{"ticker": {"uuid": "cc81b20f-261c-413d-9b58-725ea5cab047", "symbol": "AGYU", "name": "BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGYU rose 1.16%, moving from 9.30 to 9.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 25.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3705, "high": 9.437, "low": 9.3705, "close": 9.4075, "volume": 219}, "trend_line": 9.2704, "activity_lines": {"activity_5": 9.354633, "activity_10": 9.331082, "activity_20": 9.302131, "activity_30": 9.287209}, "trend_signal": 1, "fair_value": 9.23002, "relative_strength": -10.443612, "rate_of_change": 0.07052130605934877, "market_dynamics": 0.708694, "expectation": {"probability": 25.9398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.593, "high": 9.608, "low": 9.593, "close": 9.556, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.588, "high": 9.79, "low": 9.588, "close": 9.701, "volume": 10157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.701, "high": 9.748, "low": 9.701, "close": 9.713, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.646, "close": 9.702, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.67, "close": 9.67, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 9.683667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.67, "high": 9.692, "low": 9.654, "close": 9.654, "volume": 891}, "trend_line": null, "activity_lines": {"activity_5": 9.678867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.654, "high": 9.654, "low": 9.654, "close": 9.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.667533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.654, "high": 9.94, "low": 9.654, "close": 9.662, "volume": 48916}, "trend_line": null, "activity_lines": {"activity_5": 9.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.696, "close": 9.708, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 9.6752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.732, "high": 9.818, "low": 9.641, "close": 9.78, "volume": 4549}, "trend_line": null, "activity_lines": {"activity_5": 9.712, "activity_10": 9.695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.361, "close": 9.361, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.6018, "activity_10": 9.637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.361, "high": 9.361, "low": 9.2, "close": 9.248, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 9.473467, "activity_10": 9.562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.248, "high": 9.279, "low": 9.2, "close": 9.279, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 9.382533, "activity_10": 9.500873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.367, "high": 9.379, "low": 9.327, "close": 9.379, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 9.350467, "activity_10": 9.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.333, "high": 9.35, "low": 9.019, "close": 9.019, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 9.220333, "activity_10": 9.371182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.019, "high": 9.019, "low": 8.678, "close": 8.638, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.013933, "activity_10": 9.219109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.43, "high": 8.807, "low": 8.43, "close": 8.756, "volume": 4985}, "trend_line": null, "activity_lines": {"activity_5": 8.895067, "activity_10": 9.106964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.712, "high": 8.897, "low": 8.712, "close": 8.811, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.021145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.849, "close": 8.911, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 8.824133, "activity_10": 8.968982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.911, "high": 9.16, "low": 8.911, "close": 8.941, "volume": 6155}, "trend_line": null, "activity_lines": {"activity_5": 8.862133, "activity_10": 8.936764, "activity_20": 9.181795, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.941, "high": 9.197, "low": 8.941, "close": 9.179, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.963073, "activity_20": 9.164829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.179, "high": 9.179, "low": 9.07, "close": 9.1, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 9.0448, "activity_10": 8.978327, "activity_20": 9.142133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.0, "close": 9.07, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 9.072, "activity_10": 8.990818, "activity_20": 9.119443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.325739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.07, "high": 9.07, "low": 9.07, "close": 9.