{"ticker": {"uuid": "cc819342-83a3-41d7-9f58-fe35d0410102", "symbol": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3825 fell 21.05%, moving from 231.78 to 183.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.79 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.79"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 223.0, "low": 182.0, "close": 183.0, "volume": 5714300}, "trend_line": 242.171807, "activity_lines": {"activity_5": 205.333333, "activity_10": 212.4, "activity_20": 219.806294, "activity_30": 229.091432}, "trend_signal": 0, "fair_value": 275.34209, "relative_strength": -59.791766, "rate_of_change": -1.7182725487685422, "market_dynamics": 0.588553, "expectation": {"probability": 37.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.471367, "high": 248.405287, "low": 231.779733, "close": 234.713654, "volume": 3650600}, "trend_line": 280.296695, "activity_lines": {"activity_5": 239.668726, "activity_10": 246.41378, "activity_20": 259.225599, "activity_30": 266.04667}, "trend_signal": 0, "fair_value": 244.800329, "relative_strength": -43.677114, "rate_of_change": -1.8306505519236658, "market_dynamics": -0.105469, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.757706, "high": 244.493398, "low": 229.823792, "close": 235.691635, "volume": 3619300}, "trend_line": 275.944336, "activity_lines": {"activity_5": 236.995599, "activity_10": 242.6797, "activity_20": 256.609923, "activity_30": 263.168925}, "trend_signal": 0, "fair_value": 245.688405, "relative_strength": -44.669893, "rate_of_change": -1.5527685761688979, "market_dynamics": -0.248244, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.669608, "high": 250.361243, "low": 230.801759, "close": 236.669601, "volume": 4945100}, "trend_line": 271.851264, "activity_lines": {"activity_5": 236.734803, "activity_10": 240.243655, "activity_20": 254.30204, "activity_30": 260.635071}, "trend_signal": 0, "fair_value": 246.620115, "relative_strength": -41.572001, "rate_of_change": -1.48329625435762, "market_dynamics": -0.386615, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 236.669601, "high": 241.559468, "low": 203.418511, "close": 206.352432, "volume": 7641100}, "trend_line": 268.204897, "activity_lines": {"activity_5": 226.694277, "activity_10": 233.237809, "activity_20": 249.289046, "activity_30": 256.40934}, "trend_signal": 0, "fair_value": 247.382396, "relative_strength": -48.354214, "rate_of_change": -1.341309562570214, "market_dynamics": -0.591324, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.440533, "high": 224.933927, "low": 201.46256, "close": 215.15419, "volume": 4755800}, "trend_line": 264.301395, "activity_lines": {"activity_5": 221.152427, "activity_10": 229.13032, "activity_20": 245.362275, "activity_30": 252.986713}, "trend_signal": 0, "fair_value": 248.194871, "relative_strength": -43.572956, "rate_of_change": -1.4554178703157694, "market_dynamics": -0.716587, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.154189, "high": 221.022026, "low": 211.242289, "close": 220.044052, "volume": 1918000}, "trend_line": 261.597174, "activity_lines": {"activity_5": 219.261677, "activity_10": 226.427556, "activity_20": 241.968462, "activity_30": 250.131401}, "trend_signal": 0, "fair_value": 249.03869, "relative_strength": -41.067776, "rate_of_change": -1.0231580503008764, "market_dynamics": -0.817153, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.088105, "high": 221.999999, "low": 212.220269, "close": 213.198242, "volume": 1643700}, "trend_line": 258.729528, "activity_lines": {"activity_5": 216.066964, "activity_10": 222.782382, "activity_20": 237.989771, "activity_30": 247.008889}, "trend_signal": 0, "fair_value": 249.826171, "relative_strength": -41.593173, "rate_of_change": -1.096206796178914, "market_dynamics": -0.870439, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.198233, "high": 215.15418, "low": 204.396486, "close": 209.286346, "volume": 2337800}, "trend_line": 256.055324, "activity_lines": {"activity_5": 213.067844, "activity_10": 219.403928, "activity_20": 233.733596, "activity_30": 243.819007}, "trend_signal": 0, "fair_value": 250.619715, "relative_strength": -42.419516, "rate_of_change": -1.0335905687579778, "market_dynamics": -0.924417, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.286349, "high": 226.889877, "low": 209.286349, "close": 223.955948, "volume": 2627500}, "trend_line": 254.064411, "activity_lines": {"activity_5": 216.784143, "activity_10": 219.279458, "activity_20": 231.080756, "activity_30": 241.748079}, "trend_signal": 0, "fair_value": 251.476155, "relative_strength": -36.293201, "rate_of_change": -0.7775323585929336, "market_dynamics": -0.760801, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.977975, "high": 233.735687, "low": 222.000001, "close": 233.735687, "volume": 1794100}, "trend_line": 251.848962, "activity_lines": {"activity_5": 222.586787, "activity_10": 221.039811, "activity_20": 229.879676, "activity_30": 240.436548}, "trend_signal": 0, "fair_value": 252.382831, "relative_strength": -33.089841, "rate_of_change": -0.8720028874882466, "market_dynamics": -0.472121, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.735685, "high": 235.691632, "low": 214.176216, "close": 215.15419, "volume": 3602200}, "trend_line": 249.078897, "activity_lines": {"activity_5": 220.956832, "activity_10": 219.635085, "activity_20": 227.262433, "activity_30": 238.069144}, "trend_signal": 0, "fair_value": 253.151712, "relative_strength": -35.218633, "rate_of_change": -1.0998913706064781, "market_dynamics": -0.232161, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.220267, "high": 218.088104, "low": 207.330392, "close": 218.088104, "volume": 1692300}, "trend_line": 246.989541, "activity_lines": {"activity_5": 220.630839, "activity_10": 219.119426, "activity_20": 225.311142, "activity_30": 236.069738}, "trend_signal": 0, "fair_value": 253.964311, "relative_strength": -33.447057, "rate_of_change": -0.8388330063947607, "market_dynamics": 0.059041, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.132164, "high": 225.911894, "low": 210.264321, "close": 211.242294, "volume": 1608800}, "trend_line": 244.866294, "activity_lines": {"activity_5": 217.696919, "activity_10": 217.679137, "activity_20": 223.085088, "activity_30": 233.763464}, "trend_signal": 0, "fair_value": 254.726798, "relative_strength": -36.500283, "rate_of_change": -0.8596505711956411, "market_dynamics": 0.129798, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.264321, "high": 214.176216, "low": 208.308366, "close": 210.264313, "volume": 1605000}, "trend_line": 243.260975, "activity_lines": {"activity_5": 214.306608, "activity_10": 216.523349, "activity_20": 221.133797, "activity_30": 231.531078}, "trend_signal": 0, "fair_value": 255.489244, "relative_strength": -35.296698, "rate_of_change": -0.6555900257958772, "market_dynamics": 0.059641, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 208.308373, "high": 211.242294, "low": 200.484581, "close": 201.462555, "volume": 2662700}, "trend_line": 242.333782, "activity_lines": {"activity_5": 208.895154, "activity_10": 213.696116, "activity_20": 218.665578, "activity_30": 228.834406}, "trend_signal": 0, "fair_value": 256.189041, "relative_strength": -38.477086, "rate_of_change": -0.3811515595545025, "market_dynamics": 0.063604, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.462564, "high": 209.286352, "low": 185.814982, "close": 193.638763, "volume": 3112500}, "trend_line": 240.983878, "activity_lines": {"activity_5": 203.027311, "activity_10": 209.695314, "activity_20": 215.652487, "activity_30": 225.692792}, "trend_signal": 0, "fair_value": 256.851141, "relative_strength": -37.53097, "rate_of_change": -0.5570432602747929, "market_dynamics": -0.019477, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.616748, "high": 206.352431, "low": 194.616748, "close": 200.484589, "volume": 1738800}, "trend_line": 239.894551, "activity_lines": {"activity_5": 200.875772, "activity_10": 207.419304, "activity_20": 213.496289, "activity_30": 223.079934}, "trend_signal": 0, "fair_value": 257.575807, "relative_strength": -33.005827, "rate_of_change": -0.45203314389355015, "market_dynamics": -0.074062, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.528639, "high": 205.374447, "low": 180.925111, "close": 190.704849, "volume": 3355100}, "trend_line": 237.831555, "activity_lines": {"activity_5": 196.637888, "activity_10": 203.596317, "activity_20": 210.725364, "activity_30": 219.906405}, "trend_signal": 0, "fair_value": 258.237783, "relative_strength": -33.612039, "rate_of_change": -0.8599595077922375, "market_dynamics": -0.046038, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.70485, "high": 