{"ticker": {"uuid": "cc80f937-724a-42d1-a52d-0ddff4bf3d31", "symbol": "INKT", "name": "Mink Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INKT rose 25.26%, moving from 9.74 to 12.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 13.0, "low": 10.13, "close": 12.2, "volume": 311678}, "trend_line": 11.412667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.448, "activity_20": 11.206619, "activity_30": 11.273484}, "trend_signal": 0, "fair_value": 11.241353, "relative_strength": -24.820937, "rate_of_change": -0.5345389576433626, "market_dynamics": 0.366169, "expectation": {"probability": 34.8131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.3, "high": 23.299, "low": 17.8, "close": 21.8, "volume": 424108}, "trend_line": 21.567867, "activity_lines": {"activity_5": 19.506667, "activity_10": 18.94, "activity_20": 19.476667, "activity_30": 20.286426}, "trend_signal": 0, "fair_value": 34.26786, "relative_strength": -12.588848, "rate_of_change": -1.2514559639580285, "market_dynamics": -0.191234, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.9, "high": 29.985, "low": 21.0, "close": 27.3, "volume": 1331031}, "trend_line": 21.5912, "activity_lines": {"activity_5": 22.32, "activity_10": 20.432727, "activity_20": 20.160476, "activity_30": 20.656241}, "trend_signal": 0, "fair_value": 34.18777, "relative_strength": 5.03416, "rate_of_change": 0.10818408700313728, "market_dynamics": 0.287591, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.4, "high": 33.4, "low": 24.3, "close": 25.6, "volume": 901613}, "trend_line": 21.587867, "activity_lines": {"activity_5": 23.893333, "activity_10": 21.48, "activity_20": 20.659048, "activity_30": 20.914873}, "trend_signal": 0, "fair_value": 34.090182, "relative_strength": -0.691944, "rate_of_change": -0.015436844640415365, "market_dynamics": 0.607245, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.8, "high": 28.8, "low": 20.3, "close": 21.0, "volume": 737348}, "trend_line": 21.447867, "activity_lines": {"activity_5": 23.413333, "activity_10": 21.627273, "activity_20": 20.703333, "activity_30": 20.876946}, "trend_signal": 0, "fair_value": 33.943101, "relative_strength": -20.201764, "rate_of_change": -0.6485124259844688, "market_dynamics": 0.904639, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.4, "high": 22.4, "low": 18.97, "close": 20.0, "volume": 317089}, "trend_line": 21.279533, "activity_lines": {"activity_5": 22.48, "activity_10": 21.592727, "activity_20": 20.657143, "activity_30": 20.783535}, "trend_signal": 0, "fair_value": 33.788178, "relative_strength": -23.539876, "rate_of_change": -0.7848519388897647, "market_dynamics": 0.861861, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.3, "high": 21.5, "low": 16.8, "close": 18.3, "volume": 651068}, "trend_line": 21.132867, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.210909, "activity_20": 20.454286, "activity_30": 20.591308}, "trend_signal": 0, "fair_value": 33.617978, "relative_strength": -32.487834, "rate_of_change": -0.6892350504120544, "market_dynamics": 0.582675, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.4, "high": 19.6, "low": 18.0, "close": 18.3, "volume": 386415}, "trend_line": 20.969533, "activity_lines": {"activity_5": 19.486667, "activity_10": 20.783636, "activity_20": 20.264762, "activity_30": 20.408542}, "trend_signal": 0, "fair_value": 33.451478, "relative_strength": -31.918898, "rate_of_change": -0.7728908718348652, "market_dynamics": 0.264349, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.3, "high": 18.5, "low": 16.2, "close": 17.3, "volume": 328159}, "trend_line": 20.6762, "activity_lines": {"activity_5": 18.373333, "activity_10": 20.154545, "activity_20": 19.995, "activity_30": 20.171798}, "trend_signal": 0, "fair_value": 33.277806, "relative_strength": -37.01236, "rate_of_change": -1.398853279183647, "market_dynamics": 0.005222, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.3, "close": 18.1, "volume": 306872}, "trend_line": 20.49, "activity_lines": {"activity_5": 18.08, "activity_10": 19.68, "activity_20": 19.814286, "activity_30": 20.005591}, "trend_signal": 0, "fair_value": 33.11634, "relative_strength": -32.189632, "rate_of_change": -0.9005523258626006, "market_dynamics": -0.128988, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.2, "high": 19.6, "low": 17.3, "close": 18.3, "volume": 354862}, "trend_line": 20.313333, "activity_lines": {"activity_5": 18.046667, "activity_10": 19.261818, "activity_20": 19.672143, "activity_30": 19.864301}, "trend_signal": 0, "fair_value": 32.960379, "relative_strength": -30.314246, "rate_of_change": -0.8622108345534327, "market_dynamics": -0.16834, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.2, "high": 18.7, "low": 16.3, "close": 16.9, "volume": 188047}, "trend_line": 20.116667, "activity_lines": {"activity_5": 17.66, "activity_10": 18.589091, "activity_20": 19.405238, "activity_30": 19.644086}, "trend_signal": 0, "fair_value": 32.793083, "relative_strength": -33.583926, "rate_of_change": -0.9681621425691218, "market_dynamics": -0.265216, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.6, "high": 17.1, "low": 14.001, "close": 14.3, "volume": 526968}, "trend_line": 19.846667, "activity_lines": {"activity_5": 16.5, "activity_10": 17.532727, "activity_20": 18.900476, "activity_30": 19.268817}, "trend_signal": 0, "fair_value": 32.602433, "relative_strength": -44.141108, "rate_of_change": -1.3421706488455547, "market_dynamics": -0.405338, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.4, "high": 15.899, "low": 14.2, "close": 14.6, "volume": 350867}, "trend_line": 19.593333, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.767273, "activity_20": 18.450476, "activity_30": 18.930323}, "trend_signal": 0, "fair_value": 32.418735, "relative_strength": -44.266503, "rate_of_change": -1.2764561424847751, "market_dynamics": -0.633678, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.15, "close": 13.3, "volume": 167233}, "trend_line": 19.303333, "activity_lines": {"activity_5": 14.66, "activity_10": 15.965455, "activity_20": 17.912381, "activity_30": 18.524301}, "trend_signal": 0, "fair_value": 32.225616, "relative_strength": -47.73794, "rate_of_change": -1.4800952956804372, "market_dynamics": -0.908584, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.15, "close": 12.9, "volume": 218914}, "trend_line": 19.03, "activity_lines": {"activity_5": 13.8, "activity_10": 15.230909, "activity_20": 17.372857, "activity_30": 18.111183}, "trend_signal": 0, "fair_value": 32.03236, "relative_strength": -48.358867, "rate_of_change": -1.415988627456188, "market_dynamics": -1.080114, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6, "high": 13.8, "low": 12.0, "close": 13.0, "volume": 118666}, "trend_line": 18.76, "activity_lines": {"activity_5": 13.333333, "activity_10": 14.643636, "activity_20": 16.866667, "activity_30": 17.722151}, "trend_signal": 0, "fair_value": 31.843921, "relative_strength": -45.608066, "rate_of_change": -1.4188124014713586, "market_dynamics": -1.168368, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 13.361, "low": 10.8, "close": 11.0, "volume": 155502}, "trend_line": 18.411667, "activity_lines": {"activity_5": 12.46, "activity_10": 13.789091, "activity_20": 16.183333, "activity_30": 17.221505}, "trend_signal": 0, "fair_value": 31.639569, "relative_strength": -53.367166, "rate_of_change": -1.8567857142857154, "market_dynamics": -1.2316, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.4, "low": 8.5, "close": 11.7, "volume": 629178}, "trend_line": 18.135, "activity_lines": {"activity_5": 12.04, "activity_10": 13.194545, "activity_20": 15.59619, "activity_30": 16.788495}, "trend_signal": 0, "fair_value": 31.445981, "relative_strength": -50.554088, "rate_of_change": -1.502672191496836, "market_dynamics": -1.19077, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.95, "close": 