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.081933, "activity_10": 9.007109, "activity_20": 9.099814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.994, "close": 9.046, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 9.073267, "activity_10": 9.024655, "activity_20": 9.08091, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.976, "high": 9.23, "low": 8.615, "close": 9.0, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 9.042267, "activity_10": 9.033345, "activity_20": 9.060595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.024, "low": 8.956, "close": 8.956, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.008533, "activity_10": 9.027455, "activity_20": 9.039205, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.956, "high": 8.993, "low": 8.893, "close": 8.893, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 8.9634, "activity_10": 9.006473, "activity_20": 9.015138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.893, "high": 8.976, "low": 8.893, "close": 8.962, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 8.953067, "activity_10": 8.996545, "activity_20": 9.001305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048115, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.962, "high": 9.077, "low": 8.962, "close": 9.047, "volume": 250}, "trend_line": 9.248867, "activity_lines": {"activity_5": 8.978267, "activity_10": 9.001145, "activity_20": 8.999119, "activity_30": 9.096129}, "trend_signal": 0, "fair_value": 9.248867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145092, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.001, "high": 9.023, "low": 8.948, "close": 8.976, "volume": 605}, "trend_line": 9.229533, "activity_lines": {"activity_5": 8.979733, "activity_10": 8.990909, "activity_20": 8.993662, "activity_30": 9.078525}, "trend_signal": 0, "fair_value": 9.240065, "relative_strength": null, "rate_of_change": -0.2090418210144078, "market_dynamics": 0.213635, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.089, "high": 9.089, "low": 9.049, "close": 9.049, "volume": 987}, "trend_line": 9.2078, "activity_lines": {"activity_5": 9.007133, "activity_10": 8.997636, "activity_20": 8.99699, "activity_30": 9.066877}, "trend_signal": 0, "fair_value": 9.234094, "relative_strength": null, "rate_of_change": -0.23547236897034052, "market_dynamics": 0.363798, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.143, "high": 9.175, "low": 9.068, "close": 9.068, "volume": 358}, "trend_line": 9.1863, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.008745, "activity_20": 9.003076, "activity_30": 9.057858}, "trend_signal": 0, "fair_value": 9.229061, "relative_strength": null, "rate_of_change": -0.23349768674386287, "market_dynamics": 0.410924, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.113, "high": 9.113, "low": 9.1, "close": 9.076, "volume": 130}, "trend_line": 9.165433, "activity_lines": {"activity_5": 9.0532, "activity_10": 9.021345, "activity_20": 9.010929, "activity_30": 9.050742}, "trend_signal": 0, "fair_value": 9.224559, "relative_strength": null, "rate_of_change": -0.22715347854956927, "market_dynamics": 0.470003, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.012, "high": 9.103, "low": 9.011, "close": 9.066, "volume": 560}, "trend_line": 9.1453, "activity_lines": {"activity_5": 9.0608, "activity_10": 9.032018, "activity_20": 9.019271, "activity_30": 9.044327}, "trend_signal": 0, "fair_value": 9.220029, "relative_strength": null, "rate_of_change": -0.21966228982307234, "market_dynamics": 0.491481, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.066, "high": 9.066, "low": 9.066, "close": 9.066, "volume": 0}, "trend_line": 9.1257, "activity_lines": {"activity_5": 9.067133, "activity_10": 9.042327, "activity_20": 9.02739, "activity_30": 9.039211}, "trend_signal": 0, "fair_value": 9.21575, "relative_strength": null, "rate_of_change": -0.21431773697965628, "market_dynamics": 0.494658, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.066, "high": 9.194, "low": 9.066, "close": 9.0835, "volume": 180}, "trend_line": 9.106683, "activity_lines": {"activity_5": 9.0733, "activity_10": 9.054618, "activity_20": 9.035138, "activity_30": 9.036488}, "trend_signal": 0, "fair_value": 9.212176, "relative_strength": null, "rate_of_change": -0.20838949340872304, "market_dynamics": 0.597437, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0835, "high": 9.1425, "low": 9.047, "close": 9.104, "volume": 4710}, "trend_line": 9.088083, "activity_lines": {"activity_5": 9.084, "activity_10": 9.068318, "activity_20": 9.043279, "activity_30": 9.036315}, "trend_signal": 0, "fair_value": 9.209329, "relative_strength": null, "rate_of_change": -0.20424560731938357, "market_dynamics": 0.800262, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12, "high": 9.12, "low": 9.025, "close": 9.03, "volume": 