197.550664, "low": 183.85904, "close": 185.814987, "volume": 1397200}, "trend_line": 232.917695, "activity_lines": {"activity_5": 192.139212, "activity_10": 199.222109, "activity_20": 207.730902, "activity_30": 216.550497}, "trend_signal": 0, "fair_value": 258.899552, "relative_strength": -37.104233, "rate_of_change": -2.066109352058014, "market_dynamics": -0.206729, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.837012, "high": 188.748908, "low": 177.013216, "close": 180.92511, "volume": 2011000}, "trend_line": 228.682822, "activity_lines": {"activity_5": 187.640532, "activity_10": 194.652305, "activity_20": 204.480304, "activity_30": 213.196137}, "trend_signal": 0, "fair_value": 259.511292, "relative_strength": -35.772652, "rate_of_change": -1.8181843161379478, "market_dynamics": -0.376345, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.85904, "high": 208.308379, "low": 180.925119, "close": 193.638763, "volume": 3431300}, "trend_line": 225.259914, "activity_lines": {"activity_5": 188.7489, "activity_10": 193.354267, "activity_20": 202.747893, "activity_30": 210.93523}, "trend_signal": 0, "fair_value": 260.229441, "relative_strength": -29.321291, "rate_of_change": -1.4967927936449807, "market_dynamics": -0.288628, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.704844, "high": 198.528632, "low": 187.77093, "close": 197.550659, "volume": 1270100}, "trend_line": 221.934804, "activity_lines": {"activity_5": 191.161233, "activity_10": 193.158671, "activity_20": 201.583639, "activity_30": 209.147536}, "trend_signal": 0, "fair_value": 260.953983, "relative_strength": -28.631415, "rate_of_change": -1.476121490484097, "market_dynamics": -0.247405, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.638766, "high": 213.19824, "low": 189.72687, "close": 207.330399, "volume": 3803800}, "trend_line": 219.229078, "activity_lines": {"activity_5": 197.029075, "activity_10": 195.114619, "activity_20": 201.532412, "activity_30": 208.205317}, "trend_signal": 0, "fair_value": 261.716305, "relative_strength": -25.278421, "rate_of_change": -1.2191535312325446, "market_dynamics": 0.24885, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.286341, "high": 221.022024, "low": 188.748905, "close": 206.352432, "volume": 8719300}, "trend_line": 216.849342, "activity_lines": {"activity_5": 201.462558, "activity_10": 196.963879, "activity_20": 201.527755, "activity_30": 207.374565}, "trend_signal": 0, "fair_value": 262.534635, "relative_strength": -26.728036, "rate_of_change": -1.0855019880163799, "market_dynamics": 0.751765, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.374459, "high": 218.088103, "low": 205.374447, "close": 215.15419, "volume": 3521000}, "trend_line": 215.903967, "activity_lines": {"activity_5": 207.460797, "activity_10": 200.484585, "activity_20": 202.361362, "activity_30": 207.265201}, "trend_signal": 0, "fair_value": 263.415614, "relative_strength": -22.573721, "rate_of_change": -0.4359593583641184, "market_dynamics": 1.059111, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.132163, "high": 229.823788, "low": 210.264321, "close": 217.110138, "volume": 3560000}, "trend_line": 215.251985, "activity_lines": {"activity_5": 211.82908, "activity_10": 204.111978, "activity_20": 203.381249, "activity_30": 207.343018}, "trend_signal": 0, "fair_value": 264.315359, "relative_strength": -20.51517, "rate_of_change": -0.301977776999347, "market_dynamics": 1.360621, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.088106, "high": 222.977974, "low": 202.440536, "close": 202.440536, "volume": 2524600}, "trend_line": 213.100443, "activity_lines": {"activity_5": 209.742738, "activity_10": 204.645419, "activity_20": 203.018002, "activity_30": 206.516473}, "trend_signal": 0, "fair_value": 265.13975, "relative_strength": -22.275856, "rate_of_change": -0.9995457184750133, "market_dynamics": 1.272526, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.462564, "high": 207.330406, "low": 193.638771, "close": 196.572693, "volume": 1958400}, "trend_line": 211.600884, "activity_lines": {"activity_5": 205.374456, "activity_10": 204.076416, "activity_20": 202.14714, "activity_30": 205.450167}, "trend_signal": 0, "fair_value": 265.9203, "relative_strength": -25.156789, "rate_of_change": -0.7036864770853644, "market_dynamics": 1.140411, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.594717, "high": 198.528641, "low": 185.81498, "close": 186.792953, "volume": 1972100}, "trend_line": 210.166523, "activity_lines": {"activity_5": 198.463441, "activity_10": 201.622591, "activity_20": 200.405416, "activity_30": 203.849655}, "trend_signal": 0, "fair_value": 266.66307, "relative_strength": -28.306619, "rate_of_change": -0.677861534831771, "market_dynamics": 0.848291, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.792952, "high": 188.748899, "low": 177.013223, "close": 185.814987, "volume": 3108400}, "trend_line": 208.177976, "activity_lines": {"activity_5": 192.530402, "activity_10": 198.973173, "activity_20": 198.747518, "activity_30": 202.278588}, "trend_signal": 0, "fair_value": 267.412027, "relative_strength": -28.338609, "rate_of_change": -0.9461768561494501, "market_dynamics": 0.598559, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.903086, "high": 189.726873, "low": 181.903086, "close": 184.837006, "volume": 908500}, "trend_line": 206.515421, "activity_lines": {"activity_5": 188.227317, "activity_10": 196.057033, "activity_20": 197.224673, "activity_30": 200.772719}, "trend_signal": 0, "fair_value": 268.160942, "relative_strength": -27.562546, "rate_of_change": -0.7986219445230832, "market_dynamics": 0.306818, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.550664, "high": 197.550664, "low": 183.85904, "close": 185.814987, "volume": 1757700}, "trend_line": 204.852867, "activity_lines": {"activity_5": 186.401768, "activity_10": 193.47874, "activity_20": 195.939337, "activity_30": 199.437207}, "trend_signal": 0, "fair_value": 268.723067, "relative_strength": -30.586822, "rate_of_change": -0.8050507763291924, "market_dynamics": 0.194731, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.814979, "high": 188.7489, "low": 177.991189, "close": 180.92511, "volume": 1503600}, "trend_line": 202.994717, "activity_lines": {"activity_5": 184.05463, "activity_10": 190.224754, "activity_20": 194.34198, "activity_30": 197.893481}, "trend_signal": 0, "fair_value": 269.297442, "relative_strength": -32.062418, "rate_of_change": -0.9070656550781859, "market_dynamics": 0.100746, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.925118, "high": 186.792959, "low": 177.013215, "close": 178.969162, "volume": 1887700}, "trend_line": 202.081941, "activity_lines": {"activity_5": 182.098681, "activity_10": 187.095238, "activity_20": 192.70271, "activity_30": 196.343445}, "trend_signal": 0, "fair_value": 269.921555, "relative_strength": -31.464001, "rate_of_change": -0.4496550518602945, "market_dynamics": -0.03691, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.96916, "high": 180.925107, "low": 165.277528, "close": 177.013214, "volume": 3171300}, "trend_line": 200.810575, "activity_lines": {"activity_5": 180.012335, "activity_10": 184.107972, "activity_20": 191.026183, "activity_30": 194.726108}, "trend_signal": 0, "fair_value": 270.520674, "relative_strength": -32.06395, "rate_of_change": -0.6291339016780328, "market_dynamics": -0.166276, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.013222, "high": 180.925116, "low": 167.233476, "close": 171.14537, "volume": 1908400}, "trend_line": 199.180619, "activity_lines": {"activity_5": 176.556827, "activity_10": 180.747298, "activity_20": 188.90724, "activity_30": 192.812224}, "trend_signal": 0, "fair_value": 270.994992, "relative_strength": -34.814504, "rate_of_change": -0.8116883286649584, "market_dynamics": -0.483792, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.101326, "high": 175.057274, "low": 158.431714, "close": 169.189423, "volume": 3044300}, "trend_line": 197.713659, "activity_lines": {"activity_5": 173.362111, "activity_10": 177.86672, "activity_20": 186.709127, "activity_30": 190.877308}, "trend_signal": 0, "fair_value": 270.927418, "relative_strength": -37.556896, "rate_of_change": -0.7364973597155053, "market_dynamics": -0.707592, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.189434, "high": 184.837012, "low": 168.211456, "close": 168.211456, "volume": 2430100}, "trend_line": 196.344496, "activity_lines": {"activity_5": 170.949778, "activity_10": 175.412895, "activity_20": 184.566899, "activity_30": 188.97394}, "trend_signal": 0, "fair_value": 