{"ticker": {"uuid": "cc81615e-ecd3-4f39-9a50-2a1441d7ca20", "symbol": "FSEU", "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSEU rose 6.82%, moving from 1,028.60 to 1,098.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.18 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,098.70"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.199951, "high": 1112.199951, "low": 1096.014038, "close": 1098.699951, "volume": 14999}, "trend_line": 1034.366667, "activity_lines": {"activity_5": 1089.313338, "activity_10": 1082.905466, "activity_20": 1067.985721, "activity_30": 1055.410863}, "trend_signal": 1, "fair_value": 840.323719, "relative_strength": 4.184765, "rate_of_change": 0.4297983369326359, "market_dynamics": -0.128211, "expectation": {"probability": 66.4633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 662.0, "high": 663.950012, "low": 658.700012, "close": 658.700012, "volume": 10448}, "trend_line": 654.615002, "activity_lines": {"activity_5": 665.07334, "activity_10": 669.925458, "activity_20": 670.017385, "activity_30": 665.148068}, "trend_signal": 1, "fair_value": 622.816026, "relative_strength": 3.580542, "rate_of_change": 0.21176759573179743, "market_dynamics": -0.69653, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 664.900024, "high": 669.583008, "low": 664.900024, "close": 669.5, "volume": 1000}, "trend_line": 656.500002, "activity_lines": {"activity_5": 665.610006, "activity_10": 669.209094, "activity_20": 670.010242, "activity_30": 666.108391}, "trend_signal": 1, "fair_value": 623.76218, "relative_strength": 4.090668, "rate_of_change": 0.2879555149577814, "market_dynamics": -0.819798, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 663.150024, "high": 663.150024, "low": 652.5, "close": 652.5, "volume": 0}, "trend_line": 657.605003, "activity_lines": {"activity_5": 660.716671, "activity_10": 665.433639, "activity_20": 668.309289, "activity_30": 665.850326}, "trend_signal": 1, "fair_value": 624.626603, "relative_strength": 3.805882, "rate_of_change": 0.1683169834933246, "market_dynamics": -0.953117, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 653.349976, "high": 668.299988, "low": 653.349976, "close": 668.299988, "volume": 0}, "trend_line": 659.253337, "activity_lines": {"activity_5": 662.736666, "activity_10": 665.17091, "activity_20": 668.230954, "activity_30": 666.540325}, "trend_signal": 1, "fair_value": 625.56859, "relative_strength": 5.198256, "rate_of_change": 0.25065715626862056, "market_dynamics": -0.842833, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 647.650024, "close": 647.650024, "volume": 3762}, "trend_line": 660.283337, "activity_lines": {"activity_5": 657.776672, "activity_10": 661.508186, "activity_20": 666.158099, "activity_30": 665.791724}, "trend_signal": 0, "fair_value": 626.371154, "relative_strength": 5.661008, "rate_of_change": 0.15623735856796622, "market_dynamics": -0.934969, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.650024, "high": 669.75, "low": 649.650024, "close": 669.75, "volume": 0}, "trend_line": 662.370003, "activity_lines": {"activity_5": 661.250004, "activity_10": 662.424549, "activity_20": 666.350242, "activity_30": 666.402477}, "trend_signal": 0, "fair_value": 627.183334, "relative_strength": 6.488826, "rate_of_change": 0.3160258457347738, "market_dynamics": -0.900863, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 667.799988, "high": 682.0, "low": 667.799988, "close": 680.650024, "volume": 488}, "trend_line": 664.531671, "activity_lines": {"activity_5": 667.620011, "activity_10": 665.321826, "activity_20": 667.591672, "activity_30": 667.581833}, "trend_signal": 1, "fair_value": 628.116026, "relative_strength": 4.877095, "rate_of_change": 0.32635354714273845, "market_dynamics": -0.782277, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679.799988, "high": 685.700012, "low": 673.5, "close": 685.700012, "volume": 0}, "trend_line": 666.716671, "activity_lines": {"activity_5": 674.930013, "activity_10": 668.9991, "activity_20": 669.33453, "activity_30": 668.947532}, "trend_signal": 1, "fair_value": 629.184616, "relative_strength": 5.094196, "rate_of_change": 0.3288029894364597, "market_dynamics": -0.661072, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.549988, "high": 685.549988, "low": 671.700012, "close": 676.049988, "volume": 0}, "trend_line": 667.91167, "activity_lines": {"activity_5": 676.810006, "activity_10": 670.767278, "activity_20": 670.083338, "activity_30": 669.549682}, "trend_signal": 1, "fair_value": 630.09936, "relative_strength": 5.23875, "rate_of_change": 0.17923640610449634, "market_dynamics": -0.375106, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 675.099976, "high": 686.450012, "low": 675.099976, "close": 678.049988, "volume": 0}, "trend_line": 668.823336, "activity_lines": {"activity_5": 678.839998, "activity_10": 672.73182, "activity_20": 670.833812, "activity_30": 670.203767}, "trend_signal": 1, "fair_value": 630.994873, "relative_strength": 5.938266, "rate_of_change": 0.13649499491453443, "market_dynamics": -0.179062, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 677.549988, "high": 677.549988, "low": 658.150024, "close": 658.150024, "volume": 0}, "trend_line": 669.260004, "activity_lines": {"activity_5": 672.210006, "activity_10": 670.81637, "activity_20": 669.54191, "activity_30": 669.515166}, "trend_signal": 1, "fair_value": 631.796796, "relative_strength": 6.321875, "rate_of_change": 0.06528898985664885, "market_dynamics": -0.282309, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 660.099976, "high": 667.992004, "low": 660.099976, "close": 665.700012, "volume": 1}, "trend_line": 669.656671, "activity_lines": {"activity_5": 668.870007, "activity_10": 670.283644, "activity_20": 669.033815, "activity_30": 669.285489}, "trend_signal": 0, "fair_value": 632.65577, "relative_strength": 6.190395, "rate_of_change": 0.05926949132313298, "market_dynamics": -0.40962, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.849976, "high": 678.849976, "low": 674.950012, "close": 674.5, "volume": 6275}, "trend_line": 669.565004, "activity_lines": {"activity_5": 669.460006, "activity_10": 671.420006, "activity_20": 669.390243, "activity_30": 669.597962}, "trend_signal": 0, "fair_value": 633.645514, "relative_strength": 5.583908, "rate_of_change": -0.01368865628756139, "market_dynamics": -0.278135, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.708008, "high": 677.708008, "low": 667.049988, "close": 668.950012, "volume": 4837}, "trend_line": 669.781671, "activity_lines": {"activity_5": 668.946675, "activity_10": 671.14728, "activity_20": 669.280958, "activity_30": 669.558285}, "trend_signal": 0, "fair_value": 634.398078, "relative_strength": 4.354292, "rate_of_change": 0.032359367455816995, "market_dynamics": -0.275063, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.099976, "high": 683.349976, "low": 673.099976, "close": 683.349976, "volume": 740}, "trend_line": 669.850004, "activity_lines": {"activity_5": 673.706665, "activity_10": 673.48091, "activity_20": 670.63286, "activity_30": 670.433659}, "trend_signal": 1, "fair_value": 635.247437, "relative_strength": 3.214291, "rate_of_change": 0.010202279781414381, "market_dynamics": 0.064795, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.101013, "high": 685.349976, "low": 676.101013, "close": 677.5, "volume": 5808}, "trend_line": 670.030005, "activity_lines": {"activity_5": 676.16333, "activity_10": 674.101819, "activity_20": 671.404527, "activity_30": 670.927208}, "trend_signal": 1, "fair_value": 636.157373, "relative_strength": 2.555578, "rate_of_change": 0.026871836817955363, "market_dynamics": 0.313141, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.900024, "high": 672.150024, "low": 665.5, "close": 672.150024, "volume": 0}, "trend_line": 669.603339, "activity_lines": {"activity_5": 675.546671, "activity_10": 673.609095, "activity_20": 671.629529, "activity_30": 671.063983}, "trend_signal": 1, "fair_value": 636.988784, "relative_strength": 2.604643, "rate_of_change": -0.06367864077966998, "market_dynamics": 0.270396, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.75, "high": 663.75, "low": 655.599976, "close": 662.700012, "volume": 0}, "trend_line": 669.361672, "activity_lines": {"activity_5": 671.350008, "activity_10": 671.552733, "activity_20": 670.958815, "activity_30": 670.618607}, "trend_signal": 1, "fair_value": 637.676284, "relative_strength": 2.54283, "rate_of_change": -0.03609106853632442, "market_dynamics": 0.109858, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 661.801025, "high": 674.599976, "low": 661.801025, "close": 669.200012, "volume": 1}, "trend_line": 