11.0, "volume": 174136}, "trend_line": 17.761667, "activity_lines": {"activity_5": 11.58, "activity_10": 12.574545, "activity_20": 14.971429, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 31.249385, "relative_strength": -52.988897, "rate_of_change": -2.0586324786324917, "market_dynamics": -1.197269, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.758, "low": 9.801, "close": 10.3, "volume": 132356}, "trend_line": 17.435, "activity_lines": {"activity_5": 11.04, "activity_10": 11.956364, "activity_20": 14.319048, "activity_30": 15.846774}, "trend_signal": 0, "fair_value": 31.049867, "relative_strength": -54.057029, "rate_of_change": -1.8391685870476036, "market_dynamics": -1.193309, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.709, "close": 9.105, "volume": 197450}, "trend_line": 17.106833, "activity_lines": {"activity_5": 10.275, "activity_10": 11.266364, "activity_20": 13.590952, "activity_30": 15.309355}, "trend_signal": 0, "fair_value": 30.84284, "relative_strength": -57.698833, "rate_of_change": -1.8822311442500546, "market_dynamics": -1.160169, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 11.991, "low": 9.003, "close": 11.7, "volume": 211345}, "trend_line": 16.836833, "activity_lines": {"activity_5": 10.634667, "activity_10": 11.189909, "activity_20": 13.170452, "activity_30": 14.960527}, "trend_signal": 0, "fair_value": 30.663935, "relative_strength": -47.97494, "rate_of_change": -1.578316687840485, "market_dynamics": -1.091172, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.8, "low": 10.36, "close": 10.5, "volume": 157571}, "trend_line": 16.450167, "activity_lines": {"activity_5": 10.547667, "activity_10": 10.942545, "activity_20": 12.709952, "activity_30": 14.551699}, "trend_signal": 0, "fair_value": 30.477231, "relative_strength": -53.500746, "rate_of_change": -2.2965482879113797, "market_dynamics": -1.02643, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.0, "close": 10.3, "volume": 212856}, "trend_line": 16.0935, "activity_lines": {"activity_5": 10.474, "activity_10": 10.733364, "activity_20": 12.30231, "activity_30": 14.154914}, "trend_signal": 0, "fair_value": 30.292119, "relative_strength": -54.298497, "rate_of_change": -2.16816643867507, "market_dynamics": -0.92556, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 10.799, "low": 9.901, "close": 10.2, "volume": 60864}, "trend_line": 15.836833, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.560545, "activity_20": 11.936095, "activity_30": 13.774688}, "trend_signal": 0, "fair_value": 30.109464, "relative_strength": -54.179483, "rate_of_change": -1.5948488520209927, "market_dynamics": -0.802869, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.6, "close": 10.4, "volume": 130969}, "trend_line": 15.656833, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.473182, "activity_20": 11.635595, "activity_30": 13.423925}, "trend_signal": 0, "fair_value": 29.931901, "relative_strength": -52.370037, "rate_of_change": -1.1365908827857167, "market_dynamics": -0.672968, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.79, "close": 10.2, "volume": 158629}, "trend_line": 15.4235, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.396727, "activity_20": 11.353667, "activity_30": 13.071871}, "trend_signal": 0, "fair_value": 29.755723, "relative_strength": -52.517538, "rate_of_change": -1.4902950041045977, "market_dynamics": -0.431019, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.6, "close": 10.2, "volume": 207714}, "trend_line": 15.170167, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.334818, "activity_20": 11.11031, "activity_30": 12.734871}, "trend_signal": 0, "fair_value": 29.582664, "relative_strength": -53.102533, "rate_of_change": -1.6425130482705048, "market_dynamics": -0.177299, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.35, "close": 10.1, "volume": 339153}, "trend_line": 14.866833, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.282, "activity_20": 10.891238, "activity_30": 12.407763}, "trend_signal": 0, "fair_value": 29.411763, "relative_strength": -52.94581, "rate_of_change": -1.9995429186771614, "market_dynamics": 0.095521, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.7, "volume": 349340}, "trend_line": 14.6135, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.354636, "activity_20": 10.767405, "activity_30": 12.138935}, "trend_signal": 0, "fair_value": 29.249052, "relative_strength": -48.960955, "rate_of_change": -1.7040145671912748, "market_dynamics": 0.300942, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.4, "close": 10.4, "volume": 102844}, "trend_line": 14.2335, "activity_lines": {"activity_5": 10.38, "activity_10": 10.365455, "activity_20": 10.65119, "activity_30": 11.867097}, "trend_signal": 0, "fair_value": 29.08656, "relative_strength": -47.563874, "rate_of_change": -2.6003353063947774, "market_dynamics": 0.38376, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.8, "close": 9.89, "volume": 154988}, "trend_line": 13.653167, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.26, "activity_20": 10.517357, "activity_30": 11.586871}, "trend_signal": 0, "fair_value": 28.922487, "relative_strength": -50.54531, "rate_of_change": -4.077233287666418, "market_dynamics": 0.402313, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.22, "high": 10.4, "low": 7.5, "close": 8.8, "volume": 449918}, "trend_line": 13.093167, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.989273, "activity_20": 10.300714, "activity_30": 11.273763}, "trend_signal": 0, "fair_value": 28.751958, "relative_strength": -56.168587, "rate_of_change": -4.101612468374557, "market_dynamics": 0.386164, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.103, "close": 8.434, "volume": 359165}, "trend_line": 12.6743, "activity_lines": {"activity_5": 9.236, "activity_10": 9.682909, "activity_20": 10.076833, "activity_30": 10.973172}, "trend_signal": 0, "fair_value": 28.581218, "relative_strength": -57.283231, "rate_of_change": -3.199126689516744, "market_dynamics": 0.287739, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.266, "high": 9.296, "low": 8.266, "close": 8.99, "volume": 103027}, "trend_line": 12.3073, "activity_lines": {"activity_5": 9.017733, "activity_10": 9.511564, "activity_20": 9.929076, "activity_30": 10.735475}, "trend_signal": 0, "fair_value": 28.417958, "relative_strength": -54.031388, "rate_of_change": -2.8956234269348275, "market_dynamics": 0.206767, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.0, "close": 9.1, "volume": 500808}, "trend_line": 12.000633, "activity_lines": {"activity_5": 8.950133, "activity_10": 9.382218, "activity_20": 9.810414, "activity_30": 10.528553}, "trend_signal": 0, "fair_value": 28.258306, "relative_strength": -53.27848, "rate_of_change": -2.491748799492977, "market_dynamics": 0.126331, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 10.371, "low": 8.833, "close": 9.19, "volume": 262444}, "trend_line": 11.696967, "activity_lines": {"activity_5": 8.9992, "activity_10": 9.292873, "activity_20": 9.718895, "activity_30": 10.347222}, "trend_signal": 0, "fair_value": 28.102008, "relative_strength": -51.067367, "rate_of_change": -2.53041652052854, "market_dynamics": 0.061263, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.519, "high": 9.519, "low": 8.812, "close": 9.0, "volume": 126704}, "trend_line": 11.4203, "activity_lines": {"activity_5": 9.0316, "activity_10": 9.187345, "activity_20": 9.6179, "activity_30": 10.173224}, "trend_signal": 0, "fair_value": 27.946707, "relative_strength": -51.647774, "rate_of_change": -2.365288369198627, "market_dynamics": -0.032868, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.997, "low": 9.0, "close": 9.5, "volume": 189722}, "trend_line": 11.133633, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.194545, "activity_20": 