270.971902, "relative_strength": -38.174959, "rate_of_change": -0.6924979320725709, "market_dynamics": -0.92078, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.211458, "high": 175.057264, "low": 165.277536, "close": 170.167404, "volume": 2366000}, "trend_line": 194.551544, "activity_lines": {"activity_5": 170.037004, "activity_10": 173.830357, "activity_20": 182.718063, "activity_30": 187.285095}, "trend_signal": 0, "fair_value": 271.053834, "relative_strength": -38.029126, "rate_of_change": -0.9131664174584173, "market_dynamics": -0.968595, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.167404, "high": 175.057264, "low": 165.277528, "close": 166.255508, "volume": 2415900}, "trend_line": 192.302205, "activity_lines": {"activity_5": 168.407049, "activity_10": 171.838847, "activity_20": 180.571179, "activity_30": 185.459544}, "trend_signal": 0, "fair_value": 270.836672, "relative_strength": -38.289719, "rate_of_change": -1.1561661006401573, "market_dynamics": -0.957138, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.255516, "high": 168.211456, "low": 159.409698, "close": 159.409698, "volume": 2987700}, "trend_line": 190.444055, "activity_lines": {"activity_5": 165.212338, "activity_10": 168.958271, "activity_20": 177.842167, "activity_30": 183.337447}, "trend_signal": 0, "fair_value": 270.538261, "relative_strength": -37.91068, "rate_of_change": -0.9662655714218124, "market_dynamics": -0.960021, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.409692, "high": 165.277533, "low": 154.519829, "close": 155.497803, "volume": 2193700}, "trend_line": 188.357712, "activity_lines": {"activity_5": 161.49604, "activity_10": 165.828757, "activity_20": 174.90359, "activity_30": 181.08285}, "trend_signal": 0, "fair_value": 270.345554, "relative_strength": -41.400074, "rate_of_change": -1.0955149006882885, "market_dynamics": -1.028358, "expectation": {"probability": 37.8934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.453751, "high": 168.211461, "low": 154.519821, "close": 158.431717, "volume": 3136400}, "trend_line": 186.597359, "activity_lines": {"activity_5": 159.670487, "activity_10": 163.783902, "activity_20": 172.444684, "activity_30": 179.152141}, "trend_signal": 0, "fair_value": 270.140517, "relative_strength": -38.312554, "rate_of_change": -0.9345797319941861, "market_dynamics": -1.013391, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.431724, "high": 159.409697, "low": 141.806169, "close": 145.718063, "volume": 3191900}, "trend_line": 184.445817, "activity_lines": {"activity_5": 154.259033, "activity_10": 159.836446, "activity_20": 169.007805, "activity_30": 176.514767}, "trend_signal": 0, "fair_value": 269.822843, "relative_strength": -39.976416, "rate_of_change": -1.1530398991338384, "market_dynamics": -1.00047, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.740089, "high": 149.629965, "low": 142.784143, "close": 144.740097, "volume": 1346800}, "trend_line": 182.555069, "activity_lines": {"activity_5": 150.151546, "activity_10": 156.315742, "activity_20": 165.766522, "activity_30": 173.953108}, "trend_signal": 0, "fair_value": 269.536266, "relative_strength": -39.982866, "rate_of_change": -1.0250967090243104, "market_dynamics": -1.108045, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.762115, "high": 144.740089, "low": 132.026429, "close": 133.982376, "volume": 2030500}, "trend_line": 180.566523, "activity_lines": {"activity_5": 143.892513, "activity_10": 151.425874, "activity_20": 161.835999, "activity_30": 170.819386}, "trend_signal": 0, "fair_value": 269.336422, "relative_strength": -39.60097, "rate_of_change": -1.0892855568968143, "market_dynamics": -1.165286, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.982378, "high": 156.475769, "low": 133.982378, "close": 156.475769, "volume": 2595800}, "trend_line": 179.099562, "activity_lines": {"activity_5": 146.826432, "activity_10": 151.301403, "activity_20": 160.443551, "activity_30": 169.265143}, "trend_signal": 0, "fair_value": 269.212261, "relative_strength": -30.103069, "rate_of_change": -0.8124213589691804, "market_dynamics": -1.021702, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.475775, "high": 156.475776, "low": 149.62996, "close": 151.585907, "volume": 868900}, "trend_line": 177.795597, "activity_lines": {"activity_5": 148.0652, "activity_10": 150.519025, "activity_20": 158.804281, "activity_30": 167.490069}, "trend_signal": 0, "fair_value": 268.907291, "relative_strength": -31.899451, "rate_of_change": -0.7280671071657926, "market_dynamics": -0.924404, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.563877, "high": 166.255514, "low": 152.563877, "close": 161.365646, "volume": 2016600}, "trend_line": 176.980619, "activity_lines": {"activity_5": 153.020268, "activity_10": 151.817063, "activity_20": 158.310638, "activity_30": 166.430072}, "trend_signal": 0, "fair_value": 268.702377, "relative_strength": -26.308664, "rate_of_change": -0.45837918022232943, "market_dynamics": -0.43587, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.431724, "high": 167.233484, "low": 137.894277, "close": 158.431717, "volume": 3880200}, "trend_line": 176.230839, "activity_lines": {"activity_5": 155.954187, "activity_10": 152.741692, "activity_20": 157.658655, "activity_30": 165.233369}, "trend_signal": 0, "fair_value": 268.696626, "relative_strength": -27.779129, "rate_of_change": -0.4236509083517145, "market_dynamics": 0.199483, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.431724, "high": 173.101326, "low": 155.497803, "close": 161.365646, "volume": 4430600}, "trend_line": 175.155069, "activity_lines": {"activity_5": 158.953308, "activity_10": 154.342013, "activity_20": 157.416491, "activity_30": 164.274324}, "trend_signal": 0, "fair_value": 268.678543, "relative_strength": -25.345728, "rate_of_change": -0.6104323205315987, "market_dynamics": 0.573556, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.321585, "high": 164.299559, "low": 151.585909, "close": 158.431717, "volume": 1969300}, "trend_line": 173.851104, "activity_lines": {"activity_5": 159.148901, "activity_10": 155.37333, "activity_20": 157.006673, "activity_30": 163.195398}, "trend_signal": 0, "fair_value": 268.666563, "relative_strength": -25.461114, "rate_of_change": -0.7444631819362334, "market_dynamics": 0.870233, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.431718, "high": 174.079296, "low": 158.431718, "close": 164.299561, "volume": 2054700}, "trend_line": 172.416743, "activity_lines": {"activity_5": 161.170046, "activity_10": 157.418184, "activity_20": 157.286094, "activity_30": 162.579169}, "trend_signal": 0, "fair_value": 268.729564, "relative_strength": -22.272743, "rate_of_change": -0.8250514187128749, "market_dynamics": 0.930406, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.277535, "high": 189.726868, "low": 164.299561, "close": 189.726868, "volume": 4492500}, "trend_line": 171.862557, "activity_lines": {"activity_5": 170.819383, "activity_10": 163.979496, "activity_20": 160.066333, "activity_30": 163.695952}, "trend_signal": 0, "fair_value": 268.943105, "relative_strength": -9.878105, "rate_of_change": -0.321422380655913, "market_dynamics": 1.066219, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 189.726872, "high": 189.726873, "low": 178.96917, "close": 184.837006, "volume": 2316300}, "trend_line": 170.851985, "activity_lines": {"activity_5": 176.948018, "activity_10": 168.851583, "activity_20": 162.329643, "activity_30": 164.533013}, "trend_signal": 0, "fair_value": 269.125301, "relative_strength": -10.937166, "rate_of_change": -0.5880117331199699, "market_dynamics": 1.061501, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.837006, "high": 201.462553, "low": 177.013223, "close": 187.770935, "volume": 7483000}, "trend_line": 169.874011, "activity_lines": {"activity_5": 182.294276, "activity_10": 173.528076, "activity_20": 164.835119, "activity_30": 165.624558}, "trend_signal": 0, "fair_value": 269.432175, "relative_strength": -11.311129, "rate_of_change": -0.5724100893530838, "market_dynamics": 1.313887, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.660799, "high": 220.044064, "low": 190.704852, "close": 201.462555, "volume": 8329000}, "trend_line": 169.841412, "activity_lines": {"activity_5": 190.444055, "activity_10": 179.715981, "activity_20": 168.565389, "activity_30": 167.662529}, "trend_signal": 0, "fair_value": 269.864181, "relative_strength": -7.363529, "rate_of_change": -0.019190104365054823, "market_dynamics": 1.529365, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.506613, "high": 203.418501, "low": 192.660791, "close": 197.550659, "volume": 2344800}, "trend_line": 169.874011, "activity_lines": {"activity_5": 194.421147, "activity_10": 