670.455005, "activity_lines": {"activity_5": 670.106677, "activity_10": 671.096371, "activity_20": 670.976197, "activity_30": 670.608177}, "trend_signal": 0, "fair_value": 638.426604, "relative_strength": 1.98738, "rate_of_change": 0.16333964816557792, "market_dynamics": -0.047136, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.15802, "high": 671.200012, "low": 650.549988, "close": 650.549988, "volume": 2895}, "trend_line": 670.568337, "activity_lines": {"activity_5": 662.630005, "activity_10": 667.373641, "activity_20": 669.206195, "activity_30": 669.323983}, "trend_signal": 0, "fair_value": 639.09904, "relative_strength": 1.665843, "rate_of_change": 0.016903744345977995, "market_dynamics": -0.450838, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.549988, "high": 655.900024, "low": 648.200012, "close": 648.200012, "volume": 4130}, "trend_line": 669.783337, "activity_lines": {"activity_5": 656.556673, "activity_10": 663.723642, "activity_20": 667.274767, "activity_30": 667.880865}, "trend_signal": 0, "fair_value": 639.953527, "relative_strength": 2.687416, "rate_of_change": -0.11706487716256155, "market_dynamics": -0.770671, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 653.400024, "high": 665.200012, "low": 652.25, "close": 661.799988, "volume": 5540}, "trend_line": 669.468337, "activity_lines": {"activity_5": 656.969999, "activity_10": 662.727275, "activity_20": 666.688575, "activity_30": 667.36581}, "trend_signal": 0, "fair_value": 640.672758, "relative_strength": 2.877302, "rate_of_change": -0.04703013386550417, "market_dynamics": -0.833328, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 661.0, "high": 670.549988, "low": 661.0, "close": 666.599976, "volume": 0}, "trend_line": 668.765002, "activity_lines": {"activity_5": 659.673324, "activity_10": 662.674543, "activity_20": 666.596191, "activity_30": 667.180755}, "trend_signal": 0, "fair_value": 641.337501, "relative_strength": 4.283415, "rate_of_change": -0.10505874006705089, "market_dynamics": -1.034897, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.599976, "high": 688.0, "low": 668.599976, "close": 687.799988, "volume": 1652}, "trend_line": 668.765002, "activity_lines": {"activity_5": 669.183321, "activity_10": 666.619995, "activity_20": 668.455714, "activity_30": 668.408818}, "trend_signal": 0, "fair_value": 642.132693, "relative_strength": 5.337517, "rate_of_change": 0.0, "market_dynamics": -0.662731, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.849976, "high": 691.099976, "low": 686.900024, "close": 691.099976, "volume": 0}, "trend_line": 669.185002, "activity_lines": {"activity_5": 678.553317, "activity_10": 670.822719, "activity_20": 670.536664, "activity_30": 669.849784}, "trend_signal": 1, "fair_value": 642.914744, "relative_strength": 5.846709, "rate_of_change": 0.06280232947956699, "market_dynamics": -0.200912, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 689.549988, "high": 694.099976, "low": 686.700012, "close": 694.0, "volume": 5}, "trend_line": 669.995001, "activity_lines": {"activity_5": 686.186654, "activity_10": 675.41181, "activity_20": 672.686902, "activity_30": 671.450752}, "trend_signal": 1, "fair_value": 643.690385, "relative_strength": 5.470308, "rate_of_change": 0.12104261117315775, "market_dynamics": 0.209898, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 693.099976, "high": 701.25, "low": 693.099976, "close": 701.25, "volume": 2}, "trend_line": 670.935002, "activity_lines": {"activity_5": 693.183325, "activity_10": 681.019083, "activity_20": 675.41214, "activity_30": 673.467204}, "trend_signal": 1, "fair_value": 644.480129, "relative_strength": 5.97702, "rate_of_change": 0.14029970351973597, "market_dynamics": 0.663507, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 701.900024, "high": 711.200012, "low": 701.900024, "close": 710.849976, "volume": 1249}, "trend_line": 672.056667, "activity_lines": {"activity_5": 700.749988, "activity_10": 687.842716, "activity_20": 678.953566, "activity_30": 676.042363}, "trend_signal": 1, "fair_value": 645.270834, "relative_strength": 6.858824, "rate_of_change": 0.1671793834956152, "market_dynamics": 0.919399, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 712.0, "high": 720.700012, "low": 712.0, "close": 719.549988, "volume": 3000}, "trend_line": 673.813334, "activity_lines": {"activity_5": 708.266655, "activity_10": 695.372715, "activity_20": 683.203803, "activity_30": 679.106448}, "trend_signal": 1, "fair_value": 646.159295, "relative_strength": 6.207309, "rate_of_change": 0.26138673809185003, "market_dynamics": 1.112865, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 722.473999, "high": 723.650024, "low": 722.200012, "close": 723.650024, "volume": 692}, "trend_line": 675.813334, "activity_lines": {"activity_5": 715.033333, "activity_10": 702.732722, "activity_20": 687.637377, "activity_30": 682.321719}, "trend_signal": 1, "fair_value": 647.045834, "relative_strength": 6.079394, "rate_of_change": 0.2968181095686064, "market_dynamics": 1.235406, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.299988, "high": 722.299988, "low": 714.200012, "close": 717.049988, "volume": 2060}, "trend_line": 677.758333, "activity_lines": {"activity_5": 717.429997, "activity_10": 707.56363, "activity_20": 691.225233, "activity_30": 684.982148}, "trend_signal": 1, "fair_value": 647.760898, "relative_strength": 5.475623, "rate_of_change": 0.28780121701474726, "market_dynamics": 1.313115, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 717.307983, "high": 719.5, "low": 712.5, "close": 716.75, "volume": 599}, "trend_line": 679.333333, "activity_lines": {"activity_5": 718.189998, "activity_10": 711.088177, "activity_20": 694.504043, "activity_30": 687.497739}, "trend_signal": 1, "fair_value": 648.53718, "relative_strength": 6.071233, "rate_of_change": 0.23238371604057365, "market_dynamics": 1.239759, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.799988, "high": 713.799988, "low": 704.200012, "close": 707.75, "volume": 19}, "trend_line": 681.175, "activity_lines": {"activity_5": 714.916667, "activity_10": 711.977269, "activity_20": 696.682615, "activity_30": 689.331073}, "trend_signal": 1, "fair_value": 649.238783, "relative_strength": 6.753081, "rate_of_change": 0.27109916598188116, "market_dynamics": 1.008795, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 711.5, "high": 717.099976, "low": 709.25, "close": 718.299988, "volume": 1144}, "trend_line": 682.841667, "activity_lines": {"activity_5": 715.366663, "activity_10": 714.036359, "activity_20": 699.707614, "activity_30": 691.726233}, "trend_signal": 1, "fair_value": 650.145193, "relative_strength": 5.660609, "rate_of_change": 0.244675303703171, "market_dynamics": 0.946391, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 719.700012, "high": 725.099976, "low": 719.349976, "close": 721.450012, "volume": 2416}, "trend_line": 685.301666, "activity_lines": {"activity_5": 716.95, "activity_10": 716.113635, "activity_20": 702.797615, "activity_30": 694.217094}, "trend_signal": 1, "fair_value": 651.005129, "relative_strength": 6.190089, "rate_of_change": 0.36025906427293714, "market_dynamics": 0.967411, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.200012, "high": 727.75, "low": 724.0, "close": 727.900024, "volume": 4347}, "trend_line": 687.24, "activity_lines": {"activity_5": 720.830009, "activity_10": 718.811822, "activity_20": 706.320475, "activity_30": 696.965375}, "trend_signal": 1, "fair_value": 651.863462, "relative_strength": 7.466532, "rate_of_change": 0.28284390600037657, "market_dynamics": 1.110024, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.400024, "high": 742.299988, "low": 724.599976, "close": 743.400024, "volume": 285}, "trend_line": 689.331667, "activity_lines": {"activity_5": 729.153349, "activity_10": 723.711826, "activity_20": 711.079525, "activity_30": 700.588603}, "trend_signal": 1, "fair_value": 652.859296, "relative_strength": 7.514406, "rate_of_change": 0.3043575752284543, "market_dynamics": 1.35136, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.90802, "high": 750.5, "low": 739.90802, "close": 749.599976, "volume": 6509}, "trend_line": 691.461666, "activity_lines": {"activity_5": 737.766671, "activity_10": 728.972731, "activity_20": 716.089761, "activity_30": 704.476881}, "trend_signal": 1, "fair_value": 653.996155, "relative_strength": 8.20935, "rate_of_change": 0.3089947991610253, "market_dynamics": 1.602051, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.650024, "high": 752.0, "low": 743.700012, "close": 751.200012, "volume": 148}, "trend_line": 693.966667, "activity_lines": {"activity_5": 744.12334, "activity_10": 