30}, "trend_line": 9.065483, "activity_lines": {"activity_5": 9.067633, "activity_10": 9.064727, "activity_20": 9.042976, "activity_30": 9.032568}, "trend_signal": 0, "fair_value": 9.204731, "relative_strength": null, "rate_of_change": -0.24867730631420118, "market_dynamics": 0.85, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.03, "high": 9.1715, "low": 9.03, "close": 9.1715, "volume": 20}, "trend_line": 9.0452, "activity_lines": {"activity_5": 9.1015, "activity_10": 9.085627, "activity_20": 9.055583, "activity_30": 9.039408}, "trend_signal": 0, "fair_value": 9.2039, "relative_strength": null, "rate_of_change": -0.22373876824876224, "market_dynamics": 1.152179, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1715, "high": 9.1715, "low": 9.1715, "close": 9.1715, "volume": 0}, "trend_line": 9.038883, "activity_lines": {"activity_5": 9.128333, "activity_10": 9.104264, "activity_20": 9.067093, "activity_30": 9.047556}, "trend_signal": 1, "fair_value": 9.20311, "relative_strength": null, "rate_of_change": -0.06983814619908062, "market_dynamics": 1.430716, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1715, "high": 9.257, "low": 9.1345, "close": 9.2005, "volume": 2834}, "trend_line": 9.0373, "activity_lines": {"activity_5": 9.1578, "activity_10": 9.124618, "activity_20": 9.0814, "activity_30": 9.057983}, "trend_signal": 1, "fair_value": 9.203048, "relative_strength": null, "rate_of_change": -0.01751322591519452, "market_dynamics": 1.711051, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.2005, "high": 9.2275, "low": 9.1885, "close": 9.1885, "volume": 5}, "trend_line": 9.034283, "activity_lines": {"activity_5": 9.175467, "activity_10": 9.140036, "activity_20": 9.094086, "activity_30": 9.067738}, "trend_signal": 1, "fair_value": 9.202709, "relative_strength": null, "rate_of_change": -0.033383864649838176, "market_dynamics": 2.155066, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1885, "high": 9.2115, "low": 9.163, "close": 9.2115, "volume": 418}, "trend_line": 9.0287, "activity_lines": {"activity_5": 9.195167, "activity_10": 9.157445, "activity_20": 9.108398, "activity_30": 9.079171}, "trend_signal": 1, "fair_value": 9.202909, "relative_strength": null, "rate_of_change": -0.061797931280209745, "market_dynamics": 2.336451, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2115, "high": 9.2115, "low": 9.2115, "close": 9.2115, "volume": 0}, "trend_line": 9.035117, "activity_lines": {"activity_5": 9.202767, "activity_10": 9.172391, "activity_20": 9.122036, "activity_30": 9.090965}, "trend_signal": 1, "fair_value": 9.2031, "relative_strength": null, "rate_of_change": 0.07107335496803534, "market_dynamics": 2.448152, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2115, "high": 9.2995, "low": 9.198, "close": 9.2995, "volume": 110}, "trend_line": 9.057167, "activity_lines": {"activity_5": 9.237033, "activity_10": 9.200691, "activity_20": 9.143267, "activity_30": 9.108022}, "trend_signal": 1, "fair_value": 9.205196, "relative_strength": null, "rate_of_change": 0.24404775278505111, "market_dynamics": 2.424135, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2995, "high": 9.307, "low": 9.2545, "close": 9.2545, "volume": 541}, "trend_line": 9.073783, "activity_lines": {"activity_5": 9.247767, "activity_10": 9.216564, "activity_20": 9.158786, "activity_30": 9.120753}, "trend_signal": 1, "fair_value": 9.206245, "relative_strength": null, "rate_of_change": 0.18345692422366566, "market_dynamics": 2.455101, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2555, "high": 9.2555, "low": 9.193, "close": 9.193, "volume": 5}, "trend_line": 9.086517, "activity_lines": {"activity_5": 9.2344, "activity_10": 9.218145, "activity_20": 9.167026, "activity_30": 9.128444}, "trend_signal": 1, "fair_value": 9.205969, "relative_strength": null, "rate_of_change": 0.14033837926254156, "market_dynamics": 2.313648, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2415, "high": 9.29, "low": 9.2375, "close": 9.271, "volume": 192}, "trend_line": 9.098517, "activity_lines": {"activity_5": 9.246733, "activity_10": 9.232291, "activity_20": 9.181267, "activity_30": 9.140346}, "trend_signal": 1, "fair_value": 9.207296, "relative_strength": null, "rate_of_change": 0.13206380398560502, "market_dynamics": 2.288276, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.271, "high": 9.271, "low": 9.271, "close": 9.271, "volume": 0}, "trend_line": 9.109517, "activity_lines": {"activity_5": 9.2551, "activity_10": 9.242055, "activity_20": 9.194036, "activity_30": 9.151474}, "trend_signal": 1, "fair_value": 9.20857, "relative_strength": null, "rate_of_change": 0.12089882340167095, "market_dynamics": 2.209413, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.271, "high": 