184.374691, "activity_20": 171.769417, "activity_30": 169.450222}, "trend_signal": 0, "fair_value": 270.296022, "relative_strength": -9.119366, "rate_of_change": 0.019193787672940867, "market_dynamics": 1.422239, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.594711, "high": 199.506606, "low": 189.72687, "close": 193.638763, "volume": 2162800}, "trend_line": 170.102204, "activity_lines": {"activity_5": 194.877533, "activity_10": 187.486424, "activity_20": 174.461172, "activity_30": 170.983432}, "trend_signal": 1, "fair_value": 270.72147, "relative_strength": -7.819999, "rate_of_change": 0.134330730555367, "market_dynamics": 1.388956, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.68283, "high": 205.374451, "low": 177.013217, "close": 184.837006, "volume": 5732200}, "trend_line": 170.069605, "activity_lines": {"activity_5": 192.139207, "activity_10": 188.411054, "activity_20": 176.202896, "activity_30": 171.934064}, "trend_signal": 1, "fair_value": 271.040675, "relative_strength": -5.900803, "rate_of_change": -0.019164360739267496, "market_dynamics": 1.322196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.814985, "high": 186.792959, "low": 157.453751, "close": 157.453751, "volume": 2290200}, "trend_line": 169.15683, "activity_lines": {"activity_5": 180.273129, "activity_10": 183.876814, "activity_20": 175.248208, "activity_30": 171.120138}, "trend_signal": 1, "fair_value": 271.190574, "relative_strength": -15.112668, "rate_of_change": -0.5367067207570584, "market_dynamics": 0.866404, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.629955, "high": 184.837002, "low": 114.422906, "close": 177.991196, "volume": 6090100}, "trend_line": 168.896037, "activity_lines": {"activity_5": 177.274012, "activity_10": 183.14778, "activity_20": 176.258781, "activity_30": 171.690097}, "trend_signal": 1, "fair_value": 271.247927, "relative_strength": -0.83539, "rate_of_change": -0.1541723145320273, "market_dynamics": 0.737818, "expectation": {"probability": 40.263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.991196, "high": 181.90309, "low": 161.365634, "close": 164.299561, "volume": 2340400}, "trend_line": 168.341852, "activity_lines": {"activity_5": 171.275774, "activity_10": 179.573731, "activity_20": 175.858278, "activity_30": 171.39355}, "trend_signal": 1, "fair_value": 271.267334, "relative_strength": -14.963137, "rate_of_change": -0.3281219677167547, "market_dynamics": 0.391293, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.299568, "high": 169.189429, "low": 160.387666, "close": 164.299561, "volume": 1580500}, "trend_line": 167.852865, "activity_lines": {"activity_5": 167.494276, "activity_10": 175.999682, "activity_20": 175.429832, "activity_30": 171.132757}, "trend_signal": 0, "fair_value": 271.012723, "relative_strength": -14.787909, "rate_of_change": -0.29047262709215077, "market_dynamics": -0.055005, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.343621, "high": 166.255516, "low": 156.475778, "close": 161.365646, "volume": 1210100}, "trend_line": 167.33128, "activity_lines": {"activity_5": 164.690753, "activity_10": 172.354509, "activity_20": 174.633483, "activity_30": 170.714227}, "trend_signal": 0, "fair_value": 270.838948, "relative_strength": -16.191419, "rate_of_change": -0.3107394085885969, "market_dynamics": -0.165107, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.321594, "high": 164.299567, "low": 157.453751, "close": 159.409698, "volume": 1278100}, "trend_line": 166.94009, "activity_lines": {"activity_5": 162.800005, "activity_10": 168.78046, "activity_20": 173.571683, "activity_30": 170.203157}, "trend_signal": 0, "fair_value": 270.509398, "relative_strength": -11.366557, "rate_of_change": -0.233781753178482, "market_dynamics": -0.508761, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.519822, "high": 158.431722, "low": 150.607933, "close": 156.475769, "volume": 1003500}, "trend_line": 166.516302, "activity_lines": {"activity_5": 159.800884, "activity_10": 165.188629, "activity_20": 172.109379, "activity_30": 169.52804}, "trend_signal": 0, "fair_value": 270.273139, "relative_strength": -12.863696, "rate_of_change": -0.2538563385224016, "market_dynamics": -0.634456, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.475767, "high": 160.387672, "low": 151.5859, "close": 159.409698, "volume": 577300}, "trend_line": 166.22291, "activity_lines": {"activity_5": 159.214101, "activity_10": 162.948182, "activity_20": 170.926498, "activity_30": 169.069549}, "trend_signal": 0, "fair_value": 270.149103, "relative_strength": -13.323181, "rate_of_change": -0.1761941602570438, "market_dynamics": -0.744904, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.387672, "high": 184.837009, "low": 155.497802, "close": 172.123352, "volume": 5304900}, "trend_line": 166.288108, "activity_lines": {"activity_5": 163.191193, "activity_10": 163.712779, "activity_20": 170.917184, "activity_30": 169.450223}, "trend_signal": 0, "fair_value": 270.11902, "relative_strength": -10.663264, "rate_of_change": 0.039223233427919765, "market_dynamics": -0.625176, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.189424, "high": 182.881054, "low": 164.299555, "close": 165.277542, "volume": 2779900}, "trend_line": 166.255509, "activity_lines": {"activity_5": 164.364763, "activity_10": 163.623874, "activity_20": 170.204661, "activity_30": 169.385025}, "trend_signal": 0, "fair_value": 270.001459, "relative_strength": -10.901361, "rate_of_change": -0.01960392741975554, "market_dynamics": -0.568681, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.233483, "high": 170.167404, "low": 152.563873, "close": 152.563873, "volume": 2159300}, "trend_line": 166.027315, "activity_lines": {"activity_5": 161.03965, "activity_10": 161.579018, "activity_20": 168.248713, "activity_30": 168.501694}, "trend_signal": 0, "fair_value": 269.783718, "relative_strength": -19.155213, "rate_of_change": -0.13725500067489613, "market_dynamics": -0.577942, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.453751, "high": 161.365644, "low": 148.651978, "close": 148.651978, "volume": 2238200}, "trend_line": 165.799121, "activity_lines": {"activity_5": 156.866961, "activity_10": 158.911816, "activity_20": 165.962117, "activity_30": 167.380704}, "trend_signal": 0, "fair_value": 269.796236, "relative_strength": -19.324197, "rate_of_change": -0.13744364895618147, "market_dynamics": -0.591542, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.607925, "high": 152.563872, "low": 137.894273, "close": 139.85022, "volume": 2257800}, "trend_line": 165.179738, "activity_lines": {"activity_5": 150.281938, "activity_10": 155.177735, "activity_20": 162.883828, "activity_30": 165.706582}, "trend_signal": 0, "fair_value": 269.652689, "relative_strength": -21.142241, "rate_of_change": -0.37357435688698704, "market_dynamics": -0.877829, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.894273, "high": 150.607932, "low": 137.894273, "close": 144.740097, "volume": 2024500}, "trend_line": 165.147139, "activity_lines": {"activity_5": 146.630839, "activity_10": 152.777255, "activity_20": 160.387668, "activity_30": 164.387895}, "trend_signal": 0, "fair_value": 269.55917, "relative_strength": -17.881328, "rate_of_change": -0.01973547142929618, "market_dynamics": -1.072602, "expectation": {"probability": 35.717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.696044, "high": 159.409686, "low": 141.806176, "close": 145.718063, "volume": 3394200}, "trend_line": 165.179738, "activity_lines": {"activity_5": 145.131279, "activity_10": 150.910214, "activity_20": 158.19887, "activity_30": 163.134406}, "trend_signal": 0, "fair_value": 269.266407, "relative_strength": -19.459201, "rate_of_change": 0.019739367086447853, "market_dynamics": -1.018883, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.607933, "high": 221.022025, "low": 147.674013, "close": 199.506607, "volume": 40647400}, "trend_line": 167.363879, "activity_lines": {"activity_5": 162.8652, "activity_10": 159.10741, "activity_20": 161.319071, "activity_30": 165.349043}, "trend_signal": 0, "fair_value": 269.461679, "relative_strength": 13.183789, "rate_of_change": 1.3222814289728508, "market_dynamics": -0.481507, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.801769, "high": 406.837006, "low": 225.911901, "close": 406.837006, "volume": 122703100}, "trend_line": 175.709253, "activity_lines": {"activity_5": 246.579737, "activity_10": 204.272008, "activity_20": 184.12914, "activity_30": 180.798922}, "trend_signal": 1, "fair_value": 270.967309, "relative_strength": 128.890584, "rate_of_change": 4.986365068653788, "market_dynamics": 0.277282, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.189446, "high": 