9.577381, "activity_30": 10.049333}, "trend_signal": 0, "fair_value": 27.797944, "relative_strength": -48.800305, "rate_of_change": -2.5101529732143604, "market_dynamics": 0.126597, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.207, "close": 9.62, "volume": 318132}, "trend_line": 10.8443, "activity_lines": {"activity_5": 9.372, "activity_10": 9.234473, "activity_20": 9.555433, "activity_30": 9.95168}, "trend_signal": 0, "fair_value": 27.65252, "relative_strength": -46.185362, "rate_of_change": -2.5987294533599155, "market_dynamics": 0.424358, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.57, "high": 9.89, "low": 8.101, "close": 8.945, "volume": 309823}, "trend_line": 10.579133, "activity_lines": {"activity_5": 9.259667, "activity_10": 9.171309, "activity_20": 9.472438, "activity_30": 9.829144}, "trend_signal": 0, "fair_value": 27.504048, "relative_strength": -48.083782, "rate_of_change": -2.445220069529614, "market_dynamics": 0.58257, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.105, "low": 7.8, "close": 8.7, "volume": 204572}, "trend_line": 10.392467, "activity_lines": {"activity_5": 9.076, "activity_10": 9.090055, "activity_20": 9.366871, "activity_30": 9.70791}, "trend_signal": 0, "fair_value": 27.355984, "relative_strength": -49.874049, "rate_of_change": -1.7644735159299034, "market_dynamics": 0.743461, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.796, "high": 9.498, "low": 8.66, "close": 9.083, "volume": 149509}, "trend_line": 10.208567, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.100073, "activity_20": 9.312067, "activity_30": 9.623428}, "trend_signal": 0, "fair_value": 27.213227, "relative_strength": -46.353664, "rate_of_change": -1.7695509641743343, "market_dynamics": 0.795415, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 19.0, "low": 9.101, "close": 15.6, "volume": 2403980}, "trend_line": 10.285233, "activity_lines": {"activity_5": 11.196133, "activity_10": 10.289855, "activity_20": 9.884676, "activity_30": 9.971262}, "trend_signal": 0, "fair_value": 27.123202, "relative_strength": -5.827948, "rate_of_change": 0.7509966873901053, "market_dynamics": 0.88264, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.8, "high": 15.8, "low": 9.7, "close": 9.847, "volume": 1023285}, "trend_line": 10.183467, "activity_lines": {"activity_5": 11.015267, "activity_10": 10.303345, "activity_20": 9.884143, "activity_30": 9.942989}, "trend_signal": 0, "fair_value": 26.990308, "relative_strength": -38.77562, "rate_of_change": -0.989437964118067, "market_dynamics": 1.028111, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.61, "close": 8.763, "volume": 228932}, "trend_line": 10.042233, "activity_lines": {"activity_5": 10.457933, "activity_10": 10.104164, "activity_20": 9.782052, "activity_30": 9.851346}, "trend_signal": 0, "fair_value": 26.851168, "relative_strength": -41.000869, "rate_of_change": -1.3868950525395796, "market_dynamics": 1.106231, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.051, "high": 9.3, "low": 8.6, "close": 9.275, "volume": 248099}, "trend_line": 9.984733, "activity_lines": {"activity_5": 10.0834, "activity_10": 10.0042, "activity_20": 9.736519, "activity_30": 9.801847}, "trend_signal": 0, "fair_value": 26.718015, "relative_strength": -38.794061, "rate_of_change": -0.5725818152197746, "market_dynamics": 1.138695, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.1, "close": 9.8, "volume": 242931}, "trend_line": 9.9214, "activity_lines": {"activity_5": 9.845533, "activity_10": 9.998145, "activity_20": 9.74539, "activity_30": 9.789929}, "trend_signal": 0, "fair_value": 26.590812, "relative_strength": -35.044314, "rate_of_change": -0.6342983833418487, "market_dynamics": 1.017955, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 10.1, "low": 8.6, "close": 9.0, "volume": 353176}, "trend_line": 9.854733, "activity_lines": {"activity_5": 9.2932, "activity_10": 9.832091, "activity_20": 9.679976, "activity_30": 9.730484}, "trend_signal": 0, "fair_value": 26.459537, "relative_strength": -40.141209, "rate_of_change": -0.6719515390973119, "market_dynamics": 0.862254, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 13.0, "low": 9.311, "close": 10.1, "volume": 5922614}, "trend_line": 9.848067, "activity_lines": {"activity_5": 9.547533, "activity_10": 9.875127, "activity_20": 9.724562, "activity_30": 9.746308}, "trend_signal": 0, "fair_value": 26.338356, "relative_strength": -33.098978, "rate_of_change": -0.06764262410761583, "market_dynamics": 0.957216, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.299464, "high": 10.499453, "low": 9.40851, "close": 9.6005, "volume": 290094}, "trend_line": 9.864583, "activity_lines": {"activity_5": 9.6185, "activity_10": 9.818618, "activity_20": 9.724433, "activity_30": 9.730335}, "trend_signal": 0, "fair_value": 26.215283, "relative_strength": -35.99601, "rate_of_change": 0.16770803854197283, "market_dynamics": 0.873342, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6, "high": 9.845, "low": 9.3, "close": 9.7, "volume": 250711}, "trend_line": 9.797917, "activity_lines": {"activity_5": 9.6668, "activity_10": 9.768282, "activity_20": 9.737588, "activity_30": 9.719717}, "trend_signal": 0, "fair_value": 26.094734, "relative_strength": -33.098913, "rate_of_change": -0.6758116384645927, "market_dynamics": 0.754488, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.797492, "high": 10.199471, "low": 8.499559, "close": 9.6425, "volume": 347069}, "trend_line": 9.769333, "activity_lines": {"activity_5": 9.6676, "activity_10": 9.689309, "activity_20": 9.746171, "activity_30": 9.70969}, "trend_signal": 0, "fair_value": 25.975514, "relative_strength": -33.625325, "rate_of_change": -0.2917354780613102, "market_dynamics": 0.67669, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.02, "close": 9.197, "volume": 154165}, "trend_line": 9.732567, "activity_lines": {"activity_5": 9.5304, "activity_10": 9.519164, "activity_20": 9.708314, "activity_30": 9.672766}, "trend_signal": 0, "fair_value": 25.854806, "relative_strength": -36.682526, "rate_of_change": -0.3763409436447716, "market_dynamics": 0.40406, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.48, "low": 8.7, "close": 9.148, "volume": 171902}, "trend_line": 9.6975, "activity_lines": {"activity_5": 9.363733, "activity_10": 9.456527, "activity_20": 9.662157, "activity_30": 9.635052}, "trend_signal": 0, "fair_value": 25.735471, "relative_strength": -35.008311, "rate_of_change": -0.3603057651696591, "market_dynamics": 0.258078, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 9.492, "volume": 184797}, "trend_line": 9.667233, "activity_lines": {"activity_5": 9.3752, "activity_10": 9.469145, "activity_20": 9.64801, "activity_30": 9.621794}, "trend_signal": 0, "fair_value": 25.62027, "relative_strength": -30.826468, "rate_of_change": -0.3121113689095155, "market_dynamics": 0.135674, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.499, "high": 9.5, "low": 8.85, "close": 9.2, "volume": 75476}, "trend_line": 9.6339, "activity_lines": {"activity_5": 9.296567, "activity_10": 9.415418, "activity_20": 9.604186, "activity_30": 9.591649}, "trend_signal": 0, "fair_value": 25.504634, "relative_strength": -33.634432, "rate_of_change": -0.3448039371762215, "market_dynamics": -0.000821, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 11.3, "low": 8.311, "close": 11.2, "volume": 645808}, "trend_line": 9.667233, "activity_lines": {"activity_5": 9.917933, "activity_10": 9.726691, "activity_20": 9.75079, "activity_30": 9.692688}, "trend_signal": 1, "fair_value": 25.404601, "relative_strength": -17.513634, "rate_of_change": 0.34599694827638805, "market_dynamics": 0.004706, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 12.4, "low": 8.5, "close": 8.8, "volume": 934814}, "trend_line": 9.6239, "activity_lines": {"activity_5": 9.635467, "activity_10": 