair_value": 13.415975, "relative_strength": 24.877286, "rate_of_change": 1.8374447865094579, "market_dynamics": -0.237524, "expectation": {"probability": 24.5407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 16.0, "low": 13.85, "close": 14.0, "volume": 179347}, "trend_line": 12.774047, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.479727, "activity_20": 15.746016, "activity_30": 14.547306}, "trend_signal": 1, "fair_value": 13.384564, "relative_strength": 17.990803, "rate_of_change": 1.4593282946976727, "market_dynamics": -0.305641, "expectation": {"probability": 25.9791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.8125, "close": 14.0, "volume": 137782}, "trend_line": 12.93738, "activity_lines": {"activity_5": 14.270333, "activity_10": 14.418364, "activity_20": 15.631057, "activity_30": 14.6264}, "trend_signal": 1, "fair_value": 13.347385, "relative_strength": 14.157771, "rate_of_change": 1.2786315879376342, "market_dynamics": -0.457247, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 15.35, "low": 14.0, "close": 14.975, "volume": 114987}, "trend_line": 13.135547, "activity_lines": {"activity_5": 14.457667, "activity_10": 14.499, "activity_20": 15.575765, "activity_30": 14.757859}, "trend_signal": 1, "fair_value": 13.31325, "relative_strength": 18.393994, "rate_of_change": 1.5317398113064742, "market_dynamics": -0.503716, "expectation": {"probability": 22.0715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 14.853, "low": 13.61, "close": 14.04, "volume": 100492}, "trend_line": 13.323213, "activity_lines": {"activity_5": 14.341, "activity_10": 14.408455, "activity_20": 15.394663, "activity_30": 14.816211}, "trend_signal": 1, "fair_value": 13.24684, "relative_strength": 8.10906, "rate_of_change": 1.4286881239129219, "market_dynamics": -0.545569, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.68, "close": 13.23, "volume": 115618}, "trend_line": 13.48688, "activity_lines": {"activity_5": 13.949, "activity_10": 14.186273, "activity_20": 15.104085, "activity_30": 14.810197}, "trend_signal": 1, "fair_value": 13.13934, "relative_strength": 4.417706, "rate_of_change": 1.2284349128096836, "market_dynamics": -0.56151, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.2043, "low": 12.4, "close": 12.75, "volume": 94311}, "trend_line": 13.670213, "activity_lines": {"activity_5": 13.516, "activity_10": 13.895182, "activity_20": 14.739364, "activity_30": 14.762657}, "trend_signal": 0, "fair_value": 13.050558, "relative_strength": 0.248187, "rate_of_change": 1.3593433025280945, "market_dynamics": -0.475562, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.51, "close": 10.56, "volume": 133762}, "trend_line": 13.765547, "activity_lines": {"activity_5": 12.436333, "activity_10": 13.243182, "activity_20": 14.138595, "activity_30": 14.561998}, "trend_signal": 0, "fair_value": 12.953507, "relative_strength": -14.671052, "rate_of_change": 0.6973848907840672, "market_dynamics": -0.627623, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.58, "high": 11.52, "low": 10.51, "close": 10.51, "volume": 47010}, "trend_line": 13.862547, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.651909, "activity_20": 13.517214, "activity_30": 14.351963}, "trend_signal": 0, "fair_value": 12.85934, "relative_strength": -19.263093, "rate_of_change": 0.7046577952913861, "market_dynamics": -0.770768, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.73, "high": 12.5, "low": 10.51, "close": 11.5, "volume": 90713}, "trend_line": 14.011547, "activity_lines": {"activity_5": 11.33, "activity_10": 12.323909, "activity_20": 13.245643, "activity_30": 14.19954}, "trend_signal": 0, "fair_value": 12.772481, "relative_strength": -12.970965, "rate_of_change": 1.0748385560027383, "market_dynamics": -0.870807, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.62, "high": 13.34, "low": 11.48, "close": 12.42, "volume": 107608}, "trend_line": 14.174213, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.207909, "activity_20": 13.103643, "activity_30": 14.09686}, "trend_signal": 0, "fair_value": 12.706584, "relative_strength": -4.933405, "rate_of_change": 1.1609424712346164, "market_dynamics": -0.925622, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.56, "high": 