409.770944, "low": 297.303967, "close": 333.488983, "volume": 100209800}, "trend_line": 181.772689, "activity_lines": {"activity_5": 288.632599, "activity_10": 231.548579, "activity_20": 198.97571, "activity_30": 190.97826}, "trend_signal": 1, "fair_value": 272.002759, "relative_strength": 86.272858, "rate_of_change": 3.4508347719172336, "market_dynamics": 1.012415, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.828196, "high": 430.308388, "low": 350.114556, "close": 400.969177, "volume": 81399500}, "trend_line": 189.759474, "activity_lines": {"activity_5": 340.269607, "activity_10": 267.929198, "activity_20": 219.601639, "activity_30": 205.119969}, "trend_signal": 1, "fair_value": 273.184301, "relative_strength": 115.37665, "rate_of_change": 4.393831132684623, "market_dynamics": 1.590803, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.616755, "high": 440.088121, "low": 362.828198, "close": 373.585907, "volume": 50448800}, "trend_line": 196.93128, "activity_lines": {"activity_5": 365.696921, "activity_10": 295.170207, "activity_20": 236.63235, "activity_30": 216.979738}, "trend_signal": 1, "fair_value": 273.685867, "relative_strength": 95.967911, "rate_of_change": 3.7794192030696583, "market_dynamics": 1.636521, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.10132, "high": 398.03524, "low": 324.687235, "close": 331.533051, "volume": 46451700}, "trend_line": 202.603527, "activity_lines": {"activity_5": 361.915426, "activity_10": 310.977818, "activity_20": 248.759223, "activity_30": 225.663724}, "trend_signal": 1, "fair_value": 273.799538, "relative_strength": 75.313595, "rate_of_change": 2.8803179464430575, "market_dynamics": 1.46462, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.061675, "high": 322.731286, "low": 288.502195, "close": 301.215851, "volume": 22930600}, "trend_line": 207.362998, "activity_lines": {"activity_5": 339.226434, "activity_10": 318.019226, "activity_20": 257.169795, "activity_30": 232.025809}, "trend_signal": 1, "fair_value": 273.612997, "relative_strength": 51.886335, "rate_of_change": 2.3491550569107273, "market_dynamics": 1.196096, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.215848, "high": 333.488975, "low": 299.259901, "close": 313.929504, "volume": 4533300}, "trend_line": 212.350663, "activity_lines": {"activity_5": 327.816738, "activity_10": 324.598318, "activity_20": 266.204407, "activity_30": 238.901068}, "trend_signal": 1, "fair_value": 273.084472, "relative_strength": 58.388929, "rate_of_change": 2.405282064835884, "market_dynamics": 0.887506, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 343.26874, "high": 381.40968, "low": 320.775321, "close": 340.334808, "volume": 23356900}, "trend_line": 217.370927, "activity_lines": {"activity_5": 326.512775, "activity_10": 332.813297, "activity_20": 277.041285, "activity_30": 247.158109}, "trend_signal": 1, "fair_value": 273.086417, "relative_strength": 72.485596, "rate_of_change": 2.3641386040786685, "market_dynamics": 0.692243, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.290741, "high": 410.748898, "low": 339.35682, "close": 402.92511, "volume": 21373700}, "trend_line": 224.640531, "activity_lines": {"activity_5": 350.114536, "activity_10": 348.852063, "activity_20": 293.000882, "activity_30": 259.129347}, "trend_signal": 1, "fair_value": 273.657729, "relative_strength": 103.888633, "rate_of_change": 3.344331323572087, "market_dynamics": 0.628926, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.308369, "high": 592.652012, "low": 408.792949, "close": 579.938354, "volume": 94265500}, "trend_line": 237.712778, "activity_lines": {"activity_5": 430.764766, "activity_10": 392.398564, "activity_20": 324.6686, "activity_30": 282.051787}, "trend_signal": 1, "fair_value": 275.531889, "relative_strength": 172.863712, "rate_of_change": 5.819184517508096, "market_dynamics": 0.846265, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.004384, "high": 738.370066, "low": 554.511036, "close": 679.69165, "volume": 61743300}, "trend_line": 253.653748, "activity_lines": {"activity_5": 528.105741, "activity_10": 447.165087, "activity_20": 363.834115, "activity_30": 310.566553}, "trend_signal": 1, "fair_value": 277.497457, "relative_strength": 208.993197, "rate_of_change": 6.705979432035422, "market_dynamics": 1.098725, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.233463, "high": 713.920714, "low": 590.696018, "close": 679.69165, "volume": 42585100}, "trend_line": 269.725114, "activity_lines": {"activity_5": 600.214996, "activity_10": 496.970616, "activity_20": 400.508125, "activity_30": 338.052869}, "trend_signal": 1, "fair_value": 279.600034, "relative_strength": 201.797046, "rate_of_change": 6.3359465912563655, "market_dynamics": 1.280932, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.647586, "high": 829.321594, "low": 641.550677, "close": 671.867859, "volume": 46770200}, "trend_line": 285.666084, "activity_lines": {"activity_5": 645.332178, "activity_10": 539.059044, "activity_20": 433.95948, "activity_30": 363.997562}, "trend_signal": 1, "fair_value": 282.026119, "relative_strength": 183.572255, "rate_of_change": 5.910079993515172, "market_dynamics": 1.400823, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 642.528632, "high": 758.907486, "low": 579.938317, "close": 601.453735, "volume": 40506800}, "trend_line": 299.553309, "activity_lines": {"activity_5": 644.875781, "activity_10": 563.419473, "activity_20": 458.324991, "activity_30": 384.370959}, "trend_signal": 1, "fair_value": 284.225029, "relative_strength": 147.477234, "rate_of_change": 4.8613488887256215, "market_dynamics": 1.28772, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.105749, "high": 563.312799, "low": 401.947151, "close": 420.528625, "volume": 42026400}, "trend_line": 308.322471, "activity_lines": {"activity_5": 570.875773, "activity_10": 550.741376, "activity_20": 463.38251, "activity_30": 392.175818}, "trend_signal": 1, "fair_value": 285.195657, "relative_strength": 76.757936, "rate_of_change": 2.9274128298813062, "market_dynamics": 0.943652, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.766541, "high": 648.396511, "low": 464.537473, "close": 572.114563, "volume": 47173200}, "trend_line": 321.459917, "activity_lines": {"activity_5": 558.031726, "activity_10": 564.006258, "activity_20": 481.600763, "activity_30": 409.194663}, "trend_signal": 1, "fair_value": 287.187812, "relative_strength": 134.257453, "rate_of_change": 4.260943406878706, "market_dynamics": 0.772338, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.317186, "high": 521.25992, "low": 455.735699, "close": 490.942749, "volume": 23457700}, "trend_line": 332.348023, "activity_lines": {"activity_5": 525.302213, "activity_10": 557.587196, "activity_20": 490.071878, "activity_30": 420.129039}, "trend_signal": 1, "fair_value": 288.609813, "relative_strength": 94.950089, "rate_of_change": 3.3870804489755386, "market_dynamics": 0.400803, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 491.920715, "high": 523.215877, "low": 449.867833, "close": 466.493408, "volume": 16789600}, "trend_line": 342.421151, "activity_lines": {"activity_5": 497.006181, "activity_10": 543.504378, "activity_20": 494.542615, "activity_30": 428.78358}, "trend_signal": 1, "fair_value": 289.837721, "relative_strength": 77.856625, "rate_of_change": 3.0308975239488625, "market_dynamics": 0.011717, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.140966, "high": 491.920722, "low": 430.308373, "close": 431.286346, "volume": 10800700}, "trend_line": 351.418508, "activity_lines": {"activity_5": 470.666091, "activity_10": 520.726482, "activity_20": 494.12814, "activity_30": 434.516819}, "trend_signal": 1, "fair_value": 290.659341, "relative_strength": 63.426089, "rate_of_change": 2.627570456358861, "market_dynamics": -0.195213, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 394.123363, "high": 414.660809, "low": 357.938324, "close": 378.475769, "volume": 12150100}, "trend_line": 358.72071, "activity_lines": {"activity_5": 438.066968, "activity_10": 487.831005, "activity_20": 487.324237, "activity_30": 436.262448}, "trend_signal": 1, "fair_value": 291.148659, "relative_strength": 54.47357, "rate_of_change": 2.0779218606209615, "market_dynamics": -0.595628, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.885462, "high": 372.60793, "low": 311.973567, "close": 341.312775, "volume": 14250400}, "trend_line": 364.881944, "activity_lines": {"activity_5": 395.883704, "activity_10": 451.841576, "activity_20": 476.128768, "activity_30": 435.139356}, "trend_signal": 1, "fair_value": 291.368614, "relative_strength": 37.740452, "rate_of_change": 