733.820005, "activity_20": 720.838572, "activity_30": 708.330968}, "trend_signal": 1, "fair_value": 655.137501, "relative_strength": 8.507177, "rate_of_change": 0.36227619305218184, "market_dynamics": 1.682731, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.200012, "high": 760.599976, "low": 749.150024, "close": 753.549988, "volume": 409}, "trend_line": 696.483333, "activity_lines": {"activity_5": 749.069999, "activity_10": 738.519093, "activity_20": 725.420714, "activity_30": 712.175053}, "trend_signal": 1, "fair_value": 656.163142, "relative_strength": 8.893715, "rate_of_change": 0.3626494066176793, "market_dynamics": 1.695637, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 752.150024, "high": 766.599976, "low": 752.150024, "close": 764.75, "volume": 5253}, "trend_line": 700.036666, "activity_lines": {"activity_5": 755.609998, "activity_10": 744.710911, "activity_20": 730.579048, "activity_30": 716.579354}, "trend_signal": 1, "fair_value": 657.225962, "relative_strength": 9.260064, "rate_of_change": 0.5101820577234046, "market_dynamics": 1.806552, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.107971, "high": 780.349976, "low": 763.107971, "close": 780.349976, "volume": 1422}, "trend_line": 703.858331, "activity_lines": {"activity_5": 764.893323, "activity_10": 752.871815, "activity_20": 736.668093, "activity_30": 721.760858}, "trend_signal": 1, "fair_value": 658.367629, "relative_strength": 8.374895, "rate_of_change": 0.5459235473817385, "market_dynamics": 1.703313, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 781.700012, "high": 785.900024, "low": 781.700012, "close": 785.900024, "volume": 113}, "trend_line": 707.571665, "activity_lines": {"activity_5": 773.563334, "activity_10": 760.885456, "activity_20": 742.721191, "activity_30": 727.05387}, "trend_signal": 1, "fair_value": 659.508014, "relative_strength": 8.59938, "rate_of_change": 0.5275683808024759, "market_dynamics": 1.653054, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.900024, "high": 783.599976, "low": 777.299988, "close": 777.299988, "volume": 37203}, "trend_line": 711.183331, "activity_lines": {"activity_5": 776.946663, "activity_10": 765.914544, "activity_20": 747.387143, "activity_30": 731.552472}, "trend_signal": 1, "fair_value": 660.453526, "relative_strength": 7.710254, "rate_of_change": 0.5104311236092106, "market_dynamics": 1.638144, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 781.400024, "high": 781.400024, "low": 771.799988, "close": 772.150024, "volume": 23564}, "trend_line": 714.143333, "activity_lines": {"activity_5": 776.87334, "activity_10": 768.934548, "activity_20": 751.136431, "activity_30": 735.485807}, "trend_signal": 1, "fair_value": 661.314103, "relative_strength": 5.662023, "rate_of_change": 0.41620801148952, "market_dynamics": 1.531534, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 775.5, "high": 778.799988, "low": 762.200012, "close": 768.950012, "volume": 209071}, "trend_line": 717.191667, "activity_lines": {"activity_5": 774.493343, "activity_10": 770.450913, "activity_20": 754.195003, "activity_30": 739.021721}, "trend_signal": 1, "fair_value": 662.158975, "relative_strength": 6.318383, "rate_of_change": 0.4268518460005098, "market_dynamics": 1.456306, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 781.5, "high": 788.0, "low": 776.650024, "close": 787.75, "volume": 17}, "trend_line": 721.044999, "activity_lines": {"activity_5": 778.100008, "activity_10": 774.639095, "activity_20": 758.687146, "activity_30": 743.573872}, "trend_signal": 1, "fair_value": 663.157372, "relative_strength": 5.420198, "rate_of_change": 0.5372806429999847, "market_dynamics": 1.456051, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 786.349976, "high": 786.349976, "low": 777.965027, "close": 786.799988, "volume": 295039}, "trend_line": 725.181665, "activity_lines": {"activity_5": 780.896667, "activity_10": 777.848183, "activity_20": 762.676907, "activity_30": 747.816129}, "trend_signal": 1, "fair_value": 664.056411, "relative_strength": 4.136745, "rate_of_change": 0.5737042772277783, "market_dynamics": 1.482242, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 796.400024, "high": 814.471008, "low": 796.400024, "close": 813.900024, "volume": 30476}, "trend_line": 730.004999, "activity_lines": {"activity_5": 792.666675, "activity_10": 785.308187, "activity_20": 768.885956, "activity_30": 753.539894}, "trend_signal": 1, "fair_value": 665.21186, "relative_strength": 4.697161, "rate_of_change": 0.6651207873547169, "market_dynamics": 1.479736, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.562012, "high": 820.5, "low": 811.669983, "close": 815.25, "volume": 61218}, "trend_line": 735.494999, "activity_lines": {"activity_5": 802.446671, "activity_10": 791.873642, "activity_20": 774.774289, "activity_30": 759.039572}, "trend_signal": 1, "fair_value": 666.333655, "relative_strength": 4.830812, "rate_of_change": 0.7520496445257917, "market_dynamics": 1.546287, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 818.0, "high": 819.099976, "low": 811.002991, "close": 816.400024, "volume": 63132}, "trend_line": 741.101666, "activity_lines": {"activity_5": 809.736678, "activity_10": 797.526373, "activity_20": 780.335958, "activity_30": 764.259251}, "trend_signal": 1, "fair_value": 667.410257, "relative_strength": 6.038146, "rate_of_change": 0.7622984530993413, "market_dynamics": 1.569663, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.145996, "high": 817.427979, "low": 803.299988, "close": 812.0, "volume": 16138}, "trend_line": 746.108333, "activity_lines": {"activity_5": 812.396675, "activity_10": 801.440008, "activity_20": 785.005481, "activity_30": 768.833337}, "trend_signal": 1, "fair_value": 668.388142, "relative_strength": 5.765312, "rate_of_change": 0.6755708736998026, "market_dynamics": 1.443391, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.0, "high": 824.307983, "low": 807.799988, "close": 820.400024, "volume": 84678}, "trend_line": 751.235002, "activity_lines": {"activity_5": 816.240014, "activity_10": 806.305465, "activity_20": 790.021436, "activity_30": 773.626349}, "trend_signal": 1, "fair_value": 669.389424, "relative_strength": 6.973366, "rate_of_change": 0.6871212628582172, "market_dynamics": 1.420023, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 813.099976, "high": 814.763977, "low": 788.575012, "close": 792.700012, "volume": 108824}, "trend_line": 754.731669, "activity_lines": {"activity_5": 808.610014, "activity_10": 805.507284, "activity_20": 791.862865, "activity_30": 776.301511}, "trend_signal": 1, "fair_value": 670.29327, "relative_strength": 4.401811, "rate_of_change": 0.4654558148503313, "market_dynamics": 0.972595, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 798.400024, "high": 807.528015, "low": 794.0, "close": 800.549988, "volume": 7065}, "trend_line": 758.380003, "activity_lines": {"activity_5": 805.010006, "activity_10": 805.856371, "activity_20": 794.097625, "activity_30": 779.257532}, "trend_signal": 1, "fair_value": 671.168911, "relative_strength": 4.064434, "rate_of_change": 0.48339484744742794, "market_dynamics": 0.436586, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.5, "high": 808.450012, "low": 796.900024, "close": 797.950012, "volume": 26661}, "trend_line": 761.845003, "activity_lines": {"activity_5": 801.52334, "activity_10": 805.216372, "activity_20": 795.708102, "activity_30": 781.810436}, "trend_signal": 1, "fair_value": 672.016026, "relative_strength": 4.467842, "rate_of_change": 0.4568949585027537, "market_dynamics": -0.052134, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.484985, "high": 809.859009, "low": 792.879028, "close": 803.549988, "volume": 51785}, "trend_line": 765.255003, "activity_lines": {"activity_5": 801.133333, "activity_10": 805.067277, "activity_20": 797.518338, "activity_30": 784.50108}, "trend_signal": 1, "fair_value": 672.886219, "relative_strength": 4.503716, "rate_of_change": 0.44759760667485377, "market_dynamics": -0.578047, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 802.846985, "high": 810.64502, "low": 798.79303, "close": 810.049988, "volume": 23529}, "trend_line": 768.56167, "activity_lines": {"activity_5": 803.473328, "activity_10": 805.812729, "activity_20": 799.661194, "activity_30": 787.391079}, "trend_signal": 1, "fair_value": 673.826924, "relative_strength": 4.550499, "rate_of_change": 0.4321000172539952, "market_dynamics": -0.66, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 811.0, "high": 812.299988, "low": 793.97998, "close": 792.700012, "volume": 56663}, "trend_line": 771.000004, "activity_lines": {"activity_5": 800.719999, "activity_10": 