9.271, "low": 9.171, "close": 9.203, "volume": 1206}, "trend_line": 9.110317, "activity_lines": {"activity_5": 9.236833, "activity_10": 9.237645, "activity_20": 9.199262, "activity_30": 9.157505}, "trend_signal": 1, "fair_value": 9.208461, "relative_strength": null, "rate_of_change": 0.008782024337842632, "market_dynamics": 1.793959, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2275, "high": 9.2275, "low": 9.184, "close": 9.184, "volume": 5}, "trend_line": 9.113117, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.229209, "activity_20": 9.201598, "activity_30": 9.162259}, "trend_signal": 1, "fair_value": 9.20799, "relative_strength": -11.583394, "rate_of_change": 0.03073438608119322, "market_dynamics": 1.329159, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.174, "high": 9.196, "low": 9.174, "close": 9.196, "volume": 15}, "trend_line": 9.117317, "activity_lines": {"activity_5": 9.2092, "activity_10": 9.223255, "activity_20": 9.204433, "activity_30": 9.167606}, "trend_signal": 1, "fair_value": 9.207764, "relative_strength": -10.623242, "rate_of_change": 0.046087414437882154, "market_dynamics": 0.734388, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.196, "high": 9.196, "low": 9.196, "close": 9.196, "volume": 0}, "trend_line": 9.121517, "activity_lines": {"activity_5": 9.199533, "activity_10": 9.217164, "activity_20": 9.20666, "activity_30": 9.172683}, "trend_signal": 1, "fair_value": 9.207546, "relative_strength": -11.532327, "rate_of_change": 0.04606618372489264, "market_dynamics": 0.119741, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.196, "high": 9.3615, "low": 9.196, "close": 9.3315, "volume": 1483}, "trend_line": 9.131033, "activity_lines": {"activity_5": 9.240033, "activity_10": 9.235991, "activity_20": 9.221219, "activity_30": 9.18623}, "trend_signal": 1, "fair_value": 9.2098, "relative_strength": -10.359177, "rate_of_change": 0.1043247521218196, "market_dynamics": 0.074145, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3315, "high": 9.397, "low": 9.3115, "close": 9.397, "volume": 167}, "trend_line": 9.144267, "activity_lines": {"activity_5": 9.298333, "activity_10": 9.264545, "activity_20": 9.240752, "activity_30": 9.203389}, "trend_signal": 1, "fair_value": 9.213143, "relative_strength": -9.412701, "rate_of_change": 0.14493431356560488, "market_dynamics": 0.269381, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3975, "high": 9.398, "low": 9.2085, "close": 9.2705, "volume": 5114}, "trend_line": 9.15475, "activity_lines": {"activity_5": 9.301533, "activity_10": 9.268327, "activity_20": 9.246662, "activity_30": 9.211533}, "trend_signal": 1, "fair_value": 9.214149, "relative_strength": -8.232438, "rate_of_change": 0.11464013463299669, "market_dynamics": 0.352536, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2705, "high": 9.2705, "low": 9.2705, "close": 9.2705, "volume": 0}, "trend_line": 9.167333, "activity_lines": {"activity_5": 9.298967, "activity_10": 9.271818, "activity_20": 9.251681, "activity_30": 9.219001}, "trend_signal": 1, "fair_value": 9.215121, "relative_strength": -9.15988, "rate_of_change": 0.13744777301400196, "market_dynamics": 0.39465, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2705, "high": 9.2705, "low": 9.249, "close": 9.201, "volume": 1041}, "trend_line": 9.1753, "activity_lines": {"activity_5": 9.268267, "activity_10": 9.261264, "activity_20": 9.249288, "activity_30": 9.221173}, "trend_signal": 1, "fair_value": 9.214881, "relative_strength": -10.066059, "rate_of_change": 0.08690640996678885, "market_dynamics": 0.177454, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.201, "high": 9.242, "low": 9.182, "close": 9.182, "volume": 4243}, "trend_line": 9.1798, "activity_lines": {"activity_5": 9.2309, "activity_10": 9.248527, "activity_20": 9.244271, "activity_30": 9.221605}, "trend_signal": 1, "fair_value": 9.214333, "relative_strength": -8.960097, "rate_of_change": 0.049044717883885765, "market_dynamics": -0.077237, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.2045, "close": 9.2045, "volume": 1518}, "trend_line": 9.187417, "activity_lines": {"activity_5": 9.211, "activity_10": 9.2415, "activity_20": 9.241348, "activity_30": 9.223199}, "trend_signal": 1, "fair_value": 9.214172, "relative_strength": -10.359195, "rate_of_change": 0.08297566395781784, "market_dynamics": -0.204706, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2045, "high": 9.2045, "low": 9.2045, "close": 9.2045, "volume": 0}, "trend_line": 9.1926, "activity_lines": {"activity_5": 9.203933, "activity_10": 9.234445, "activity_20": 9.238267, "activity_30": 9.224301}, "trend_signal": 1, "fair_value": 9.214016, "relative_strength": -11.310576, "rate_of_change": 