1.7175573721405657, "market_dynamics": -0.819037, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 347.180619, "high": 357.938328, "low": 319.797371, "close": 338.378845, "volume": 8004900}, "trend_line": 370.847582, "activity_lines": {"activity_5": 368.109249, "activity_10": 421.471048, "activity_20": 464.965896, "activity_30": 433.429478}, "trend_signal": 0, "fair_value": 291.43898, "relative_strength": 29.979249, "rate_of_change": 1.6349501799409436, "market_dynamics": -0.973044, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.488976, "high": 355.982371, "low": 326.643188, "close": 336.422913, "volume": 9193200}, "trend_line": 376.324234, "activity_lines": {"activity_5": 349.853744, "activity_10": 396.950584, "activity_20": 453.593461, "activity_30": 431.208532}, "trend_signal": 0, "fair_value": 291.266385, "relative_strength": 24.012163, "rate_of_change": 1.4767932341540793, "market_dynamics": -1.077576, "expectation": {"probability": 35.9715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.246686, "high": 362.828183, "low": 327.621143, "close": 355.004395, "volume": 13583700}, "trend_line": 382.648462, "activity_lines": {"activity_5": 346.463432, "activity_10": 381.90757, "activity_20": 444.298053, "activity_30": 429.833059}, "trend_signal": 0, "fair_value": 290.677321, "relative_strength": 25.068349, "rate_of_change": 1.6805263729042774, "market_dynamics": -1.146841, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.762106, "high": 432.264326, "low": 335.444949, "close": 426.396484, "volume": 20132600}, "trend_line": 391.776216, "activity_lines": {"activity_5": 371.955947, "activity_10": 384.325832, "activity_20": 441.890376, "activity_30": 432.655512}, "trend_signal": 0, "fair_value": 290.197148, "relative_strength": 44.940196, "rate_of_change": 2.3854150497016717, "market_dynamics": -1.111411, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.396474, "high": 432.264316, "low": 381.409686, "close": 419.550659, "volume": 22998700}, "trend_line": 400.806172, "activity_lines": {"activity_5": 391.971806, "activity_10": 385.392711, "activity_20": 438.378984, "activity_30": 434.447411}, "trend_signal": 0, "fair_value": 289.554766, "relative_strength": 39.267741, "rate_of_change": 2.30487600605138, "market_dynamics": -1.03252, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.198233, "high": 685.559509, "low": 407.814973, "close": 538.863464, "volume": 64307400}, "trend_line": 414.106614, "activity_lines": {"activity_5": 446.542741, "activity_10": 410.926717, "activity_20": 445.667218, "activity_30": 443.354333}, "trend_signal": 0, "fair_value": 290.29375, "relative_strength": 77.316177, "rate_of_change": 3.3184224518378858, "market_dynamics": -0.707194, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 541.797358, "high": 616.123349, "low": 473.339219, "close": 475.295166, "volume": 74950800}, "trend_line": 425.125116, "activity_lines": {"activity_5": 466.558602, "activity_10": 424.031564, "activity_20": 445.830214, "activity_30": 447.301982}, "trend_signal": 0, "fair_value": 290.538057, "relative_strength": 50.117699, "rate_of_change": 2.660788702109455, "market_dynamics": -0.37096, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 474.317201, "high": 517.34803, "low": 446.933914, "close": 486.052856, "volume": 29179500}, "trend_line": 436.469609, "activity_lines": {"activity_5": 480.902209, "activity_10": 438.932323, "activity_20": 446.375084, "activity_30": 451.232804}, "trend_signal": 1, "fair_value": 289.207216, "relative_strength": 51.410932, "rate_of_change": 2.66850688727598, "market_dynamics": -0.073115, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.775346, "high": 641.550636, "low": 489.96477, "close": 586.784119, "volume": 100011800}, "trend_line": 449.378859, "activity_lines": {"activity_5": 520.08634, "activity_10": 471.152102, "activity_20": 456.11756, "activity_30": 460.930514}, "trend_signal": 1, "fair_value": 289.400191, "relative_strength": 78.066155, "rate_of_change": 2.957651514289048, "market_dynamics": 0.343173, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.343634, "high": 669.911918, "low": 547.665178, "close": 570.158569, "volume": 60854400}, "trend_line": 454.822911, "activity_lines": {"activity_5": 543.036112, "activity_10": 496.56163, "activity_20": 464.244052, "activity_30": 468.722753}, "trend_signal": 1, "fair_value": 289.343355, "relative_strength": 66.754427, "rate_of_change": 1.211461529835786, "market_dynamics": 0.508713, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.819384, "high": 560.378881, "low": 489.964761, "close": 492.898682, "volume": 26524100}, "trend_line": 460.136568, "activity_lines": {"activity_5": 530.192061, "activity_10": 503.763073, "activity_20": 465.534046, "activity_30": 471.179255}, "trend_signal": 1, "fair_value": 288.72276, "relative_strength": 35.676304, "rate_of_change": 1.1682914100165098, "market_dynamics": 0.539625, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.678431, "high": 540.819402, "low": 488.986803, "close": 513.436157, "volume": 18580700}, "trend_line": 463.885467, "activity_lines": {"activity_5": 527.258154, "activity_10": 511.88915, "activity_20": 469.66948, "activity_30": 474.617938}, "trend_signal": 1, "fair_value": 288.532743, "relative_strength": 40.161164, "rate_of_change": 0.8147361589396638, "market_dynamics": 0.553957, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.21584, "high": 623.947153, "low": 512.458132, "close": 606.343628, "volume": 49640600}, "trend_line": 471.644058, "activity_lines": {"activity_5": 552.750671, "activity_10": 533.689072, "activity_20": 483.407682, "activity_30": 483.808787}, "trend_signal": 1, "fair_value": 289.062841, "relative_strength": 62.947441, "rate_of_change": 1.6725229721413037, "market_dynamics": 0.565672, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.255532, "high": 620.035268, "low": 528.105726, "close": 553.53302, "volume": 28971300}, "trend_line": 479.044057, "activity_lines": {"activity_5": 552.620268, "activity_10": 541.317262, "activity_20": 492.093016, "activity_30": 489.091946}, "trend_signal": 1, "fair_value": 289.310458, "relative_strength": 45.132138, "rate_of_change": 1.5689795884166609, "market_dynamics": 0.492082, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 545.709274, "high": 550.599142, "low": 480.185029, "close": 484.096924, "volume": 19649800}, "trend_line": 485.140093, "activity_lines": {"activity_5": 531.561239, "activity_10": 534.009133, "activity_20": 493.532035, "activity_30": 489.417937}, "trend_signal": 1, "fair_value": 289.380763, "relative_strength": 20.27921, "rate_of_change": 1.2725418280264709, "market_dynamics": 0.449275, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.986796, "high": 506.590321, "low": 459.647576, "close": 460.625549, "volume": 12750000}, "trend_line": 490.029961, "activity_lines": {"activity_5": 508.415861, "activity_10": 521.259913, "activity_20": 493.154816, "activity_30": 487.836354}, "trend_signal": 0, "fair_value": 289.431391, "relative_strength": 14.72026, "rate_of_change": 1.0079290643166932, "market_dynamics": 0.324755, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 446.933935, "high": 473.339204, "low": 432.264333, "close": 456.713654, "volume": 16540000}, "trend_line": 493.909256, "activity_lines": {"activity_5": 486.11806, "activity_10": 509.221947, "activity_20": 492.549403, "activity_30": 485.686914}, "trend_signal": 0, "fair_value": 289.49431, "relative_strength": 9.717474, "rate_of_change": 0.7916444521236148, "market_dynamics": 0.014985, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 461.603537, "high": 488.986776, "low": 408.792949, "close": 415.638763, "volume": 31958900}, "trend_line": 494.333044, "activity_lines": {"activity_5": 453.91013, "activity_10": 490.053665, "activity_20": 488.078667, "activity_30": 480.637205}, "trend_signal": 0, "fair_value": 288.988771, "relative_strength": -4.705312, "rate_of_change": 0.08580280584981484, "market_dynamics": -0.276755, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.748906, "high": 471.383251, "low": 388.255516, "close": 389.23349, "volume": 26848700}, "trend_line": 487.976216, "activity_lines": {"activity_5": 425.614099, "activity_10": 467.36468, "activity_20": 481.167654, "activity_30": 473.856589}, "trend_signal": 0, "fair_value": 288.326423, "relative_strength": -10.033884, "rate_of_change": -1.2859403345894778, "market_dynamics": -0.54664, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.057261, "high": 408.792944, "low": 380.431726, "close": 385.321594, "volume": 13918500}, "trend_line": 478.16388, "activity_lines": {"activity_5": 406.967405, "activity_10": 447.556271, "activity_20": 