802.980911, "activity_20": 799.863814, "activity_30": 788.948391}, "trend_signal": 1, "fair_value": 674.584296, "relative_strength": 3.353112, "rate_of_change": 0.31725938141046517, "market_dynamics": -0.742271, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.700012, "high": 802.916016, "low": 785.890991, "close": 799.549988, "volume": 2448}, "trend_line": 773.530003, "activity_lines": {"activity_5": 800.249996, "activity_10": 801.779999, "activity_20": 800.521193, "activity_30": 790.790326}, "trend_signal": 1, "fair_value": 675.391668, "relative_strength": 2.456016, "rate_of_change": 0.32814513448432814, "market_dynamics": -0.773232, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.302002, "high": 803.599976, "low": 776.385986, "close": 777.75, "volume": 40287}, "trend_line": 775.553337, "activity_lines": {"activity_5": 792.579997, "activity_10": 796.900908, "activity_20": 798.883336, "activity_30": 791.062584}, "trend_signal": 1, "fair_value": 676.020193, "relative_strength": 0.896946, "rate_of_change": 0.26157149588935735, "market_dynamics": -0.912674, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 759.375, "high": 785.47998, "low": 759.375, "close": 783.400024, "volume": 39212}, "trend_line": 777.775004, "activity_lines": {"activity_5": 788.140006, "activity_10": 793.751821, "activity_20": 797.721671, "activity_30": 791.568821}, "trend_signal": 1, "fair_value": 676.610578, "relative_strength": 1.591999, "rate_of_change": 0.28646218048571315, "market_dynamics": -1.067331, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 786.995972, "high": 803.75, "low": 782.655029, "close": 802.0, "volume": 12566}, "trend_line": 780.916671, "activity_lines": {"activity_5": 791.243339, "activity_10": 794.504548, "activity_20": 798.316909, "activity_30": 793.131724}, "trend_signal": 1, "fair_value": 677.377565, "relative_strength": 2.08882, "rate_of_change": 0.4039300548156963, "market_dynamics": -1.098433, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 802.396973, "high": 809.635986, "low": 801.672974, "close": 809.75, "volume": 35811}, "trend_line": 783.965004, "activity_lines": {"activity_5": 797.466671, "activity_10": 797.000911, "activity_20": 799.573575, "activity_30": 794.991939}, "trend_signal": 1, "fair_value": 678.160258, "relative_strength": 2.736024, "rate_of_change": 0.39035317252179275, "market_dynamics": -1.059262, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 809.200012, "high": 820.5, "low": 806.698975, "close": 817.950012, "volume": 51663}, "trend_line": 787.181671, "activity_lines": {"activity_5": 805.286674, "activity_10": 800.678186, "activity_20": 801.456671, "activity_30": 797.18452}, "trend_signal": 1, "fair_value": 679.002886, "relative_strength": 3.019305, "rate_of_change": 0.41030747336778184, "market_dynamics": -0.825871, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.5, "high": 819.530029, "low": 795.700012, "close": 795.150024, "volume": 10971}, "trend_line": 789.423338, "activity_lines": {"activity_5": 804.280013, "activity_10": 799.893644, "activity_20": 800.950244, "activity_30": 797.698608}, "trend_signal": 1, "fair_value": 679.748078, "relative_strength": 2.375183, "rate_of_change": 0.28477123929374276, "market_dynamics": -0.820286, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.099976, "high": 811.497986, "low": 797.564026, "close": 812.799988, "volume": 9838}, "trend_line": 791.73667, "activity_lines": {"activity_5": 807.996671, "activity_10": 802.369096, "activity_20": 802.000004, "activity_30": 799.206779}, "trend_signal": 1, "fair_value": 680.645514, "relative_strength": 3.287451, "rate_of_change": 0.2930407410884095, "market_dynamics": -0.715203, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 814.0, "high": 819.827026, "low": 807.41803, "close": 808.049988, "volume": 165931}, "trend_line": 793.685004, "activity_lines": {"activity_5": 808.169999, "activity_10": 803.81273, "activity_20": 802.478098, "activity_30": 800.259251}, "trend_signal": 1, "fair_value": 681.510578, "relative_strength": 3.013064, "rate_of_change": 0.2460835873624554, "market_dynamics": -0.484495, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.200012, "high": 818.669983, "low": 805.109009, "close": 815.700012, "volume": 47442}, "trend_line": 795.835004, "activity_lines": {"activity_5": 810.490002, "activity_10": 806.68364, "activity_20": 803.583575, "activity_30": 801.679574}, "trend_signal": 1, "fair_value": 682.562181, "relative_strength": 2.652964, "rate_of_change": 0.2708883233479837, "market_dynamics": -0.408917, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.799988, "high": 812.799988, "low": 799.929993, "close": 803.900024, "volume": 17730}, "trend_line": 797.513338, "activity_lines": {"activity_5": 808.480009, "activity_10": 806.990917, "activity_20": 803.556672, "activity_30": 802.199898}, "trend_signal": 1, "fair_value": 683.540386, "relative_strength": 1.482174, "rate_of_change": 0.2108896934118708, "market_dynamics": -0.258928, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 802.599976, "high": 809.794983, "low": 802.01001, "close": 810.0, "volume": 27469}, "trend_line": 799.021671, "activity_lines": {"activity_5": 809.440006, "activity_10": 808.328188, "activity_20": 804.164767, "activity_30": 803.005489}, "trend_signal": 1, "fair_value": 684.493912, "relative_strength": 2.378005, "rate_of_change": 0.18912950143035642, "market_dynamics": -0.167581, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.400024, "high": 818.182983, "low": 809.517029, "close": 813.650024, "volume": 39758}, "trend_line": 800.131673, "activity_lines": {"activity_5": 810.62668, "activity_10": 809.742737, "activity_20": 805.150959, "activity_30": 803.949254}, "trend_signal": 1, "fair_value": 685.419553, "relative_strength": 1.360015, "rate_of_change": 0.13892013699838796, "market_dynamics": -0.230063, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 815.799988, "high": 815.799988, "low": 800.565002, "close": 802.099976, "volume": 62295}, "trend_line": 800.671671, "activity_lines": {"activity_5": 807.906669, "activity_10": 808.507276, "activity_20": 805.02929, "activity_30": 804.076241}, "trend_signal": 1, "fair_value": 686.240707, "relative_strength": 1.078837, "rate_of_change": 0.06748864196005508, "market_dynamics": -0.269631, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.400024, "high": 808.072021, "low": 790.5, "close": 800.450012, "volume": 21823}, "trend_line": 801.443339, "activity_lines": {"activity_5": 805.033337, "activity_10": 806.970005, "activity_20": 804.837624, "activity_30": 804.06194}, "trend_signal": 1, "fair_value": 686.913143, "relative_strength": 1.578108, "rate_of_change": 0.09637758246602066, "market_dynamics": -0.270558, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 804.700012, "high": 811.213013, "low": 793.599976, "close": 796.099976, "volume": 55030}, "trend_line": 802.241671, "activity_lines": {"activity_5": 801.72666, "activity_10": 804.810909, "activity_20": 804.194764, "activity_30": 803.717207}, "trend_signal": 0, "fair_value": 687.517309, "relative_strength": 2.173387, "rate_of_change": 0.09961178303585096, "market_dynamics": -0.299736, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 804.0, "high": 804.04303, "low": 788.507019, "close": 792.599976, "volume": 33714}, "trend_line": 803.030003, "activity_lines": {"activity_5": 797.77332, "activity_10": 802.412722, "activity_20": 803.239762, "activity_30": 803.095162}, "trend_signal": 0, "fair_value": 688.158976, "relative_strength": 1.700668, "rate_of_change": 0.09826614952789811, "market_dynamics": -0.500461, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 794.5, "high": 800.995972, "low": 786.815002, "close": 800.950012, "volume": 73812}, "trend_line": 803.470003, "activity_lines": {"activity_5": 797.763326, "activity_10": 801.579088, "activity_20": 803.105477, "activity_30": 802.960969}, "trend_signal": 0, "fair_value": 689.018591, "relative_strength": 0.210219, "rate_of_change": 0.054792473301904086, "market_dynamics": -0.629392, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.5, "high": 806.794983, "low": 797.054016, "close": 799.650024, "volume": 35075}, "trend_line": 803.898338, "activity_lines": {"activity_5": 798.166671, "activity_10": 800.724547, "activity_20": 802.859765, "activity_30": 802.714519}, "trend_signal": 0, "fair_value": 689.880771, "relative_strength": -0.342218, "rate_of_change": 0.053310639899514366, "market_dynamics": -0.769834, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 798.200012, "high": 816.091003, "low": 796.982971, "close": 815.349976, "volume": 27557}, "trend_line": 