12.68, "low": 10.99, "close": 11.59, "volume": 132735}, "trend_line": 14.32388, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.988182, "activity_20": 12.911833, "activity_30": 13.930136}, "trend_signal": 0, "fair_value": 12.63216, "relative_strength": -12.461669, "rate_of_change": 1.0559104762994664, "market_dynamics": -0.846713, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.31, "low": 11.33, "close": 11.95, "volume": 69402}, "trend_line": 14.48788, "activity_lines": {"activity_5": 11.792, "activity_10": 11.877727, "activity_20": 12.769214, "activity_30": 13.776983}, "trend_signal": 0, "fair_value": 12.541455, "relative_strength": -11.487858, "rate_of_change": 1.14494117515645, "market_dynamics": -0.753974, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.14, "low": 10.84, "close": 11.12, "volume": 67054}, "trend_line": 14.616713, "activity_lines": {"activity_5": 11.634, "activity_10": 11.653636, "activity_20": 12.548071, "activity_30": 13.5597}, "trend_signal": 0, "fair_value": 12.460904, "relative_strength": -16.2592, "rate_of_change": 0.8892467358923472, "market_dynamics": -0.723707, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.98, "high": 12.6497, "low": 10.98, "close": 12.4, "volume": 53532}, "trend_line": 14.78838, "activity_lines": {"activity_5": 11.862, "activity_10": 11.732364, "activity_20": 12.466881, "activity_30": 13.416686}, "trend_signal": 0, "fair_value": 12.389109, "relative_strength": -9.064303, "rate_of_change": 1.1744569384375225, "market_dynamics": -0.662038, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 12.6551, "low": 11.2801, "close": 11.96, "volume": 41219}, "trend_line": 14.945047, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.760909, "activity_20": 12.35569, "activity_30": 13.23421}, "trend_signal": 0, "fair_value": 12.319622, "relative_strength": -11.70956, "rate_of_change": 1.0593925771450325, "market_dynamics": -0.583877, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 12.524, "low": 11.5625, "close": 12.5, "volume": 41156}, "trend_line": 15.129047, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.910727, "activity_20": 12.306786, "activity_30": 13.076465}, "trend_signal": 0, "fair_value": 12.25616, "relative_strength": -8.129029, "rate_of_change": 1.2311771251037167, "market_dynamics": -0.466532, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.9, "low": 11.78, "close": 11.78, "volume": 73031}, "trend_line": 15.280667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.934182, "activity_20": 12.200262, "activity_30": 12.860398}, "trend_signal": 0, "fair_value": 12.189366, "relative_strength": -13.402819, "rate_of_change": 1.0021781279415645, "market_dynamics": -0.381856, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.825, "close": 10.97, "volume": 57115}, "trend_line": 13.507333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.788182, "activity_20": 12.029071, "activity_30": 12.58229}, "trend_signal": 0, "fair_value": 12.11866, "relative_strength": -17.486073, "rate_of_change": -11.60508242212202, "market_dynamics": -0.424086, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.97, "high": 11.48, "low": 10.97, "close": 11.04, "volume": 25366}, "trend_line": 13.198333, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.646545, "activity_20": 11.884167, "activity_30": 12.423108}, "trend_signal": 0, "fair_value": 12.054173, "relative_strength": -15.937912, "rate_of_change": -2.28764627332427, "market_dynamics": -0.424509, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.03, "high": 11.565, "low": 10.96, "close": 11.37, "volume": 19996}, "trend_line": 12.958667, "activity_lines": {"activity_5": 11.332, "activity_10": 11.573273, "activity_20": 11.784595, "activity_30": 12.305151}, "trend_signal": 0, "fair_value": 11.991801, "relative_strength": -14.358236, "rate_of_change": -1.815880838890788, "market_dynamics": -0.405752, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.6499, "low": 10.81, "close": 10.95, "volume": 23276}, "trend_line": 12.833, "activity_lines": {"activity_5": 11.138, "activity_10": 11.442727, "activity_20": 11.662381, "activity_30": 