9.576145, "activity_20": 9.658348, "activity_30": 9.636738}, "trend_signal": 0, "fair_value": 25.289292, "relative_strength": -31.043301, "rate_of_change": -0.4482461527512447, "market_dynamics": -0.037738, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 8.984, "volume": 301549}, "trend_line": 9.5667, "activity_lines": {"activity_5": 9.4408, "activity_10": 9.462691, "activity_20": 9.586762, "activity_30": 9.595454}, "trend_signal": 0, "fair_value": 25.176841, "relative_strength": -26.363606, "rate_of_change": -0.5943536404160467, "market_dynamics": -0.046161, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 9.66, "low": 8.5, "close": 8.73, "volume": 198719}, "trend_line": 9.511033, "activity_lines": {"activity_5": 9.1724, "activity_10": 9.323345, "activity_20": 9.494014, "activity_30": 9.541473}, "trend_signal": 0, "fair_value": 25.064192, "relative_strength": -24.552077, "rate_of_change": -0.5818829899547541, "market_dynamics": -0.086398, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.85, "close": 7.9, "volume": 212369}, "trend_line": 9.4447, "activity_lines": {"activity_5": 8.678133, "activity_10": 9.048918, "activity_20": 9.323243, "activity_30": 9.437535}, "trend_signal": 0, "fair_value": 24.947429, "relative_strength": -30.272586, "rate_of_change": -0.6974321296120012, "market_dynamics": -0.341437, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.748, "low": 7.801, "close": 8.099, "volume": 197702}, "trend_line": 9.421333, "activity_lines": {"activity_5": 8.336867, "activity_10": 8.8434, "activity_20": 9.175233, "activity_30": 9.350716}, "trend_signal": 0, "fair_value": 24.833588, "relative_strength": -30.604748, "rate_of_change": -0.2474085995319977, "market_dynamics": -0.488626, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.553, "low": 7.901, "close": 8.2, "volume": 170031}, "trend_line": 9.413533, "activity_lines": {"activity_5": 8.236, "activity_10": 8.684309, "activity_20": 9.041529, "activity_30": 9.27192}, "trend_signal": 0, "fair_value": 24.721953, "relative_strength": -29.221899, "rate_of_change": -0.08279083225273282, "market_dynamics": -0.734636, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.399, "low": 7.9, "close": 8.1, "volume": 142585}, "trend_line": 9.383867, "activity_lines": {"activity_5": 8.1418, "activity_10": 8.525164, "activity_20": 8.933538, "activity_30": 9.187176}, "trend_signal": 0, "fair_value": 24.61114, "relative_strength": -28.284676, "rate_of_change": -0.31514204071944996, "market_dynamics": -0.885, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.347, "low": 7.705, "close": 7.883, "volume": 114414}, "trend_line": 9.3433, "activity_lines": {"activity_5": 8.0342, "activity_10": 8.345618, "activity_20": 8.8132, "activity_30": 9.090346}, "trend_signal": 0, "fair_value": 24.500358, "relative_strength": -24.795281, "rate_of_change": -0.4323057860901175, "market_dynamics": -0.928467, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.149, "low": 7.505, "close": 7.755, "volume": 89620}, "trend_line": 9.295467, "activity_lines": {"activity_5": 7.9404, "activity_10": 8.172055, "activity_20": 8.684862, "activity_30": 8.987875}, "trend_signal": 0, "fair_value": 24.390191, "relative_strength": -29.071653, "rate_of_change": -0.5119497393854303, "market_dynamics": -1.015033, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 7.895, "low": 7.11, "close": 7.538, "volume": 138202}, "trend_line": 9.246733, "activity_lines": {"activity_5": 7.783933, "activity_10": 7.985309, "activity_20": 8.543095, "activity_30": 8.87449}, "trend_signal": 0, "fair_value": 24.280046, "relative_strength": -30.863229, "rate_of_change": -0.5242770481569092, "market_dynamics": -1.022517, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.4, "close": 7.523, "volume": 56662}, "trend_line": 9.180833, "activity_lines": {"activity_5": 7.659867, "activity_10": 7.862418, "activity_20": 8.410671, "activity_30": 8.763282}, "trend_signal": 0, "fair_value": 24.171234, "relative_strength": -30.798497, "rate_of_change": -0.7126841447676813, "market_dynamics": -1.041856, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.52, "high": 7.699, "low": 7.15, "close": 7.171, "volume": 73849}, "trend_line": 9.0992, "activity_lines": {"activity_5": 7.4636, "activity_10": 7.698745, "activity_20": 8.251757, "activity_30": 8.633615}, "trend_signal": 0, "fair_value": 24.061555, "relative_strength": -33.100591, "rate_of_change": -0.8891676822789398, "market_dynamics": -1.078084, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.392, "low": 5.7, "close": 6.71, "volume": 754716}, "trend_line": 9.0247, "activity_lines": {"activity_5": 7.1756, "activity_10": 7.484218, "activity_20": 8.062886, "activity_30": 8.479473}, "trend_signal": 0, "fair_value": 23.950327, "relative_strength": -37.250454, "rate_of_change": -0.8187532969931473, "market_dynamics": -1.039981, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 7.166, "low": 6.5, "close": 6.83, "volume": 116812}, "trend_line": 8.962367, "activity_lines": {"activity_5": 7.0058, "activity_10": 7.328236, "activity_20": 7.899207, "activity_30": 8.33788}, "trend_signal": 0, "fair_value": 23.222314, "relative_strength": -35.38689, "rate_of_change": -0.6906933194455092, "market_dynamics": -1.097806, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.24, "high": 7.299, "low": 6.9, "close": 7.087, "volume": 92320}, "trend_line": 8.895833, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.238436, "activity_20": 7.773671, "activity_30": 8.216888}, "trend_signal": 0, "fair_value": 22.120949, "relative_strength": -32.325516, "rate_of_change": -0.742370849129485, "market_dynamics": -1.152192, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319, "high": 7.498, "low": 6.765, "close": 7.09, "volume": 120639}, "trend_line": 8.612167, "activity_lines": {"activity_5": 6.991933, "activity_10": 7.167582, "activity_20": 7.66059, "activity_30": 8.100383}, "trend_signal": 0, "fair_value": 21.052295, "relative_strength": -30.088713, "rate_of_change": -3.1887514075410386, "market_dynamics": -1.144012, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.8, "close": 7.501, "volume": 195401}, "trend_line": 8.533967, "activity_lines": {"activity_5": 7.1664, "activity_10": 7.191636, "activity_20": 7.596686, "activity_30": 8.028695}, "trend_signal": 0, "fair_value": 20.049096, "relative_strength": -29.002468, "rate_of_change": -0.9080176917145121, "market_dynamics": -0.969848, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.9, "close": 7.54, "volume": 232765}, "trend_line": 8.4932, "activity_lines": {"activity_5": 7.331867, "activity_10": 7.233673, "activity_20": 7.544338, "activity_30": 7.964568}, "trend_signal": 0, "fair_value": 19.073071, "relative_strength": -25.291602, "rate_of_change": -0.4777028080844543, "market_dynamics": -0.544427, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.612, "high": 7.612, "low": 6.661, "close": 6.8, "volume": 164582}, "trend_line": 8.4107, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.1474, "activity_20": 7.43081, "activity_30": 7.855329}, "trend_signal": 0, "fair_value": 17.833968, "relative_strength": -33.033167, "rate_of_change": -0.9713653275561576, "market_dynamics": -0.338376, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.8, "close": 7.33, "volume": 131313}, "trend_line": 8.328367, "activity_lines": {"activity_5": 7.237467, "activity_10": 7.174855, "activity_20": 7.379186, "activity_30": 7.785606}, "trend_signal": 0, "fair_value": 17.20916, "relative_strength": -27.506893, "rate_of_change": -0.9789078198009704, "market_dynamics": 0.025073, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.4, "high": 7.607, "low": 6.4, "close": 6.78, "volume": 248443}, "trend_line": 8.254367, "activity_lines": {"activity_5": 7.080067, "activity_10": 7.106091, "activity_20": 7.29361, "activity_30": 