0.05641411508806669, "market_dynamics": -0.269866, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2045, "high": 9.2045, "low": 9.2045, "close": 9.2045, "volume": 0}, "trend_line": 9.19715, "activity_lines": {"activity_5": 9.201267, "activity_10": 9.227018, "activity_20": 9.235167, "activity_30": 9.225069}, "trend_signal": 1, "fair_value": 9.213865, "relative_strength": -4.884283, "rate_of_change": 0.04949633400778946, "market_dynamics": -0.31924, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.204617, "activity_lines": {"activity_5": 9.234833, "activity_10": 9.2368, "activity_20": 9.241086, "activity_30": 9.231704}, "trend_signal": 1, "fair_value": 9.215211, "relative_strength": -4.007672, "rate_of_change": 0.081188194168847, "market_dynamics": -0.269393, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.212417, "activity_lines": {"activity_5": 9.2618, "activity_10": 9.244691, "activity_20": 9.246583, "activity_30": 9.237858}, "trend_signal": 1, "fair_value": 9.216515, "relative_strength": -0.519988, "rate_of_change": 0.08474008206967856, "market_dynamics": -0.152756, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.220217, "activity_lines": {"activity_5": 9.2809, "activity_10": 9.253155, "activity_20": 9.25166, "activity_30": 9.243509}, "trend_signal": 1, "fair_value": 9.21778, "relative_strength": -1.513197, "rate_of_change": 0.08466833405391425, "market_dynamics": 0.011458, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.227433, "activity_lines": {"activity_5": 9.293633, "activity_10": 9.263382, "activity_20": 9.256733, "activity_30": 9.248656}, "trend_signal": 1, "fair_value": 9.219007, "relative_strength": -5.892047, "rate_of_change": 0.07826280010546029, "market_dynamics": 0.164893, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.233967, "activity_lines": {"activity_5": 9.3, "activity_10": 9.273073, "activity_20": 9.26159, "activity_30": 9.253338}, "trend_signal": 1, "fair_value": 9.220199, "relative_strength": -9.342849, "rate_of_change": 0.07081059271847612, "market_dynamics": 0.214402, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.242967, "activity_lines": {"activity_5": 9.3, "activity_10": 9.282227, "activity_20": 9.265938, "activity_30": 9.257598}, "trend_signal": 1, "fair_value": 9.221355, "relative_strength": -11.260106, "rate_of_change": 0.09746623525945394, "market_dynamics": 0.113912, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.24725, "activity_lines": {"activity_5": 9.3, "activity_10": 9.289582, "activity_20": 9.270148, "activity_30": 9.261277}, "trend_signal": 1, "fair_value": 9.222479, "relative_strength": -8.667494, "rate_of_change": 0.04633793456147954, "market_dynamics": 0.031911, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.251533, "activity_lines": {"activity_5": 9.3, "activity_10": 9.294791, "activity_20": 9.274219, "activity_30": 9.264681}, "trend_signal": 1, "fair_value": 9.22357, "relative_strength": -9.460638, "rate_of_change": 0.04631647246479683, "market_dynamics": 0.082272, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.25485, "activity_lines": {"activity_5": 9.3, "activity_10": 9.298264, "activity_20": 9.277829, "activity_30": 9.267808}, "trend_signal": 1, "fair_value": 9.224632, "relative_strength": -11.069693, "rate_of_change": 0.035853517465690564, "market_dynamics": 0.140245, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.258567, "activity_lines": {"activity_5": 9.3, "activity_10": 9.3, "activity_20": 9.280886, "activity_30": 9.27072}, "trend_signal": 1, "fair_value": 9.225664, "relative_strength": -10.459021, "rate_of_change": 0.04016272548987796, "market_dynamics": 0.326468, "expectation": {"probability": 26.5223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.4065, "low": 9.3, "close": 9.3705, "volume": 612}, "trend_line": 9.263867, "activity_lines": {"activity_5": 9.3235, "activity_10": 9.312818, "activity_20": 9.290162, "activity_30": 9.277942}, "trend_signal": 1, "fair_value": 9.227622, "relative_strength": -10.162892, "rate_of_change": 0.05724427981133671, "market_dynamics": 0.560373, "expectation": {"probability": 23.4456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3705, "high": 9.437, "low": 9.3705, "close": 9.4075, "volume": 219}, "trend_line": 9.2704, "activity_lines": {"activity_5": 9.354633, "activity_10": 9.331082, "activity_20": 9.302131, "activity_30": 9.287209}, "trend_signal": 1, "fair_value": 9.23002, "relative_strength": -10.443612, "rate_of_change": 0.07052130605934877, "market_dynamics": 0.708694, "expectation": {"probability": 25.9398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc81b20f-261c-413d-9b58-725ea5cab047/", "share_image": "https://sharemaestro.com/terminal/cc81b20f-261c-413d-9b58-725ea5cab047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}