{"ticker": {"uuid": "cc823871-52a5-4727-8a09-a8889ac38014", "symbol": "000049", "name": "Shenzhen Desay Battery Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000049 fell 5.71%, moving from 26.85 to 25.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.67 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.32"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.67"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.151012, "high": 27.220401, "low": 25.25, "close": 25.32, "volume": 44458647}, "trend_line": 26.938314, "activity_lines": {"activity_5": 26.744878, "activity_10": 27.139635, "activity_20": 26.924046, "activity_30": 26.880802}, "trend_signal": 0, "fair_value": 24.860135, "relative_strength": -17.666669, "rate_of_change": -0.22727678456017547, "market_dynamics": 0.161512, "expectation": {"probability": 53.4818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.082739, "high": 32.678509, "low": 31.082739, "close": 32.15815, "volume": 19445697}, "trend_line": 38.883202, "activity_lines": {"activity_5": 31.681732, "activity_10": 33.266512, "activity_20": 35.396017, "activity_30": 36.795623}, "trend_signal": 0, "fair_value": 36.103247, "relative_strength": -13.122557, "rate_of_change": -0.490509654440816, "market_dynamics": -1.617819, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.071423, "high": 32.600452, "low": 31.698496, "close": 32.062748, "volume": 14210923}, "trend_line": 38.465181, "activity_lines": {"activity_5": 31.681153, "activity_10": 32.840449, "activity_20": 34.929965, "activity_30": 36.355594}, "trend_signal": 0, "fair_value": 36.135352, "relative_strength": -12.046165, "rate_of_change": -1.0750683547100777, "market_dynamics": -1.622829, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.071422, "high": 32.409653, "low": 30.961327, "close": 32.409653, "volume": 19211393}, "trend_line": 38.112493, "activity_lines": {"activity_5": 31.96099, "activity_10": 32.539271, "activity_20": 34.523838, "activity_30": 35.964915}, "trend_signal": 0, "fair_value": 36.166468, "relative_strength": -11.868101, "rate_of_change": -0.91690196388261, "market_dynamics": -1.512539, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.175495, "high": 32.348944, "low": 29.364917, "close": 29.629944, "volume": 19360768}, "trend_line": 37.52116, "activity_lines": {"activity_5": 31.289395, "activity_10": 31.819734, "activity_20": 33.888204, "activity_30": 35.417654}, "trend_signal": 0, "fair_value": 36.196122, "relative_strength": -17.904244, "rate_of_change": -1.5515463656497064, "market_dynamics": -1.462332, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.568102, "high": 31.688318, "low": 29.43559, "close": 31.246605, "volume": 21225608}, "trend_line": 37.040665, "activity_lines": {"activity_5": 31.217694, "activity_10": 31.539443, "activity_20": 33.453762, "activity_30": 35.012844}, "trend_signal": 0, "fair_value": 36.233547, "relative_strength": -17.310765, "rate_of_change": -1.2805974015728852, "market_dynamics": -1.337321, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.963907, "high": 31.379117, "low": 30.230671, "close": 30.248339, "volume": 7946340}, "trend_line": 36.631545, "activity_lines": {"activity_5": 30.8, "activity_10": 31.18568, "activity_20": 32.967905, "activity_30": 34.574629}, "trend_signal": 0, "fair_value": 36.243434, "relative_strength": -18.142412, "rate_of_change": -1.104515807154095, "market_dynamics": -1.275586, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.036317, "high": 31.299608, "low": 29.72712, "close": 31.167095, "volume": 16158066}, "trend_line": 36.23368, "activity_lines": {"activity_5": 30.815879, "activity_10": 31.10843, "activity_20": 32.626342, "activity_30": 34.222084}, "trend_signal": 0, "fair_value": 