7.685712}, "trend_signal": 0, "fair_value": 16.860314, "relative_strength": -34.229755, "rate_of_change": -0.8885295280575393, "market_dynamics": 0.098432, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.969, "low": 6.0, "close": 6.16, "volume": 184854}, "trend_line": 8.123033, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.938109, "activity_20": 7.158605, "activity_30": 7.550591}, "trend_signal": 0, "fair_value": 16.626083, "relative_strength": -39.890013, "rate_of_change": -1.5910850583697178, "market_dynamics": -0.116053, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.16, "high": 6.3, "low": 4.632, "close": 5.24, "volume": 466142}, "trend_line": 7.977683, "activity_lines": {"activity_5": 6.176, "activity_10": 6.621236, "activity_20": 6.949429, "activity_30": 7.364589}, "trend_signal": 0, "fair_value": 16.359673, "relative_strength": -46.917825, "rate_of_change": -1.7893562663108677, "market_dynamics": -0.154667, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.75, "low": 4.9, "close": 5.75, "volume": 427224}, "trend_line": 7.846017, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.423818, "activity_20": 6.805443, "activity_30": 7.220868}, "trend_signal": 0, "fair_value": 16.110635, "relative_strength": -41.37465, "rate_of_change": -1.6504290782173228, "market_dynamics": -0.306173, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.25, "high": 12.3, "low": 5.8, "close": 8.87, "volume": 2570190}, "trend_line": 7.820267, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.813309, "activity_20": 6.968838, "activity_30": 7.286931}, "trend_signal": 0, "fair_value": 15.911724, "relative_strength": -7.996674, "rate_of_change": -0.3281919985643607, "market_dynamics": -0.062396, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.4, "low": 7.0, "close": 7.31, "volume": 586285}, "trend_line": 7.757367, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.886745, "activity_20": 6.97999, "activity_30": 7.254011}, "trend_signal": 0, "fair_value": 15.755378, "relative_strength": -21.674545, "rate_of_change": -0.8043203639978016, "market_dynamics": 0.246219, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.59, "high": 9.054, "low": 7.37, "close": 8.8, "volume": 496149}, "trend_line": 7.745767, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.227091, "activity_20": 7.137286, "activity_30": 7.321277}, "trend_signal": 0, "fair_value": 15.611788, "relative_strength": -7.939603, "rate_of_change": -0.14953527401759512, "market_dynamics": 0.665276, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 10.7, "low": 8.6, "close": 9.346, "volume": 914003}, "trend_line": 7.7409, "activity_lines": {"activity_5": 8.49, "activity_10": 7.643091, "activity_20": 7.343248, "activity_30": 7.424518}, "trend_signal": 0, "fair_value": 15.486442, "relative_strength": -3.443801, "rate_of_change": -0.06283431970003686, "market_dynamics": 1.079963, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9345, "high": 9.2, "low": 0.87, "close": 9.16, "volume": 724560}, "trend_line": 7.739567, "activity_lines": {"activity_5": 8.8716, "activity_10": 7.992436, "activity_20": 7.524529, "activity_30": 7.516073}, "trend_signal": 0, "fair_value": 15.339391, "relative_strength": -3.676534, "rate_of_change": -0.017220219871071925, "market_dynamics": 1.130635, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.93, "high": 13.79, "low": 7.32, "close": 11.19, "volume": 679475}, "trend_line": 7.739233, "activity_lines": {"activity_5": 9.702533, "activity_10": 8.667964, "activity_20": 7.892452, "activity_30": 7.738682}, "trend_signal": 0, "fair_value": 15.232276, "relative_strength": 17.472132, "rate_of_change": -0.0043154868999842055, "market_dynamics": 1.236206, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 11.18, "low": 8.85, "close": 9.4976, "volume": 74039}, "trend_line": 7.762487, "activity_lines": {"activity_5": 9.814667, "activity_10": 8.9656, "activity_20": 8.081805, "activity_30": 7.852125}, "trend_signal": 1, "fair_value": 15.133542, "relative_strength": -2.723864, "rate_of_change": 0.3004690516489238, "market_dynamics": 1.178051, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 10.38, "low": 8.97, "close": 10.1, "volume": 37671}, "trend_line": 7.799687, "activity_lines": {"activity_5": 9.98176, "activity_10": 9.323353, "activity_20": 8.319126, "activity_30": 8.002932}, "trend_signal": 1, "fair_value": 15.03226, "relative_strength": 5.991178, "rate_of_change": 0.4792278557116998, "market_dynamics": 1.067018, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 12.0, "low": 7.9, "close": 8.95, "volume": 68440}, "trend_line": 7.80702, "activity_lines": {"activity_5": 9.678853, "activity_10": 9.400378, "activity_20": 8.432975, "activity_30": 8.077146}, "trend_signal": 1, "fair_value": 14.903094, "relative_strength": -2.369559, "rate_of_change": 0.09401659322995953, "market_dynamics": 0.923101, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 8.8789, "low": 7.79, "close": 8.2, "volume": 54449}, "trend_line": 7.81702, "activity_lines": {"activity_5": 9.152347, "activity_10": 9.273585, "activity_20": 8.46473, "activity_30": 8.102499}, "trend_signal": 1, "fair_value": 14.808863, "relative_strength": -7.039609, "rate_of_change": 0.1280898473425286, "market_dynamics": 0.681129, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.54, "close": 8.488, "volume": 30901}, "trend_line": 7.829987, "activity_lines": {"activity_5": 8.78584, "activity_10": 9.154611, "activity_20": 8.517389, "activity_30": 8.145788}, "trend_signal": 1, "fair_value": 14.661991, "relative_strength": -1.018535, "rate_of_change": 0.16588162752557534, "market_dynamics": 0.527758, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.97, "high": 9.71, "low": 7.7, "close": 9.1, "volume": 85990}, "trend_line": 7.859987, "activity_lines": {"activity_5": 8.803467, "activity_10": 9.153855, "activity_20": 8.621662, "activity_30": 8.227725}, "trend_signal": 1, "fair_value": 14.563273, "relative_strength": 5.932388, "rate_of_change": 0.38314239857614385, "market_dynamics": 0.408457, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.83, "high": 9.68, "low": 7.81, "close": 9.03, "volume": 28286}, "trend_line": 7.890987, "activity_lines": {"activity_5": 8.824267, "activity_10": 9.107825, "activity_20": 8.709697, "activity_30": 8.303209}, "trend_signal": 1, "fair_value": 14.470517, "relative_strength": 7.781536, "rate_of_change": 0.39440268794337313, "market_dynamics": 0.329719, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 9.67, "low": 7.8, "close": 8.41, "volume": 32092}, "trend_line": 7.908553, "activity_lines": {"activity_5": 8.709733, "activity_10": 8.944887, "activity_20": 8.731404, "activity_30": 8.336694}, "trend_signal": 1, "fair_value": 14.348145, "relative_strength": 13.288794, "rate_of_change": 0.2226084012050763, "market_dynamics": 0.233563, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.16, "high": 8.59, "low": 7.37, "close": 8.32, "volume": 28953}, "trend_line": 7.927387, "activity_lines": {"activity_5": 8.6012, "activity_10": 8.782604, "activity_20": 8.740396, "activity_30": 8.363239}, "trend_signal": 1, "fair_value": 14.213658, "relative_strength": 4.74284, "rate_of_change": 0.23814723123180712, "market_dynamics": 0.031838, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3548, "high": 8.57, "low": 7.2338, "close": 7.25, "volume": 10897}, "trend_line": 7.917787, "activity_lines": {"activity_5": 8.128, "activity_10": 8.441047, "activity_20": 8.640246, "activity_30": 8.319537}, "trend_signal": 1, "fair_value": 14.113337, "relative_strength": -6.10085, "rate_of_change": -0.12109917176997564, "market_dynamics": -0.265459, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.25, "close": 7.7, "volume": 11720}, "trend_line": 7.923687, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.252945, "activity_20": 8.583333, "activity_30": 