12.175559}, "trend_signal": 0, "fair_value": 11.924494, "relative_strength": -17.339432, "rate_of_change": -0.9697525216135268, "market_dynamics": -0.334226, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 11.04, "low": 10.17, "close": 10.28, "volume": 23102}, "trend_line": 12.773667, "activity_lines": {"activity_5": 10.824, "activity_10": 11.202, "activity_20": 11.490881, "activity_30": 12.010849}, "trend_signal": 0, "fair_value": 11.862186, "relative_strength": -21.448115, "rate_of_change": -0.4623470739499768, "market_dynamics": -0.305592, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.23, "high": 16.9267, "low": 9.5, "close": 9.74, "volume": 16560260}, "trend_line": 12.601333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.893455, "activity_20": 11.285667, "activity_30": 11.815129}, "trend_signal": 0, "fair_value": 11.782314, "relative_strength": -24.726973, "rate_of_change": -1.349134903861196, "market_dynamics": -0.280428, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.115, "low": 8.8638, "close": 9.41, "volume": 331880}, "trend_line": 12.418333, "activity_lines": {"activity_5": 10.008, "activity_10": 10.55, "activity_20": 11.073952, "activity_30": 11.609237}, "trend_signal": 0, "fair_value": 11.713789, "relative_strength": -25.633248, "rate_of_change": -1.4522273159514143, "market_dynamics": -0.516994, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 11.9399, "low": 8.4801, "close": 11.02, "volume": 445445}, "trend_line": 12.311, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.553636, "activity_20": 11.037619, "activity_30": 11.519022}, "trend_signal": 0, "fair_value": 11.662955, "relative_strength": -10.025099, "rate_of_change": -0.8643108539608381, "market_dynamics": -0.497698, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.49, "high": 11.77, "low": 9.9687, "close": 10.69, "volume": 259417}, "trend_line": 12.174, "activity_lines": {"activity_5": 10.368, "activity_10": 10.514364, "activity_20": 10.980381, "activity_30": 11.414441}, "trend_signal": 0, "fair_value": 11.604558, "relative_strength": -15.933957, "rate_of_change": -1.1128259280318453, "market_dynamics": -0.458785, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.77, "high": 12.34, "low": 10.75, "close": 11.04, "volume": 219250}, "trend_line": 12.062, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.571636, "activity_20": 10.966286, "activity_30": 11.34128}, "trend_signal": 0, "fair_value": 11.53366, "relative_strength": -16.863974, "rate_of_change": -0.9199934286183679, "market_dynamics": -0.343353, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 14.88, "low": 10.9, "close": 14.21, "volume": 464767}, "trend_line": 12.032667, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.218727, "activity_20": 11.25181, "activity_30": 11.47986}, "trend_signal": 0, "fair_value": 11.490135, "relative_strength": 0.289053, "rate_of_change": -0.24318520974962185, "market_dynamics": 0.15788, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.69, "high": 13.69, "low": 10.43, "close": 10.95, "volume": 265268}, "trend_line": 11.932333, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.214182, "activity_20": 11.209238, "activity_30": 11.410011}, "trend_signal": 0, "fair_value": 11.445584, "relative_strength": -24.394503, "rate_of_change": -0.833846727412968, "market_dynamics": 0.2457, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 12.44, "low": 10.6134, "close": 11.61, "volume": 122890}, "trend_line": 11.818833, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.331273, "activity_20": 11.232143, "activity_30": 11.389215}, "trend_signal": 0, "fair_value": 11.418725, "relative_strength": -21.171012, "rate_of_change": -0.9511970542558623, "market_dynamics": 0.443739, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 12.42, "low": 10.97, "close": 11.04, "volume": 73853}, "trend_line": 11.720167, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.340364, "activity_20": 11.204619, "activity_30": 11.338968}, "trend_signal": 0, "fair_value": 11.379237, "relative_strength": -29.015542, "rate_of_change": -0.8348201552555967, "market_dynamics": 0.49472, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 11.755, "low": 