473.832853, "activity_30": 467.23371}, "trend_signal": 0, "fair_value": 287.881878, "relative_strength": -11.924266, "rate_of_change": -2.01082259304212, "market_dynamics": -0.845249, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.409688, "high": 389.233495, "low": 354.02643, "close": 357.938324, "volume": 11175900}, "trend_line": 467.438769, "activity_lines": {"activity_5": 385.777976, "activity_10": 426.129758, "activity_20": 463.680556, "activity_30": 459.477222}, "trend_signal": 0, "fair_value": 287.093653, "relative_strength": -19.351249, "rate_of_change": -2.2429780768886234, "market_dynamics": -1.100359, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.916293, "high": 366.740104, "low": 336.422922, "close": 350.114532, "volume": 17371600}, "trend_line": 456.713659, "activity_lines": {"activity_5": 368.826432, "activity_10": 405.734562, "activity_20": 452.689995, "activity_30": 451.907917}, "trend_signal": 0, "fair_value": 286.429649, "relative_strength": -24.69399, "rate_of_change": -2.2944416918914086, "market_dynamics": -1.249288, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.180628, "high": 357.938337, "low": 331.533052, "close": 352.070496, "volume": 9540300}, "trend_line": 448.400884, "activity_lines": {"activity_5": 359.633484, "activity_10": 388.66448, "activity_20": 441.820518, "activity_30": 445.156745}, "trend_signal": 0, "fair_value": 285.846689, "relative_strength": -25.237133, "rate_of_change": -1.8201283969043691, "market_dynamics": -1.35411, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 353.048473, "high": 356.960367, "low": 314.907501, "close": 314.907501, "volume": 7061900}, "trend_line": 444.88018, "activity_lines": {"activity_5": 342.290755, "activity_10": 369.460637, "activity_20": 427.42568, "activity_30": 436.544269}, "trend_signal": 0, "fair_value": 285.324433, "relative_strength": -33.903383, "rate_of_change": -0.7851688356618011, "market_dynamics": -1.371551, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.775341, "high": 349.136571, "low": 310.995605, "close": 340.334808, "volume": 16282100}, "trend_line": 437.154188, "activity_lines": {"activity_5": 338.378861, "activity_10": 359.218587, "activity_20": 415.983389, "activity_30": 429.799406}, "trend_signal": 0, "fair_value": 285.301467, "relative_strength": -29.620219, "rate_of_change": -1.7366455839862363, "market_dynamics": -1.291305, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.180605, "high": 347.180607, "low": 322.731287, "close": 339.356842, "volume": 13942000}, "trend_line": 432.101324, "activity_lines": {"activity_5": 337.140098, "activity_10": 351.412582, "activity_20": 404.825178, "activity_30": 423.4899}, "trend_signal": 0, "fair_value": 285.340737, "relative_strength": -33.594456, "rate_of_change": -1.1558539615317605, "market_dynamics": -1.247162, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331.533043, "high": 334.466964, "low": 268.942722, "close": 276.76651, "volume": 14071300}, "trend_line": 425.777094, "activity_lines": {"activity_5": 316.276656, "activity_10": 334.431402, "activity_20": 388.656013, "activity_30": 413.468299}, "trend_signal": 0, "fair_value": 284.947648, "relative_strength": -45.4632, "rate_of_change": -1.4635988479405817, "market_dynamics": -1.261771, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.612352, "high": 321.753303, "low": 276.766537, "close": 320.77533, "volume": 9944500}, "trend_line": 422.093394, "activity_lines": {"activity_5": 314.972689, "activity_10": 328.723592, "activity_20": 377.62354, "activity_30": 406.693992}, "trend_signal": 0, "fair_value": 284.369591, "relative_strength": -39.301749, "rate_of_change": -0.8651710136384152, "market_dynamics": -1.243869, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.66519, "high": 335.444926, "low": 291.436137, "close": 310.017639, "volume": 10420200}, "trend_line": 419.811456, "activity_lines": {"activity_5": 312.169169, "activity_10": 322.784627, "activity_20": 366.35356, "activity_30": 399.463298}, "trend_signal": 0, "fair_value": 283.67898, "relative_strength": -45.028424, "rate_of_change": -0.5406239548965716, "market_dynamics": -1.322035, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.171804, "high": 308.061671, "low": 280.678413, "close": 303.171814, "volume": 6107700}, "trend_line": 418.540091, "activity_lines": {"activity_5": 307.409699, "activity_10": 317.041256, "activity_20": 355.749533, "activity_30": 391.938159}, "trend_signal": 0, "fair_value": 283.112634, "relative_strength": -44.193002, "rate_of_change": -0.30284190243727005, "market_dynamics": -1.398349, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.017613, "high": 325.665205, "low": 291.436127, "close": 291.436127, "volume": 11542400}, "trend_line": 416.975334, "activity_lines": {"activity_5": 301.215865, "activity_10": 310.657755, "activity_20": 345.299187, "activity_30": 383.737904}, "trend_signal": 0, "fair_value": 282.632978, "relative_strength": -46.519171, "rate_of_change": -0.37386072054923947, "market_dynamics": -1.334816, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.590318, "high": 285.568292, "low": 249.383256, "close": 258.185028, "volume": 12774900}, "trend_line": 414.367404, "activity_lines": {"activity_5": 287.133047, "activity_10": 299.437731, "activity_20": 332.641415, "activity_30": 373.493368}, "trend_signal": 0, "fair_value": 281.983768, "relative_strength": -50.446827, "rate_of_change": -0.625439873141262, "market_dynamics": -1.293979, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.074886, "high": 276.766514, "low": 245.471375, "close": 267.964752, "volume": 5765500}, "trend_line": 411.466083, "activity_lines": {"activity_5": 277.548901, "activity_10": 291.667285, "activity_20": 322.130526, "activity_30": 364.048035}, "trend_signal": 0, "fair_value": 281.677495, "relative_strength": -49.93078, "rate_of_change": -0.7001807989703736, "market_dynamics": -1.223556, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.920715, "high": 270.898689, "low": 231.77974, "close": 233.735687, "volume": 8902900}, "trend_line": 405.044056, "activity_lines": {"activity_5": 260.075773, "activity_10": 279.202567, "activity_20": 309.971055, "activity_30": 352.581558}, "trend_signal": 0, "fair_value": 281.045933, "relative_strength": -56.086011, "rate_of_change": -1.5607670389688022, "market_dynamics": -1.158671, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.823798, "high": 279.700442, "low": 223.955956, "close": 271.876648, "volume": 33607000}, "trend_line": 400.121589, "activity_lines": {"activity_5": 260.401762, "activity_10": 275.14842, "activity_20": 302.966901, "activity_30": 343.990113}, "trend_signal": 0, "fair_value": 280.858151, "relative_strength": -48.882545, "rate_of_change": -1.215291750880561, "market_dynamics": -0.828179, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.700442, "high": 313.929517, "low": 253.295156, "close": 266.986786, "volume": 23703300}, "trend_line": 391.059033, "activity_lines": {"activity_5": 261.184141, "activity_10": 271.449902, "activity_20": 296.507618, "activity_30": 335.400771}, "trend_signal": 0, "fair_value": 280.651479, "relative_strength": -48.151595, "rate_of_change": -2.2649505173288644, "market_dynamics": -0.508657, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.920723, "high": 282.634371, "low": 247.427317, "close": 252.317184, "volume": 13235100}, "trend_line": 383.626434, "activity_lines": {"activity_5": 258.706609, "activity_10": 266.400002, "activity_20": 289.57332, "activity_30": 326.449683}, "trend_signal": 0, "fair_value": 280.413048, "relative_strength": -51.978191, "rate_of_change": -1.9006335035866522, "market_dynamics": -0.320402, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.251105, "high": 259.163, "low": 244.493394, "close": 246.449341, "volume": 4103000}, "trend_line": 375.63965, "activity_lines": {"activity_5": 254.664319, "activity_10": 260.727755, "activity_20": 283.053496, "activity_30": 317.599548}, "trend_signal": 0, "fair_value": 280.174368, "relative_strength": -52.449491, "rate_of_change": -2.0819170140918914, "market_dynamics": -0.18058, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.273124, "high": 297.303967, "low": 254.273124, "close": 280.678406, "volume": 16956700}, "trend_line": 365.436126, "activity_lines": {"activity_5": 263.466078, "activity_10": 262.630356, "activity_20": 280.599247, "activity_30": 311.473017}, "trend_signal": 0, "fair_value": 280.049235, "relative_strength": -47.190355, "rate_of_change": -2.7163064388969627, "market_dynamics": -0.121299, "expectation": {"probability": 35.5417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.524234, "high": 305.127745, "low": 