8.305486}, "trend_signal": 0, "fair_value": 14.019106, "relative_strength": -5.720148, "rate_of_change": 0.07451577063137037, "market_dynamics": -0.552865, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 8.01, "low": 7.2, "close": 7.6, "volume": 8620}, "trend_line": 7.937987, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.079345, "activity_20": 8.512516, "activity_30": 8.284603}, "trend_signal": 0, "fair_value": 13.942824, "relative_strength": -9.326115, "rate_of_change": 0.180471540584573, "market_dynamics": -0.741662, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.56, "high": 7.9487, "low": 6.66, "close": 7.03, "volume": 21068}, "trend_line": 7.948653, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.847564, "activity_20": 8.380556, "activity_30": 8.226023}, "trend_signal": 0, "fair_value": 13.905196, "relative_strength": -15.402305, "rate_of_change": 0.13436655917930465, "market_dynamics": -0.833099, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.99, "high": 8.0162, "low": 6.34, "close": 7.54, "volume": 44989}, "trend_line": 7.97232, "activity_lines": {"activity_5": 7.418, "activity_10": 7.743418, "activity_20": 8.288644, "activity_30": 8.199658}, "trend_signal": 0, "fair_value": 13.869555, "relative_strength": -14.323135, "rate_of_change": 0.29774856192614846, "market_dynamics": -0.834447, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 8.04, "low": 6.6472, "close": 7.1, "volume": 24355}, "trend_line": 7.972753, "activity_lines": {"activity_5": 7.31, "activity_10": 7.571273, "activity_20": 8.146303, "activity_30": 8.14338}, "trend_signal": 0, "fair_value": 13.808017, "relative_strength": -16.700309, "rate_of_change": 0.005431292271260157, "market_dynamics": -0.852538, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.18, "high": 7.395, "low": 6.89, "close": 7.03, "volume": 15360}, "trend_line": 7.970753, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.411636, "activity_20": 8.005724, "activity_30": 8.082557}, "trend_signal": 0, "fair_value": 13.747312, "relative_strength": -18.328742, "rate_of_change": -0.025085437865688048, "market_dynamics": -0.882289, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.41, "low": 6.98, "close": 7.255, "volume": 19154}, "trend_line": 7.962553, "activity_lines": {"activity_5": 7.187, "activity_10": 7.330545, "activity_20": 7.887907, "activity_30": 8.036379}, "trend_signal": 0, "fair_value": 13.689331, "relative_strength": -16.732686, "rate_of_change": -0.1028761021700262, "market_dynamics": -0.844953, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.59, "low": 7.16, "close": 7.25, "volume": 7856}, "trend_line": 7.952887, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.280818, "activity_20": 7.77697, "activity_30": 7.990408}, "trend_signal": 0, "fair_value": 13.6326, "relative_strength": -15.775823, "rate_of_change": -0.12139322651918517, "market_dynamics": -0.794749, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5729, "high": 7.5729, "low": 7.11, "close": 7.26, "volume": 6910}, "trend_line": 7.96822, "activity_lines": {"activity_5": 7.215, "activity_10": 7.254, "activity_20": 7.676968, "activity_30": 7.945706}, "trend_signal": 0, "fair_value": 13.582344, "relative_strength": -15.10047, "rate_of_change": 0.1927979109976043, "market_dynamics": -0.734702, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.59, "high": 8.38, "low": 6.98, "close": 6.98, "volume": 263727}, "trend_line": 7.956553, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.195545, "activity_20": 7.559346, "activity_30": 7.88195}, "trend_signal": 0, "fair_value": 13.537344, "relative_strength": -20.955825, "rate_of_change": -0.1464191500736577, "market_dynamics": -0.680671, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.09, "high": 7.55, "low": 6.8, "close": 7.2314, "volume": 10861}, "trend_line": 7.9716, "activity_lines": {"activity_5": 7.174133, "activity_10": 7.187709, "activity_20": 7.485714, "activity_30": 7.835166}, "trend_signal": 0, "fair_value": 13.499083, "relative_strength": -18.758442, "rate_of_change": 0.18911455752257472, "market_dynamics": -0.684367, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.52, "high": 76.0, "low": 7.01, "close": 64.17, "volume": 47391957}, "trend_line": 9.905267, "activity_lines": {"activity_5": 26.165707, "activity_10": 17.540865, "activity_20": 12.845598, "activity_30": 11.460869}, "trend_signal": 1, "fair_value": 13.829019, "relative_strength": 550.795122, "rate_of_change": 24.256949671333242, "market_dynamics": -0.165401, "expectation": {"probability": 24.6, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.01, "high": 52.5, "low": 20.14, "close": 20.31, "volume": 9957013}, "trend_line": 10.4076, "activity_lines": {"activity_5": 26.742947, "activity_10": 18.890931, "activity_20": 13.770863, "activity_30": 12.132142}, "trend_signal": 1, "fair_value": 13.87075, "relative_strength": 99.597958, "rate_of_change": 5.071372634377247, "market_dynamics": 0.258745, "expectation": {"probability": 27.4538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 22.34, "low": 18.54, "close": 18.56, "volume": 1180631}, "trend_line": 10.8346, "activity_lines": {"activity_5": 25.866187, "activity_10": 19.68136, "activity_20": 14.475366, "activity_30": 12.658103}, "trend_signal": 1, "fair_value": 13.90575, "relative_strength": 78.247526, "rate_of_change": 4.1027710519235905, "market_dynamics": 0.616896, "expectation": {"probability": 26.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.665, "high": 19.61, "low": 14.3606, "close": 14.72, "volume": 887621}, "trend_line": 11.0296, "activity_lines": {"activity_5": 22.956093, "activity_10": 19.573244, "activity_20": 14.764821, "activity_30": 12.908774}, "trend_signal": 1, "fair_value": 13.913571, "relative_strength": 43.503813, "rate_of_change": 1.7997895630664749, "market_dynamics": 0.917179, "expectation": {"probability": 25.5629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 15.2101, "low": 11.6, "close": 12.06, "volume": 970672}, "trend_line": 11.187933, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.842945, "activity_20": 14.771267, "activity_30": 12.975252}, "trend_signal": 1, "fair_value": 13.881263, "relative_strength": 12.948728, "rate_of_change": 1.4355280336548826, "market_dynamics": 0.607783, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.02, "high": 18.1688, "low": 11.7, "close": 14.91, "volume": 994644}, "trend_line": 11.3916, "activity_lines": {"activity_5": 14.958667, "activity_10": 18.539375, "activity_20": 15.035046, "activity_30": 13.215385}, "trend_signal": 1, "fair_value": 13.810173, "relative_strength": 37.728565, "rate_of_change": 1.820416693593009, "market_dynamics": 0.398943, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 15.635, "low": 13.9, "close": 14.9, "volume": 297784}, "trend_line": 11.576733, "activity_lines": {"activity_5": 14.554667, "activity_10": 18.094804, "activity_20": 15.269872, "activity_30": 13.441733}, "trend_signal": 1, "fair_value": 13.755045, "relative_strength": 37.675737, "rate_of_change": 1.625171178763303, "market_dynamics": 0.259403, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.82, "high": 16.3, "low": 14.14, "close": 14.24, "volume": 188104}, "trend_line": 11.746067, "activity_lines": {"activity_5": 14.291333, "activity_10": 17.391142, "activity_20": 15.410937, "activity_30": 13.613557}, "trend_signal": 1, "fair_value": 13.680942, "relative_strength": 30.893479, "rate_of_change": 1.4627097299384826, "market_dynamics": 0.153582, "expectation": {"probability": 23.8876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 15.26, "low": 13.1122, "close": 14.8, "volume": 213742}, "trend_line": 11.8664, "activity_lines": {"activity_5": 14.502667, "activity_10": 16.662389, "activity_20": 15.577145, "activity_30": 13.810585}, "trend_signal": 1, "fair_value": 