803.946669, "activity_lines": {"activity_5": 803.966663, "activity_10": 802.877269, "activity_20": 804.15881, "activity_30": 803.453334}, "trend_signal": 0, "fair_value": 690.696155, "relative_strength": 1.247181, "rate_of_change": 0.006012078606894149, "market_dynamics": -0.811061, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.700012, "high": 814.700012, "low": 803.276978, "close": 805.700012, "volume": 210611}, "trend_line": 803.628337, "activity_lines": {"activity_5": 805.556669, "activity_10": 803.281817, "activity_20": 804.430954, "activity_30": 803.566453}, "trend_signal": 0, "fair_value": 691.481412, "relative_strength": 0.084498, "rate_of_change": -0.03959615883426901, "market_dynamics": -0.60114, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 808.700012, "high": 808.700012, "low": 775.97998, "close": 782.400024, "volume": 81965}, "trend_line": 802.495003, "activity_lines": {"activity_5": 798.74001, "activity_10": 799.417276, "activity_20": 802.454765, "activity_30": 802.196885}, "trend_signal": 0, "fair_value": 692.064425, "relative_strength": -0.281988, "rate_of_change": -0.14102713254622215, "market_dynamics": -0.738213, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.099976, "high": 791.44397, "low": 777.200012, "close": 789.450012, "volume": 4766}, "trend_line": 801.743337, "activity_lines": {"activity_5": 794.953345, "activity_10": 797.336369, "activity_20": 801.127861, "activity_30": 801.355272}, "trend_signal": 0, "fair_value": 692.681732, "relative_strength": -0.25344, "rate_of_change": -0.09366612841077095, "market_dynamics": -0.812626, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.799988, "high": 797.400024, "low": 787.702026, "close": 791.349976, "volume": 7362}, "trend_line": 800.775002, "activity_lines": {"activity_5": 792.566667, "activity_10": 796.04091, "activity_20": 799.953096, "activity_30": 800.684733}, "trend_signal": 0, "fair_value": 693.310899, "relative_strength": -0.97384, "rate_of_change": -0.12077867757821162, "market_dynamics": -1.019177, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.099976, "high": 812.299988, "low": 791.900024, "close": 806.75, "volume": 125618}, "trend_line": 801.243335, "activity_lines": {"activity_5": 795.866667, "activity_10": 797.74091, "activity_20": 800.295715, "activity_30": 801.070217}, "trend_signal": 0, "fair_value": 694.107373, "relative_strength": 0.577671, "rate_of_change": 0.05848496754148547, "market_dynamics": -1.032975, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 803.599976, "high": 826.250977, "low": 800.646973, "close": 827.150024, "volume": 13162}, "trend_line": 802.130003, "activity_lines": {"activity_5": 806.540006, "activity_10": 803.03546, "activity_20": 802.595479, "activity_30": 802.741616}, "trend_signal": 1, "fair_value": 695.136219, "relative_strength": -0.038924, "rate_of_change": 0.11066151333414662, "market_dynamics": -0.643364, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 829.400024, "high": 842.299988, "low": 827.958008, "close": 835.599976, "volume": 25826}, "trend_line": 803.385002, "activity_lines": {"activity_5": 818.599996, "activity_10": 809.301819, "activity_20": 805.656191, "activity_30": 804.900969}, "trend_signal": 1, "fair_value": 696.296476, "relative_strength": 0.931724, "rate_of_change": 0.15645830417840612, "market_dynamics": -0.071947, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.5, "high": 846.599976, "low": 831.5, "close": 843.299988, "volume": 82187}, "trend_line": 804.710002, "activity_lines": {"activity_5": 829.679993, "activity_10": 816.186361, "activity_20": 809.257618, "activity_30": 807.47613}, "trend_signal": 1, "fair_value": 697.490706, "relative_strength": -0.202371, "rate_of_change": 0.16492715157757518, "market_dynamics": 0.629414, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 827.700012, "high": 850.911011, "low": 825.896973, "close": 845.450012, "volume": 487257}, "trend_line": 805.890002, "activity_lines": {"activity_5": 837.886666, "activity_10": 822.691818, "activity_20": 812.918572, "activity_30": 810.104517}, "trend_signal": 1, "fair_value": 698.622758, "relative_strength": -0.273337, "rate_of_change": 0.14663667620226123, "market_dynamics": 1.048846, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 847.900024, "high": 860.599976, "low": 845.228027, "close": 856.900024, "volume": 35911}, "trend_line": 808.030003, "activity_lines": {"activity_5": 846.303341, "activity_10": 830.446368, "activity_20": 817.491907, "activity_30": 813.395487}, "trend_signal": 1, "fair_value": 699.948399, "relative_strength": 0.672529, "rate_of_change": 0.2655450489135096, "market_dynamics": 1.271534, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 860.0, "high": 864.900024, "low": 853.700012, "close": 857.599976, "volume": 52045}, "trend_line": 809.965002, "activity_lines": {"activity_5": 851.609998, "activity_10": 837.572726, "activity_20": 821.935714, "activity_30": 816.593549}, "trend_signal": 1, "fair_value": 701.308014, "relative_strength": 1.569913, "rate_of_change": 0.23947118211154617, "market_dynamics": 1.349966, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.599976, "high": 872.596008, "low": 857.575012, "close": 861.5, "volume": 82739}, "trend_line": 812.756669, "activity_lines": {"activity_5": 856.186666, "activity_10": 844.464544, "activity_20": 826.495238, "activity_30": 819.918388}, "trend_signal": 1, "fair_value": 702.985578, "relative_strength": 0.290893, "rate_of_change": 0.3446651390006554, "market_dynamics": 1.297418, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 861.64502, "high": 874.674988, "low": 846.700012, "close": 870.650024, "volume": 108346}, "trend_line": 815.665002, "activity_lines": {"activity_5": 862.086674, "activity_10": 851.581821, "activity_20": 831.680955, "activity_30": 823.653443}, "trend_signal": 1, "fair_value": 704.61122, "relative_strength": 2.832671, "rate_of_change": 0.3578356365353885, "market_dynamics": 1.224909, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 869.299988, "high": 871.099976, "low": 847.299988, "close": 858.5, "volume": 39839}, "trend_line": 817.548336, "activity_lines": {"activity_5": 862.113338, "activity_10": 855.01364, "activity_20": 835.438098, "activity_30": 826.416991}, "trend_signal": 1, "fair_value": 705.925643, "relative_strength": 1.946991, "rate_of_change": 0.23089552639650843, "market_dynamics": 1.095398, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 859.929993, "high": 875.627991, "low": 859.929993, "close": 865.0, "volume": 22403}, "trend_line": 819.390002, "activity_lines": {"activity_5": 863.43667, "activity_10": 858.406366, "activity_20": 839.545716, "activity_30": 829.478389}, "trend_signal": 1, "fair_value": 707.300963, "relative_strength": 2.513405, "rate_of_change": 0.2252669253796918, "market_dynamics": 1.002402, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 870.299988, "high": 870.700012, "low": 850.429016, "close": 853.700012, "volume": 20418}, "trend_line": 820.581669, "activity_lines": {"activity_5": 860.453341, "activity_10": 858.685459, "activity_20": 842.269765, "activity_30": 831.691938}, "trend_signal": 1, "fair_value": 708.53622, "relative_strength": 1.037422, "rate_of_change": 0.14543343183238552, "market_dynamics": 0.89959, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.492981, "high": 852.034973, "low": 793.656982, "close": 795.5, "volume": 15949}, "trend_line": 820.593335, "activity_lines": {"activity_5": 838.330005, "activity_10": 847.900004, "activity_20": 839.17667, "activity_30": 830.073766}, "trend_signal": 1, "fair_value": 709.436861, "relative_strength": 1.197805, "rate_of_change": 0.0014216744585834847, "market_dynamics": 0.392543, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.599976, "high": 838.5, "low": 754.732971, "close": 801.349976, "volume": 29849}, "trend_line": 820.211668, "activity_lines": {"activity_5": 822.556661, "activity_10": 838.907272, "activity_20": 836.626905, "activity_30": 828.832259}, "trend_signal": 1, "fair_value": 710.420194, "relative_strength": 3.022075, "rate_of_change": -0.046511101628676166, "market_dynamics": -0.008848, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.200012, "high": 827.700012, "low": 813.299988, "close": 825.849976, "volume": 56789}, "trend_line": 820.805001, "activity_lines": {"activity_5": 819.569987, "activity_10": 835.131813, "activity_20": 836.408569, "activity_30": 829.196021}, "trend_signal": 0, "fair_value": 711.563142, "relative_strength": 2.127085, "rate_of_change": 0.07233900993467896, "market_dynamics": -0.381333, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 825.5, "high": 846.599976, "low": 825.099976, "close": 