10.1809, "close": 10.72, "volume": 211209}, "trend_line": 11.610833, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.289636, "activity_20": 11.149238, "activity_30": 11.274441}, "trend_signal": 0, "fair_value": 11.333853, "relative_strength": -30.886514, "rate_of_change": -0.9328706664333408, "market_dynamics": 0.329994, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.42, "high": 11.21, "low": 9.4667, "close": 10.87, "volume": 172779}, "trend_line": 11.474, "activity_lines": {"activity_5": 10.968, "activity_10": 11.258182, "activity_20": 11.114, "activity_30": 11.226645}, "trend_signal": 0, "fair_value": 11.280455, "relative_strength": -30.830588, "rate_of_change": -1.1784942561829916, "market_dynamics": 0.316564, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 13.0, "low": 10.13, "close": 12.2, "volume": 311678}, "trend_line": 11.412667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.448, "activity_20": 11.206619, "activity_30": 11.273484}, "trend_signal": 0, "fair_value": 11.241353, "relative_strength": -24.745033, "rate_of_change": -0.5345389576433626, "market_dynamics": 0.367404, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.91, "high": 13.4, "low": 11.49, "close": 11.87, "volume": 229060}, "trend_line": 11.367333, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.527091, "activity_20": 11.268762, "activity_30": 11.302989}, "trend_signal": 0, "fair_value": 11.177699, "relative_strength": -23.534868, "rate_of_change": -0.3972252936145462, "market_dynamics": 0.466279, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.63, "high": 12.68, "low": 11.039, "close": 12.02, "volume": 215632}, "trend_line": 11.343, "activity_lines": {"activity_5": 11.776, "activity_10": 11.618, "activity_20": 11.345619, "activity_30": 11.345097}, "trend_signal": 1, "fair_value": 11.07975, "relative_strength": -24.504368, "rate_of_change": -0.21406076517684827, "market_dynamics": 0.598689, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.29, "high": 12.72, "low": 11.6701, "close": 12.14, "volume": 89997}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.977333, "activity_10": 11.706545, "activity_20": 11.43619, "activity_30": 11.396516}, "trend_signal": 1, "fair_value": 10.993468, "relative_strength": -25.900898, "rate_of_change": 0.46431279203032333, "market_dynamics": 0.728066, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.33, "high": 12.58, "low": 11.1, "close": 11.64, "volume": 98896}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.684182, "activity_20": 11.477429, "activity_30": 11.41228}, "trend_signal": 0, "fair_value": 10.933468, "relative_strength": -25.843505, "rate_of_change": 0.3305291388384704, "market_dynamics": 0.727671, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.82, "high": 12.1608, "low": 11.1635, "close": 11.67, "volume": 45832}, "trend_line": 11.439, "activity_lines": {"activity_5": 11.816, "activity_10": 11.714, "activity_20": 11.518333, "activity_30": 11.427548}, "trend_signal": 0, "fair_value": 10.880071, "relative_strength": -26.498446, "rate_of_change": 0.04956559911270629, "market_dynamics": 0.660154, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.55, "high": 11.97, "low": 10.48, "close": 11.05, "volume": 92603}, "trend_line": 11.393333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.618, "activity_20": 11.49719, "activity_30": 11.402452}, "trend_signal": 1, "fair_value": 10.833596, "relative_strength": -25.114752, "rate_of_change": -0.39922195996153426, "market_dynamics": 0.499373, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.72, "high": 11.6, "low": 10.4337, "close": 10.66, "volume": 67428}, "trend_line": 11.362333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.461273, "activity_20": 11.440429, "activity_30": 11.35514}, "trend_signal": 0, "fair_value": 10.784622, "relative_strength": -23.09596, "rate_of_change": -0.2720889488615893, "market_dynamics": 0.231774, "expectation": {"probability": 46.6978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc80f937-724a-42d1-a52d-0ddff4bf3d31/", "share_image": "https://sharemaestro.com/terminal/cc80f937-724a-42d1-a52d-0ddff4bf3d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}