13.596968, "relative_strength": 33.623139, "rate_of_change": 1.0244535468765883, "market_dynamics": 0.078239, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.79, "high": 16.2, "low": 14.1, "close": 14.4, "volume": 238396}, "trend_line": 12.029813, "activity_lines": {"activity_5": 14.575333, "activity_10": 15.718727, "activity_20": 15.669305, "activity_30": 13.974043}, "trend_signal": 1, "fair_value": 13.535429, "relative_strength": 26.631607, "rate_of_change": 1.3771067889166069, "market_dynamics": -0.014798, "expectation": {"probability": 20.8524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.29, "high": 15.92, "low": 14.0, "close": 15.09, "volume": 170356}, "trend_line": 12.196147, "activity_lines": {"activity_5": 14.722, "activity_10": 14.770182, "activity_20": 15.795274, "activity_30": 14.171474}, "trend_signal": 1, "fair_value": 13.505878, "relative_strength": 28.681324, "rate_of_change": 1.38268150967932, "market_dynamics": -0.093252, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.05, "high": 16.98, "low": 13.61, "close": 13.96, "volume": 296977}, "trend_line": 12.363147, "activity_lines": {"activity_5": 14.48, "activity_10": 14.508545, "activity_20": 15.777958, "activity_30": 14.285271}, "trend_signal": 1, "fair_value": 13.460109, "relative_strength": 18.663798, "rate_of_change": 1.369284906126499, "market_dynamics": -0.169247, "expectation": {"probability": 23.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.13, "high": 15.55, "low": 13.525, "close": 15.015, "volume": 163920}, "trend_line": 12.590313, "activity_lines": {"activity_5": 14.652333, "activity_10": 14.554182, "activity_20": 15.828118, "activity_30": 14.456359}, "trend_signal": 1, "fair_value": 13.415974, "relative_strength": 24.877294, "rate_of_change": 1.8374447865094579, "market_dynamics": -0.237524, "expectation": {"probability": 24.5407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 16.0, "low": 13.85, "close": 14.0, "volume": 179347}, "trend_line": 12.774047, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.479727, "activity_20": 15.746016, "activity_30": 14.547306}, "trend_signal": 1, "fair_value": 13.384564, "relative_strength": 17.990796, "rate_of_change": 1.4593282946976727, "market_dynamics": -0.305641, "expectation": {"probability": 25.9791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.0, "low": 13.8125, "close": 14.0, "volume": 137782}, "trend_line": 12.93738, "activity_lines": {"activity_5": 14.270333, "activity_10": 14.418364, "activity_20": 15.631057, "activity_30": 14.6264}, "trend_signal": 1, "fair_value": 13.347385, "relative_strength": 14.15778, "rate_of_change": 1.2786315879376342, "market_dynamics": -0.45858, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 15.35, "low": 14.0, "close": 14.975, "volume": 114987}, "trend_line": 13.135547, "activity_lines": {"activity_5": 14.457667, "activity_10": 14.499, "activity_20": 15.575765, "activity_30": 14.757859}, "trend_signal": 1, "fair_value": 13.31325, "relative_strength": 18.393994, "rate_of_change": 1.5317398113064742, "market_dynamics": -0.505049, "expectation": {"probability": 22.0715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 14.853, "low": 13.61, "close": 14.04, "volume": 100492}, "trend_line": 13.323213, "activity_lines": {"activity_5": 14.341, "activity_10": 14.408455, "activity_20": 15.394663, "activity_30": 14.816211}, "trend_signal": 1, "fair_value": 13.24684, "relative_strength": 8.109058, "rate_of_change": 1.4286881239129219, "market_dynamics": -0.546902, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.68, "close": 13.23, "volume": 115618}, "trend_line": 13.48688, "activity_lines": {"activity_5": 13.949, "activity_10": 14.186273, "activity_20": 15.104085, "activity_30": 14.810197}, "trend_signal": 1, "fair_value": 13.13934, "relative_strength": 4.417701, "rate_of_change": 1.2284349128096836, "market_dynamics": -0.562843, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.2043, "low": 12.4, "close": 12.75, "volume": 94311}, "trend_line": 13.670213, "activity_lines": {"activity_5": 13.516, "activity_10": 13.895182, "activity_20": 14.739364, "activity_30": 14.762657}, "trend_signal": 0, "fair_value": 13.050558, "relative_strength": 0.248186, "rate_of_change": 1.3593433025280945, "market_dynamics": -0.475562, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.51, "close": 10.56, "volume": 133762}, "trend_line": 13.765547, "activity_lines": {"activity_5": 12.436333, "activity_10": 13.243182, "activity_20": 14.138595, "activity_30": 14.561998}, "trend_signal": 0, "fair_value": 12.953506, "relative_strength": -14.671049, "rate_of_change": 0.6973848907840672, "market_dynamics": -0.628439, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.58, "high": 11.52, "low": 10.51, "close": 10.51, "volume": 47010}, "trend_line": 13.862547, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.651909, "activity_20": 13.517214, "activity_30": 14.351963}, "trend_signal": 0, "fair_value": 12.85934, "relative_strength": -19.263097, "rate_of_change": 0.7046577952913861, "market_dynamics": -0.772401, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.73, "high": 12.5, "low": 10.51, "close": 11.5, "volume": 90713}, "trend_line": 14.011547, "activity_lines": {"activity_5": 11.33, "activity_10": 12.323909, "activity_20": 13.245643, "activity_30": 14.19954}, "trend_signal": 0, "fair_value": 12.772481, "relative_strength": -12.970958, "rate_of_change": 1.0748385560027383, "market_dynamics": -0.872852, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.62, "high": 13.34, "low": 11.48, "close": 12.42, "volume": 107608}, "trend_line": 14.174213, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.207909, "activity_20": 13.103643, "activity_30": 14.09686}, "trend_signal": 0, "fair_value": 12.706583, "relative_strength": -4.933408, "rate_of_change": 1.1609424712346164, "market_dynamics": -0.928079, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.56, "high": 12.68, "low": 10.99, "close": 11.59, "volume": 132735}, "trend_line": 14.32388, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.988182, "activity_20": 12.911833, "activity_30": 13.930136}, "trend_signal": 0, "fair_value": 12.63216, "relative_strength": -12.461666, "rate_of_change": 1.0559104762994664, "market_dynamics": -0.848765, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.31, "low": 11.33, "close": 11.95, "volume": 69402}, "trend_line": 14.48788, "activity_lines": {"activity_5": 11.792, "activity_10": 11.877727, "activity_20": 12.769214, "activity_30": 13.776983}, "trend_signal": 0, "fair_value": 12.541455, "relative_strength": -11.487855, "rate_of_change": 1.14494117515645, "market_dynamics": -0.755621, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.14, "low": 10.84, "close": 11.12, "volume": 67054}, "trend_line": 14.616713, "activity_lines": {"activity_5": 11.634, "activity_10": 11.653636, "activity_20": 12.548071, "activity_30": 13.5597}, "trend_signal": 0, "fair_value": 12.460904, "relative_strength": -16.259197, "rate_of_change": 0.8892467358923472, "market_dynamics": -0.725354, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.98, "high": 12.6497, "low": 10.98, "close": 12.4, "volume": 53532}, "trend_line": 14.78838, "activity_lines": {"activity_5": 11.862, "activity_10": 11.732364, "activity_20": 12.466881, "activity_30": 13.416686}, "trend_signal": 0, "fair_value": 12.389109, "relative_strength": -9.064305, "rate_of_change": 1.1744569384375225, "market_dynamics": -0.663578, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 12.6551, "low": 11.2801, "close": 11.96, "volume": 41219}, "trend_line": 14.945047, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.760909, "activity_20": 12.35569, "activity_30": 13.23421}, "trend_signal": 0, "fair_value": 12.319622, "relative_strength": -11.70956, "rate_of_change": 