846.049988, "volume": 1060}, "trend_line": 821.816667, "activity_lines": {"activity_5": 825.493319, "activity_10": 835.385447, "activity_20": 837.989283, "activity_30": 830.824729}, "trend_signal": 1, "fair_value": 712.86827, "relative_strength": 2.813404, "rate_of_change": 0.12325290401101062, "market_dynamics": -0.718913, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 849.599976, "high": 869.900024, "low": 846.539001, "close": 867.799988, "volume": 36133}, "trend_line": 823.946665, "activity_lines": {"activity_5": 839.929985, "activity_10": 839.7909, "activity_20": 841.495234, "activity_30": 833.791395}, "trend_signal": 1, "fair_value": 714.39904, "relative_strength": 3.130278, "rate_of_change": 0.259181650303522, "market_dynamics": -0.579386, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.0, "high": 872.700012, "low": 861.599976, "close": 869.950012, "volume": 25722}, "trend_line": 825.944999, "activity_lines": {"activity_5": 854.143327, "activity_10": 844.401812, "activity_20": 844.910235, "activity_30": 836.759353}, "trend_signal": 1, "fair_value": 715.956411, "relative_strength": 3.782779, "rate_of_change": 0.24253196048800071, "market_dynamics": -0.386996, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.400024, "high": 889.893982, "low": 871.814026, "close": 886.200012, "volume": 23426}, "trend_line": 828.363332, "activity_lines": {"activity_5": 868.810002, "activity_10": 851.813633, "activity_20": 849.455951, "activity_30": 840.646773}, "trend_signal": 1, "fair_value": 717.666347, "relative_strength": 4.034607, "rate_of_change": 0.29279588870056966, "market_dynamics": -0.201451, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 888.099976, "high": 900.799988, "low": 871.099976, "close": 882.049988, "volume": 11335}, "trend_line": 831.028333, "activity_lines": {"activity_5": 876.436666, "activity_10": 858.188177, "activity_20": 853.145712, "activity_30": 844.110429}, "trend_signal": 1, "fair_value": 719.222758, "relative_strength": 3.08962, "rate_of_change": 0.321718851746562, "market_dynamics": -0.061651, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.0, "high": 894.46698, "low": 887.0, "close": 889.150024, "volume": 10156}, "trend_line": 833.985, "activity_lines": {"activity_5": 882.683341, "activity_10": 865.425455, "activity_20": 857.079762, "activity_30": 847.860215}, "trend_signal": 1, "fair_value": 720.842629, "relative_strength": 3.209566, "rate_of_change": 0.35578413907098866, "market_dynamics": 0.019623, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.393982, "high": 897.5, "low": 885.940002, "close": 895.900024, "volume": 21772}, "trend_line": 837.311668, "activity_lines": {"activity_5": 888.306681, "activity_10": 873.450914, "activity_20": 861.264288, "activity_30": 851.854733}, "trend_signal": 1, "fair_value": 722.634296, "relative_strength": 3.184532, "rate_of_change": 0.39888822940461044, "market_dynamics": 0.153691, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 896.872009, "high": 903.400024, "low": 890.369019, "close": 889.650024, "volume": 23985}, "trend_line": 840.546669, "activity_lines": {"activity_5": 889.973352, "activity_10": 879.572737, "activity_20": 864.526195, "activity_30": 855.231401}, "trend_signal": 1, "fair_value": 724.552245, "relative_strength": 2.253265, "rate_of_change": 0.3863556574730423, "market_dynamics": 0.233717, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 894.629028, "high": 899.715027, "low": 880.900024, "close": 881.799988, "volume": 43812}, "trend_line": 843.241669, "activity_lines": {"activity_5": 887.71001, "activity_10": 882.555462, "activity_20": 866.783098, "activity_30": 857.892905}, "trend_signal": 1, "fair_value": 726.358335, "relative_strength": 2.161479, "rate_of_change": 0.3206246719419276, "market_dynamics": 0.370692, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 882.400024, "high": 889.599976, "low": 876.534973, "close": 888.599976, "volume": 228632}, "trend_line": 846.206667, "activity_lines": {"activity_5": 888.006665, "activity_10": 885.311821, "activity_20": 869.504286, "activity_30": 860.819248}, "trend_signal": 1, "fair_value": 728.242309, "relative_strength": 2.600938, "rate_of_change": 0.3516190089984793, "market_dynamics": 0.549113, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 893.5, "high": 900.299988, "low": 886.534973, "close": 898.0, "volume": 28630}, "trend_line": 848.961668, "activity_lines": {"activity_5": 890.999996, "activity_10": 888.636366, "activity_20": 872.915238, "activity_30": 864.160753}, "trend_signal": 1, "fair_value": 730.158335, "relative_strength": 3.326867, "rate_of_change": 0.32557070363994106, "market_dynamics": 0.651718, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 897.111023, "high": 915.39801, "low": 893.799988, "close": 908.799988, "volume": 19942}, "trend_line": 852.398334, "activity_lines": {"activity_5": 897.003325, "activity_10": 892.979999, "activity_20": 877.159047, "activity_30": 868.02129}, "trend_signal": 1, "fair_value": 732.164104, "relative_strength": 3.116914, "rate_of_change": 0.40480814735677156, "market_dynamics": 0.832202, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.5, "high": 914.953979, "low": 903.0, "close": 907.650024, "volume": 21209}, "trend_line": 856.573334, "activity_lines": {"activity_5": 901.763334, "activity_10": 896.369094, "activity_20": 881.049525, "activity_30": 871.585915}, "trend_signal": 1, "fair_value": 734.054168, "relative_strength": 2.327611, "rate_of_change": 0.48979448146130095, "market_dynamics": 0.980863, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.200012, "high": 924.0, "low": 904.465027, "close": 925.099976, "volume": 7525}, "trend_line": 861.094999, "activity_lines": {"activity_5": 911.139994, "activity_10": 902.245452, "activity_20": 886.382142, "activity_30": 876.006989}, "trend_signal": 1, "fair_value": 736.02436, "relative_strength": 2.730027, "rate_of_change": 0.5278783287456371, "market_dynamics": 1.13994, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 935.0, "high": 937.39502, "low": 895.400024, "close": 898.75, "volume": 280506}, "trend_line": 864.675, "activity_lines": {"activity_5": 908.846663, "activity_10": 902.623634, "activity_20": 888.945952, "activity_30": 878.436344}, "trend_signal": 1, "fair_value": 737.834617, "relative_strength": 0.295466, "rate_of_change": 0.41574983064091914, "market_dynamics": 1.180016, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.200012, "high": 921.700012, "low": 904.200012, "close": 919.849976, "volume": 19631}, "trend_line": 868.444999, "activity_lines": {"activity_5": 912.90999, "activity_10": 906.534538, "activity_20": 893.327616, "activity_30": 881.996019}, "trend_signal": 1, "fair_value": 739.750322, "relative_strength": 2.240384, "rate_of_change": 0.4360018504062334, "market_dynamics": 1.165768, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 923.599976, "high": 935.190002, "low": 914.299988, "close": 927.049988, "volume": 41264}, "trend_line": 871.774998, "activity_lines": {"activity_5": 917.916655, "activity_10": 911.196355, "activity_20": 898.133806, "activity_30": 885.776987}, "trend_signal": 1, "fair_value": 741.737822, "relative_strength": 2.455057, "rate_of_change": 0.38344385698971933, "market_dynamics": 1.221192, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.200012, "high": 945.51001, "low": 924.021973, "close": 944.25, "volume": 20792}, "trend_line": 875.396665, "activity_lines": {"activity_5": 927.43999, "activity_10": 918.419083, "activity_20": 904.228806, "activity_30": 890.452793}, "trend_signal": 1, "fair_value": 743.937822, "relative_strength": 2.232102, "rate_of_change": 0.41543597927317505, "market_dynamics": 1.195996, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 927.799988, "high": 932.200012, "low": 919.541016, "close": 919.599976, "volume": 31675}, "trend_line": 877.939998, "activity_lines": {"activity_5": 926.306653, "activity_10": 920.167262, "activity_20": 907.267852, "activity_30": 893.30462}, "trend_signal": 1, "fair_value": 745.999039, "relative_strength": 0.968584, "rate_of_change": 0.2905349199611083, "market_dynamics": 1.145269, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 920.099976, "high": 928.299988, "low": 909.400024, "close": 923.25, "volume": 35510}, "trend_line": 880.533331, "activity_lines": {"activity_5": 926.756657, "activity_10": 921.891809, "activity_20": 910.091423, "activity_30": 896.227845}, "trend_signal": 1, "fair_value": 748.041668, "relative_strength": 1.078962, "rate_of_change": 0.2953884099036151, "market_dynamics": 1.003513, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.599976, "high": 931.599976, "low": 923.200012, "close": 