273.832604, "close": 292.414093, "volume": 10782300}, "trend_line": 356.177977, "activity_lines": {"activity_5": 273.050218, "activity_10": 267.200159, "activity_20": 279.779611, "activity_30": 306.761918}, "trend_signal": 0, "fair_value": 280.011786, "relative_strength": -46.510211, "rate_of_change": -2.5334520429980705, "market_dynamics": -0.038417, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.502202, "high": 288.502202, "low": 264.052853, "close": 274.810577, "volume": 6981900}, "trend_line": 348.908373, "activity_lines": {"activity_5": 275.397356, "activity_10": 268.764917, "activity_20": 277.725867, "activity_30": 301.512408}, "trend_signal": 0, "fair_value": 279.973592, "relative_strength": -48.730659, "rate_of_change": -2.0410032257553126, "market_dynamics": 0.116324, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.008811, "high": 270.898695, "low": 253.295144, "close": 256.229065, "volume": 4759700}, "trend_line": 340.334804, "activity_lines": {"activity_5": 271.029071, "activity_10": 267.253502, "activity_20": 274.298301, "activity_30": 295.533098}, "trend_signal": 0, "fair_value": 279.853653, "relative_strength": -50.545608, "rate_of_change": -2.457255160225107, "market_dynamics": 0.224336, "expectation": {"probability": 36.6724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.361229, "high": 261.118942, "low": 232.757714, "close": 235.691635, "volume": 5730600}, "trend_line": 327.979737, "activity_lines": {"activity_5": 259.554184, "activity_10": 262.043571, "activity_20": 269.361863, "activity_30": 288.781926}, "trend_signal": 0, "fair_value": 279.707933, "relative_strength": -54.092509, "rate_of_change": -3.6302684458918923, "market_dynamics": 0.067311, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.383269, "high": 256.229072, "low": 225.911896, "close": 227.867844, "volume": 7079800}, "trend_line": 317.124231, "activity_lines": {"activity_5": 246.188547, "activity_10": 255.997917, "activity_20": 264.234488, "activity_30": 282.323094}, "trend_signal": 0, "fair_value": 279.698891, "relative_strength": -56.549798, "rate_of_change": -3.309809959387824, "market_dynamics": -0.112066, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.713662, "high": 241.559477, "low": 222.000009, "close": 224.933929, "volume": 5784900}, "trend_line": 308.485465, "activity_lines": {"activity_5": 235.365642, "activity_10": 249.525512, "activity_20": 259.242166, "activity_30": 276.375332}, "trend_signal": 0, "fair_value": 279.639904, "relative_strength": -55.959148, "rate_of_change": -2.724095214282138, "market_dynamics": -0.275196, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.93392, "high": 230.801772, "low": 215.154184, "close": 225.911896, "volume": 4030100}, "trend_line": 300.661677, "activity_lines": {"activity_5": 229.367404, "activity_10": 244.084423, "activity_20": 254.892512, "activity_30": 271.048005}, "trend_signal": 0, "fair_value": 279.593414, "relative_strength": -56.594732, "rate_of_change": -2.536193398933716, "market_dynamics": -0.288914, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.022033, "high": 232.757712, "low": 203.418504, "close": 229.823792, "volume": 7744000}, "trend_line": 293.098681, "activity_lines": {"activity_5": 227.933044, "activity_10": 240.101404, "activity_20": 251.455634, "activity_30": 266.477819}, "trend_signal": 0, "fair_value": 279.447446, "relative_strength": -52.094091, "rate_of_change": -2.5154506139470505, "market_dynamics": -0.236301, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.044059, "high": 235.691634, "low": 211.242297, "close": 231.779739, "volume": 6321300}, "trend_line": 286.970047, "activity_lines": {"activity_5": 228.911017, "activity_10": 236.882982, "activity_20": 248.428573, "activity_30": 262.521758}, "trend_signal": 0, "fair_value": 278.797119, "relative_strength": -49.053574, "rate_of_change": -2.0909797270633153, "market_dynamics": -0.124708, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.625557, "high": 245.471365, "low": 226.889877, "close": 226.889877, "volume": 4045600}, "trend_line": 281.558593, "activity_lines": {"activity_5": 228.519829, "activity_10": 233.042215, "activity_20": 245.359599, "activity_30": 258.645618}, "trend_signal": 0, "fair_value": 278.277366, "relative_strength": -48.762949, "rate_of_change": -1.8857208466777888, "market_dynamics": -0.17131, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.066085, "high": 225.9119, "low": 214.176216, "close": 222.0, "volume": 4334300}, "trend_line": 276.11454, "activity_lines": {"activity_5": 226.56388, "activity_10": 229.290352, "activity_20": 242.22077, "activity_30": 254.803129}, "trend_signal": 0, "fair_value": 277.800918, "relative_strength": -48.985706, "rate_of_change": -1.9335417690484045, "market_dynamics": -0.251139, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 235.0, "low": 218.0, "close": 222.0, "volume": 3354900}, "trend_line": 271.583263, "activity_lines": {"activity_5": 224.803527, "activity_10": 226.818746, "activity_20": 239.468473, "activity_30": 251.311868}, "trend_signal": 0, "fair_value": 277.3182, "relative_strength": -47.882482, "rate_of_change": -1.6410859783045069, "market_dynamics": -0.298474, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 232.0, "low": 220.0, "close": 223.0, "volume": 4292900}, "trend_line": 267.346112, "activity_lines": {"activity_5": 223.6373, "activity_10": 225.48915, "activity_20": 237.142062, "activity_30": 248.177464}, "trend_signal": 0, "fair_value": 276.898314, "relative_strength": -50.400204, "rate_of_change": -1.5601664672539055, "market_dynamics": -0.280686, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.0, "high": 231.0, "low": 219.0, "close": 228.0, "volume": 3592700}, "trend_line": 263.210428, "activity_lines": {"activity_5": 224.592658, "activity_10": 225.672809, "activity_20": 235.459389, "activity_30": 245.639005}, "trend_signal": 0, "fair_value": 276.579439, "relative_strength": -49.921277, "rate_of_change": -1.5469400205827666, "market_dynamics": -0.139828, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 233.0, "low": 221.0, "close": 222.0, "volume": 2956600}, "trend_line": 260.113512, "activity_lines": {"activity_5": 223.8, "activity_10": 224.905408, "activity_20": 233.395596, "activity_30": 242.980268}, "trend_signal": 0, "fair_value": 276.44152, "relative_strength": -51.569497, "rate_of_change": -1.1765932009350195, "market_dynamics": -0.032194, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 227.0, "low": 213.0, "close": 217.0, "volume": 2412200}, "trend_line": 256.002351, "activity_lines": {"activity_5": 221.666667, "activity_10": 223.335604, "activity_20": 230.911497, "activity_30": 240.198751}, "trend_signal": 0, "fair_value": 276.315433, "relative_strength": -51.774746, "rate_of_change": -1.5805257360102223, "market_dynamics": 0.009099, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 2109800}, "trend_line": 252.02379, "activity_lines": {"activity_5": 220.866667, "activity_10": 222.455507, "activity_20": 228.97443, "activity_30": 237.876019}, "trend_signal": 0, "fair_value": 276.014235, "relative_strength": -52.656532, "rate_of_change": -1.5541111182998415, "market_dynamics": 0.032809, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 226.0, "low": 199.0, "close": 208.0, "volume": 7445000}, "trend_line": 249.731573, "activity_lines": {"activity_5": 216.2, "activity_10": 219.501082, "activity_20": 226.118252, "activity_30": 235.035774}, "trend_signal": 0, "fair_value": 275.79911, "relative_strength": -53.352838, "rate_of_change": -0.9095240572328485, "market_dynamics": 0.177814, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.0, "high": 221.0, "low": 186.0, "close": 221.0, "volume": 9882300}, "trend_line": 246.405729, "activity_lines": {"activity_5": 216.866667, "activity_10": 219.307089, "activity_20": 224.711203, "activity_30": 233.182124}, "trend_signal": 0, "fair_value": 275.742548, "relative_strength": -50.503917, "rate_of_change": -1.3317675294505071, "market_dynamics": 0.52789, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 223.0, "low": 182.0, "close": 183.0, "volume": 5714300}, "trend_line": 242.171807, "activity_lines": {"activity_5": 205.333333, "activity_10": 212.4, "activity_20": 219.806294, "activity_30": 229.091432}, "trend_signal": 0, "fair_value": 275.34209, "relative_strength": -59.791766, "rate_of_change": -1.7182725487685422, "market_dynamics": 0.588553, "expectation": {"probability": 37.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc819342-83a3-41d7-9f58-fe35d0410102/", "share_image": "https://sharemaestro.com/terminal/cc819342-83a3-41d7-9f58-fe35d0410102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}