1.0593925771450325, "market_dynamics": -0.585308, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 12.524, "low": 11.5625, "close": 12.5, "volume": 41156}, "trend_line": 15.129047, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.910727, "activity_20": 12.306786, "activity_30": 13.076465}, "trend_signal": 0, "fair_value": 12.25616, "relative_strength": -8.129032, "rate_of_change": 1.2311771251037167, "market_dynamics": -0.467551, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.9, "low": 11.78, "close": 11.78, "volume": 73031}, "trend_line": 15.280667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.934182, "activity_20": 12.200262, "activity_30": 12.860398}, "trend_signal": 0, "fair_value": 12.189365, "relative_strength": -13.402814, "rate_of_change": 1.0021781279415645, "market_dynamics": -0.382464, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.825, "close": 10.97, "volume": 57115}, "trend_line": 13.507333, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.788182, "activity_20": 12.029071, "activity_30": 12.58229}, "trend_signal": 0, "fair_value": 12.11866, "relative_strength": -17.486067, "rate_of_change": -11.60508242212202, "market_dynamics": -0.42439, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.97, "high": 11.48, "low": 10.97, "close": 11.04, "volume": 25366}, "trend_line": 13.198333, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.646545, "activity_20": 11.884167, "activity_30": 12.423108}, "trend_signal": 0, "fair_value": 12.054173, "relative_strength": -15.937917, "rate_of_change": -2.28764627332427, "market_dynamics": -0.424736, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.03, "high": 11.565, "low": 10.96, "close": 11.37, "volume": 19996}, "trend_line": 12.958667, "activity_lines": {"activity_5": 11.332, "activity_10": 11.573273, "activity_20": 11.784595, "activity_30": 12.305151}, "trend_signal": 0, "fair_value": 11.991801, "relative_strength": -14.358237, "rate_of_change": -1.815880838890788, "market_dynamics": -0.406205, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.6499, "low": 10.81, "close": 10.95, "volume": 23276}, "trend_line": 12.833, "activity_lines": {"activity_5": 11.138, "activity_10": 11.442727, "activity_20": 11.662381, "activity_30": 12.175559}, "trend_signal": 0, "fair_value": 11.924494, "relative_strength": -17.339434, "rate_of_change": -0.9697525216135268, "market_dynamics": -0.34054, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72, "high": 11.04, "low": 10.17, "close": 10.28, "volume": 23102}, "trend_line": 12.773667, "activity_lines": {"activity_5": 10.824, "activity_10": 11.202, "activity_20": 11.490881, "activity_30": 12.010849}, "trend_signal": 0, "fair_value": 11.862186, "relative_strength": -21.448119, "rate_of_change": -0.4623470739499768, "market_dynamics": -0.318172, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.23, "high": 16.9267, "low": 9.5, "close": 9.74, "volume": 16560260}, "trend_line": 12.601333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.893455, "activity_20": 11.285667, "activity_30": 11.815129}, "trend_signal": 0, "fair_value": 11.782314, "relative_strength": -24.726976, "rate_of_change": -1.349134903861196, "market_dynamics": -0.297413, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 10.115, "low": 8.8638, "close": 9.41, "volume": 331880}, "trend_line": 12.418333, "activity_lines": {"activity_5": 10.008, "activity_10": 10.55, "activity_20": 11.073952, "activity_30": 11.609237}, "trend_signal": 0, "fair_value": 11.713788, "relative_strength": -25.633249, "rate_of_change": -1.4522273159514143, "market_dynamics": -0.53549, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 11.9399, "low": 8.4801, "close": 11.02, "volume": 445445}, "trend_line": 12.311, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.553636, "activity_20": 11.037619, "activity_30": 11.519022}, "trend_signal": 0, "fair_value": 11.662955, "relative_strength": -10.025098, "rate_of_change": -0.8643108539608381, "market_dynamics": -0.510333, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.49, "high": 11.77, "low": 9.9687, "close": 10.69, "volume": 259417}, "trend_line": 12.174, "activity_lines": {"activity_5": 10.368, "activity_10": 10.514364, "activity_20": 10.980381, "activity_30": 11.414441}, "trend_signal": 0, "fair_value": 11.604558, "relative_strength": -15.933957, "rate_of_change": -1.1128259280318453, "market_dynamics": -0.465153, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.77, "high": 12.34, "low": 10.75, "close": 11.04, "volume": 219250}, "trend_line": 12.062, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.571636, "activity_20": 10.966286, "activity_30": 11.34128}, "trend_signal": 0, "fair_value": 11.53366, "relative_strength": -16.863974, "rate_of_change": -0.9199934286183679, "market_dynamics": -0.350726, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 14.88, "low": 10.9, "close": 14.21, "volume": 464767}, "trend_line": 12.032667, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.218727, "activity_20": 11.25181, "activity_30": 11.47986}, "trend_signal": 0, "fair_value": 11.490135, "relative_strength": 0.289054, "rate_of_change": -0.24318520974962185, "market_dynamics": 0.147097, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.69, "high": 13.69, "low": 10.43, "close": 10.95, "volume": 265268}, "trend_line": 11.932333, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.214182, "activity_20": 11.209238, "activity_30": 11.410011}, "trend_signal": 0, "fair_value": 11.445583, "relative_strength": -24.476546, "rate_of_change": -0.833846727412968, "market_dynamics": 0.234917, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.95, "high": 12.44, "low": 10.6134, "close": 11.61, "volume": 122890}, "trend_line": 11.818833, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.331273, "activity_20": 11.232143, "activity_30": 11.389215}, "trend_signal": 0, "fair_value": 11.418724, "relative_strength": -21.25524, "rate_of_change": -0.9511970542558623, "market_dynamics": 0.434099, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 12.42, "low": 10.97, "close": 11.04, "volume": 73853}, "trend_line": 11.720167, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.340364, "activity_20": 11.204619, "activity_30": 11.338968}, "trend_signal": 0, "fair_value": 11.379237, "relative_strength": -29.090325, "rate_of_change": -0.8348201552555967, "market_dynamics": 0.49038, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 11.755, "low": 10.1809, "close": 10.72, "volume": 211209}, "trend_line": 11.610833, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.289636, "activity_20": 11.149238, "activity_30": 11.274441}, "trend_signal": 0, "fair_value": 11.333853, "relative_strength": -30.958317, "rate_of_change": -0.9328706664333408, "market_dynamics": 0.329994, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.42, "high": 11.21, "low": 9.4667, "close": 10.87, "volume": 172779}, "trend_line": 11.474, "activity_lines": {"activity_5": 10.968, "activity_10": 11.258182, "activity_20": 11.114, "activity_30": 11.226645}, "trend_signal": 0, "fair_value": 11.280455, "relative_strength": -30.901442, "rate_of_change": -1.1784942561829916, "market_dynamics": 0.316564, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 13.0, "low": 10.13, "close": 12.2, "volume": 311678}, "trend_line": 11.412667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.448, "activity_20": 11.206619, "activity_30": 11.273484}, "trend_signal": 0, "fair_value": 11.241353, "relative_strength": -24.820937, "rate_of_change": -0.5345389576433626, "market_dynamics": 0.366169, "expectation": {"probability": 34.8131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc80f937-724a-42d1-a52d-0ddff4bf3d31/", "share_image": "https://sharemaestro.com/terminal/cc80f937-724a-42d1-a52d-0ddff4bf3d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}