928.650024, "volume": 43552}, "trend_line": 882.924998, "activity_lines": {"activity_5": 927.373336, "activity_10": 923.968179, "activity_20": 912.965474, "activity_30": 899.332148}, "trend_signal": 1, "fair_value": 750.209617, "relative_strength": 0.812726, "rate_of_change": 0.2716157260377443, "market_dynamics": 0.771376, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 924.200012, "high": 937.599976, "low": 922.099976, "close": 934.0, "volume": 76508}, "trend_line": 885.471665, "activity_lines": {"activity_5": 929.18667, "activity_10": 926.459998, "activity_20": 915.955712, "activity_30": 902.62731}, "trend_signal": 1, "fair_value": 752.506732, "relative_strength": 2.063784, "rate_of_change": 0.28843525846122553, "market_dynamics": 0.562379, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.200012, "high": 940.400024, "low": 931.187012, "close": 936.25, "volume": 2146}, "trend_line": 887.963332, "activity_lines": {"activity_5": 931.28667, "activity_10": 928.902726, "activity_20": 918.844997, "activity_30": 905.903331}, "trend_signal": 1, "fair_value": 754.902245, "relative_strength": 1.504108, "rate_of_change": 0.2813943233293644, "market_dynamics": 0.441474, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.799988, "high": 956.469971, "low": 933.200012, "close": 954.700012, "volume": 56707}, "trend_line": 890.764998, "activity_lines": {"activity_5": 940.070007, "activity_10": 934.180002, "activity_20": 923.175713, "activity_30": 910.208923}, "trend_signal": 1, "fair_value": 757.35545, "relative_strength": 1.183813, "rate_of_change": 0.3155159564629359, "market_dynamics": 0.551957, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.099976, "high": 958.200012, "low": 948.927002, "close": 943.299988, "volume": 6059}, "trend_line": 893.591665, "activity_lines": {"activity_5": 942.713334, "activity_10": 936.846363, "activity_20": 926.094521, "activity_30": 913.598278}, "trend_signal": 1, "fair_value": 759.783014, "relative_strength": 0.614778, "rate_of_change": 0.31733027300653355, "market_dynamics": 0.498882, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.0, "high": 955.5, "low": 940.599976, "close": 949.599976, "volume": 12255}, "trend_line": 896.411664, "activity_lines": {"activity_5": 946.119991, "activity_10": 939.848178, "activity_20": 929.321662, "activity_30": 917.211717}, "trend_signal": 1, "fair_value": 762.189424, "relative_strength": 1.993927, "rate_of_change": 0.3155802712192866, "market_dynamics": 0.440752, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.299988, "high": 964.0, "low": 952.315002, "close": 966.349976, "volume": 12209}, "trend_line": 900.166663, "activity_lines": {"activity_5": 953.713318, "activity_10": 945.354538, "activity_20": 933.856184, "activity_30": 921.723866}, "trend_signal": 1, "fair_value": 764.665386, "relative_strength": 0.604357, "rate_of_change": 0.4188922512726249, "market_dynamics": 0.573755, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.599976, "high": 978.799988, "low": 964.5, "close": 965.900024, "volume": 7911}, "trend_line": 905.846663, "activity_lines": {"activity_5": 958.999996, "activity_10": 950.064543, "activity_20": 938.012377, "activity_30": 925.964728}, "trend_signal": 1, "fair_value": 767.028527, "relative_strength": -0.213598, "rate_of_change": 0.630994262892411, "market_dynamics": 0.535758, "expectation": {"probability": 62.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.099976, "high": 970.099976, "low": 954.788025, "close": 956.5, "volume": 4752}, "trend_line": 911.018331, "activity_lines": {"activity_5": 959.176664, "activity_10": 952.671816, "activity_20": 940.910235, "activity_30": 929.232685}, "trend_signal": 1, "fair_value": 769.203527, "relative_strength": -0.833744, "rate_of_change": 0.5709209087189576, "market_dynamics": 0.656456, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 966.099976, "high": 1000.200012, "low": 962.900024, "close": 981.0, "volume": 14428}, "trend_line": 916.189998, "activity_lines": {"activity_5": 967.4, "activity_10": 959.062725, "activity_20": 945.785711, "activity_30": 933.747632}, "trend_signal": 1, "fair_value": 771.562822, "relative_strength": 1.484645, "rate_of_change": 0.5676797956769057, "market_dynamics": 0.907177, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.400024, "high": 982.599976, "low": 951.299988, "close": 951.299988, "volume": 6060}, "trend_line": 919.698332, "activity_lines": {"activity_5": 963.209998, "activity_10": 959.003632, "activity_20": 947.392615, "activity_30": 936.012792}, "trend_signal": 1, "fair_value": 773.690706, "relative_strength": -0.004252, "rate_of_change": 0.38292646805342057, "market_dynamics": 0.577023, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.700012, "high": 978.200012, "low": 955.112, "close": 976.700012, "volume": 63626}, "trend_line": 923.328333, "activity_lines": {"activity_5": 967.373336, "activity_10": 963.150908, "activity_20": 951.16476, "activity_30": 939.69032}, "trend_signal": 1, "fair_value": 775.984617, "relative_strength": 0.678688, "rate_of_change": 0.39469474649433123, "market_dynamics": 0.627053, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.200012, "high": 985.715027, "low": 975.200012, "close": 977.900024, "volume": 98709}, "trend_line": 926.926666, "activity_lines": {"activity_5": 971.246675, "activity_10": 966.740003, "activity_20": 954.727858, "activity_30": 943.211075}, "trend_signal": 1, "fair_value": 778.299681, "relative_strength": 1.301202, "rate_of_change": 0.3897132657359829, "market_dynamics": 0.846473, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 981.599976, "high": 993.5, "low": 977.29303, "close": 986.150024, "volume": 77388}, "trend_line": 930.258333, "activity_lines": {"activity_5": 977.070015, "activity_10": 971.071826, "activity_20": 958.742146, "activity_30": 947.031936}, "trend_signal": 1, "fair_value": 780.729168, "relative_strength": 2.245313, "rate_of_change": 0.3594315626259088, "market_dynamics": 0.957485, "expectation": {"probability": 62.0927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 992.299988, "high": 1000.799988, "low": 987.0, "close": 999.75, "volume": 29765}, "trend_line": 934.181667, "activity_lines": {"activity_5": 985.450012, "activity_10": 977.304553, "activity_20": 963.760955, "activity_30": 951.51527}, "trend_signal": 1, "fair_value": 783.190386, "relative_strength": 0.971617, "rate_of_change": 0.4217467192524417, "market_dynamics": 1.48965, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 995.099976, "high": 1002.463013, "low": 993.86499, "close": 1001.099976, "volume": 2070}, "trend_line": 937.913332, "activity_lines": {"activity_5": 993.030001, "activity_10": 982.756366, "activity_20": 968.427382, "activity_30": 955.83258}, "trend_signal": 1, "fair_value": 785.632373, "relative_strength": 1.292784, "rate_of_change": 0.39945817091270547, "market_dynamics": 1.607527, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.799988, "high": 1013.400024, "low": 996.400024, "close": 1009.599976, "volume": 46321}, "trend_line": 941.703331, "activity_lines": {"activity_5": 1000.123324, "activity_10": 988.817271, "activity_20": 973.516427, "activity_30": 960.457525}, "trend_signal": 1, "fair_value": 788.000322, "relative_strength": 1.225775, "rate_of_change": 0.40408840248792627, "market_dynamics": 1.643706, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1007.799988, "high": 1022.200012, "low": 1007.799988, "close": 1021.0, "volume": 18909}, "trend_line": 946.081663, "activity_lines": {"activity_5": 1008.823324, "activity_10": 996.164543, "activity_20": 979.298094, "activity_30": 965.573439}, "trend_signal": 1, "fair_value": 790.374039, "relative_strength": 0.555926, "rate_of_change": 0.46493750801015277, "market_dynamics": 1.580201, "expectation": {"probability": 62.5427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1023.0, "high": 1028.0, "low": 1017.280029, "close": 1027.199951, "volume": 4377}, "trend_line": 950.928329, "activity_lines": {"activity_5": 1016.716642, "activity_10": 1003.637261, "activity_20": 985.304756, "activity_30": 970.806877}, "trend_signal": 1, "fair_value": 792.823719, "relative_strength": 0.012802, "rate_of_change": 0.5122883350926878, "market_dynamics": 1.57766, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1014.400024, "high": 1030.599976, "low": 1009.200012, "close": 1022.200012, "volume": 45903}, "trend_line": 955.381663, "activity_lines": {"activity_5": 1020.206653, "activity_10": 1008.915446, "activity_20": 990.322853, "activity_30": 975.40505}, "trend_signal": 1, "fair_value": 795.185257, "relative_strength": 0.379662, "rate_of_change": 0.4683143686215747, "market_dynamics": 1.647093, "expectation": {"probability": 63.722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1027.800049, "high": 1045.400024, "low": 1024.800049, "close": 1036.599976, "volume": 16708}, "trend_line": 960.001662, "activity_lines": {"activity_5": 1026.999984, "activity_10": 1016.062715, "activity_20": 996.241184, "activity_30": 980.644941}, "trend_signal": 1, "fair_value": 797.488783, "relative_strength": 0.915541, "rate_of_change": 0.48357626893243055, "market_dynamics": 1.595481, "expectation": {"probability": 62.5589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1034.599976, "high": 1056.400024, "low": 1034.599976, "close": 1050.699951, "volume": 49227}, "trend_line": 964.731661, "activity_lines": {"activity_5": 1036.12664, "activity_10": 1024.222707, "activity_20": 1002.988323, "activity_30": 986.496444}, "trend_signal": 1, "fair_value": 799.977564, "relative_strength": 0.765052, "rate_of_change": 0.49270737616702387, "market_dynamics": 1.665377, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1060.800049, "high": 1071.199951, "low": 1052.010986, "close": 1055.400024, "volume": 11124}, "trend_line": 969.656661, "activity_lines": {"activity_5": 1044.079988, "activity_10": 1031.891805, "activity_20": 1009.627373, "activity_30": 992.346015}, "trend_signal": 1, "fair_value": 802.375642, "relative_strength": 0.417875, "rate_of_change": 0.5105046510959231, "market_dynamics": 1.662726, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059.0, "high": 1084.199951, "low": 1055.400024, "close": 1081.699951, "volume": 38846}, "trend_line": 974.87666, "activity_lines": {"activity_5": 1058.506645, "activity_10": 1042.933616, "activity_20": 1018.203798, "activity_30": 999.574615}, "trend_signal": 1, "fair_value": 805.001282, "relative_strength": 0.562179, "rate_of_change": 0.5383347745599646, "market_dynamics": 1.675586, "expectation": {"probability": 64.0972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.0, "high": 1097.400024, "low": 1075.599976, "close": 1095.800049, "volume": 14055}, "trend_line": 981.444995, "activity_lines": {"activity_5": 1074.0, "activity_10": 1054.80181, "activity_20": 1027.518327, "activity_30": 1007.376124}, "trend_signal": 1, "fair_value": 807.634937, "relative_strength": -0.266068, "rate_of_change": 0.6737606170610273, "market_dynamics": 1.700515, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1078.599976, "high": 1076.599976, "low": 1036.160034, "close": 1040.099976, "volume": 5639}, "trend_line": 985.453328, "activity_lines": {"activity_5": 1066.019995, "activity_10": 1054.796353, "activity_20": 1030.801896, "activity_30": 1011.160316}, "trend_signal": 1, "fair_value": 810.007693, "relative_strength": 0.408669, "rate_of_change": 0.40841137510718134, "market_dynamics": 1.323524, "expectation": {"probability": 65.2041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.799988, "high": 1047.302002, "low": 1003.599976, "close": 1028.599976, "volume": 30898}, "trend_line": 988.838328, "activity_lines": {"activity_5": 1053.973324, "activity_10": 1051.990897, "activity_20": 1032.559276, "activity_30": 1013.943971}, "trend_signal": 1, "fair_value": 812.521795, "relative_strength": -0.48814, "rate_of_change": 0.34349673432732986, "market_dynamics": 0.883384, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.199951, "high": 1049.329956, "low": 1003.400024, "close": 1002.700012, "volume": 22860}, "trend_line": 990.786662, "activity_lines": {"activity_5": 1034.766663, "activity_10": 1044.130902, "activity_20": 1031.553563, "activity_30": 1014.838273}, "trend_signal": 1, "fair_value": 814.800962, "relative_strength": 0.339629, "rate_of_change": 0.19703261340411268, "market_dynamics": 0.181861, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 979.0, "high": 1025.0, "low": 974.689026, "close": 1005.900024, "volume": 44503}, "trend_line": 993.66333, "activity_lines": {"activity_5": 1020.140006, "activity_10": 1037.185454, "activity_20": 1030.677375, "activity_30": 1015.813328}, "trend_signal": 1, "fair_value": 816.942949, "relative_strength": 0.119526, "rate_of_change": 0.29034181729830305, "market_dynamics": -0.415842, "expectation": {"probability": 63.6315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1006.599976, "high": 1053.599976, "low": 1006.400024, "close": 1047.199951, "volume": 13527}, "trend_line": 997.794995, "activity_lines": {"activity_5": 1024.333321, "activity_10": 1038.136355, "activity_20": 1033.499276, "activity_30": 1019.267304}, "trend_signal": 1, "fair_value": 819.352885, "relative_strength": -0.482891, "rate_of_change": 0.4158012955957626, "market_dynamics": -0.658266, "expectation": {"probability": 64.307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1056.599976, "high": 1086.300049, "low": 1045.02002, "close": 1081.900024, "volume": 87759}, "trend_line": 1002.903328, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1044.941816, "activity_20": 1039.310708, "activity_30": 1024.693435}, "trend_signal": 1, "fair_value": 821.879808, "relative_strength": 1.194293, "rate_of_change": 0.5119621791648711, "market_dynamics": -0.536282, "expectation": {"probability": 64.2418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1077.400024, "high": 1096.800049, "low": 1074.599976, "close": 1095.900024, "volume": 10129}, "trend_line": 1008.299996, "activity_lines": {"activity_5": 1064.213342, "activity_10": 1053.469094, "activity_20": 1045.833567, "activity_30": 1030.693222}, "trend_signal": 1, "fair_value": 824.495834, "relative_strength": 1.801956, "rate_of_change": 0.538104506120452, "market_dynamics": -0.289744, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1094.0, "high": 1094.400024, "low": 1070.0, "close": 1071.900024, "volume": 3359}, "trend_line": 1012.821663, "activity_lines": {"activity_5": 1072.606681, "activity_10": 1056.810916, "activity_20": 1049.503094, "activity_30": 1034.796449}, "trend_signal": 1, "fair_value": 827.017629, "relative_strength": 2.286889, "rate_of_change": 0.4484446115181755, "market_dynamics": -0.185574, "expectation": {"probability": 64.9188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1066.400024, "high": 1077.920044, "low": 1055.0, "close": 1075.800049, "volume": 3715}, "trend_line": 1016.858331, "activity_lines": {"activity_5": 1077.686694, "activity_10": 1060.561834, "activity_20": 1053.096433, "activity_30": 1038.859571}, "trend_signal": 1, "fair_value": 829.620834, "relative_strength": 2.753763, "rate_of_change": 0.3985566410619001, "market_dynamics": -0.091989, "expectation": {"probability": 64.8577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.599976, "high": 1098.81897, "low": 1055.599976, "close": 1078.5, "volume": 17552}, "trend_line": 1021.364998, "activity_lines": {"activity_5": 1079.006689, "activity_10": 1064.910923, "activity_20": 1056.520004, "activity_30": 1042.836453}, "trend_signal": 1, "fair_value": 832.219872, "relative_strength": 4.254885, "rate_of_change": 0.44319516914101903, "market_dynamics": -0.226811, "expectation": {"probability": 64.8577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1077.599976, "high": 1090.599976, "low": 1072.400024, "close": 1079.400024, "volume": 7343}, "trend_line": 1025.691667, "activity_lines": {"activity_5": 1078.540023, "activity_10": 1069.738199, "activity_20": 1059.654293, "activity_30": 1046.580648}, "trend_signal": 1, "fair_value": 834.798078, "relative_strength": 4.65149, "rate_of_change": 0.4236163377903457, "market_dynamics": -0.296737, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1074.400024, "high": 1098.199951, "low": 1070.0, "close": 1093.800049, "volume": 17283}, "trend_line": 1029.940002, "activity_lines": {"activity_5": 1083.040031, "activity_10": 1076.469115, "activity_20": 1063.787155, "activity_30": 1050.974737}, "trend_signal": 1, "fair_value": 837.534937, "relative_strength": 3.237417, "rate_of_change": 0.41419221162493824, "market_dynamics": -0.209968, "expectation": {"probability": 65.7279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.199951, "high": 1112.199951, "low": 1096.014038, "close": 1098.699951, "volume": 14999}, "trend_line": 1034.366667, "activity_lines": {"activity_5": 1089.313338, "activity_10": 1082.905466, "activity_20": 1067.985721, "activity_30": 1055.410863}, "trend_signal": 1, "fair_value": 840.323719, "relative_strength": 4.184765, "rate_of_change": 0.4297983369326359, "market_dynamics": -0.128211, "expectation": {"probability": 66.4633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc81615e-ecd3-4f39-9a50-2a1441d7ca20/", "share_image": "https://sharemaestro.com/terminal/cc81615e-ecd3-4f39-9a50-2a1441d7ca20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}