36.261401, "relative_strength": -15.447594, "rate_of_change": -1.0861267249306656, "market_dynamics": -1.196494, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.096424, "high": 31.971013, "low": 30.67238, "close": 30.86673, "volume": 14834096}, "trend_line": 35.79863, "activity_lines": {"activity_5": 30.791347, "activity_10": 31.037793, "activity_20": 32.306072, "activity_30": 33.875829}, "trend_signal": 0, "fair_value": 36.274112, "relative_strength": -15.096893, "rate_of_change": -1.2006784847688583, "market_dynamics": -1.046262, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.90207, "high": 31.84733, "low": 30.840229, "close": 30.999243, "volume": 15363935}, "trend_line": 35.486522, "activity_lines": {"activity_5": 30.913847, "activity_10": 31.012522, "activity_20": 32.037734, "activity_30": 33.566191}, "trend_signal": 0, "fair_value": 36.29478, "relative_strength": -16.100804, "rate_of_change": -0.8718434197062905, "market_dynamics": -0.866634, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.654713, "high": 30.804895, "low": 29.647613, "close": 29.824295, "volume": 13679881}, "trend_line": 35.155775, "activity_lines": {"activity_5": 30.553411, "activity_10": 30.765365, "activity_20": 31.695559, "activity_30": 33.200886}, "trend_signal": 0, "fair_value": 36.303992, "relative_strength": -17.074967, "rate_of_change": -0.9320355485950479, "market_dynamics": -0.632649, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.824296, "high": 30.707717, "low": 29.267741, "close": 30.531033, "volume": 13765358}, "trend_line": 34.937047, "activity_lines": {"activity_5": 30.523375, "activity_10": 30.668957, "activity_20": 31.458608, "activity_30": 32.902516}, "trend_signal": 0, "fair_value": 36.300225, "relative_strength": -17.117807, "rate_of_change": -0.6221680506261026, "market_dynamics": -0.371733, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.5487, "high": 31.343782, "low": 30.5487, "close": 31.184767, "volume": 13620638}, "trend_line": 34.719585, "activity_lines": {"activity_5": 30.692405, "activity_10": 30.720993, "activity_20": 31.31884, "activity_30": 32.660433}, "trend_signal": 0, "fair_value": 36.310755, "relative_strength": -16.207382, "rate_of_change": -0.6224395553522243, "market_dynamics": -0.067627, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.140593, "high": 31.290774, "low": 29.727119, "close": 29.727119, "volume": 9649910}, "trend_line": 34.383575, "activity_lines": {"activity_5": 30.374373, "activity_10": 30.523965, "activity_20": 31.060618, "activity_30": 32.338339}, "trend_signal": 0, "fair_value": 36.309313, "relative_strength": -16.776797, "rate_of_change": -0.9677823050016344, "market_dynamics": 0.007816, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.718285, "high": 29.753623, "low": 27.677584, "close": 27.686419, "volume": 15340705}, "trend_line": 33.988214, "activity_lines": {"activity_5": 29.452082, "activity_10": 30.004675, "activity_20": 30.643614, "activity_30": 31.906264}, "trend_signal": 0, "fair_value": 36.268952, "relative_strength": -19.707707, "rate_of_change": -1.1498542545386894, "market_dynamics": 0.042274, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.659914, "high": 27.845433, "low": 25.636882, "close": 25.795897, "volume": 13858927}, "trend_line": 33.500927, "activity_lines": {"activity_5": 28.120472, "activity_10": 29.17699, "activity_20": 30.093872, "activity_30": 31.377727}, "trend_signal": 0, "fair_value": 36.224691, "relative_strength": -22.506995, "rate_of_change": -1.4336940446473652, "market_dynamics": -0.173026, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.386054, "high": 28.092789, "low": 25.990249, "close": 27.606909, "volume": 14657251}, "trend_line": 33.015323, "activity_lines": {"activity_5": 27.661093, "activity_10": 28.777683, "activity_20": 29.770857, "activity_30": 30.997468}, "trend_signal": 0, "fair_value": 36.195628, "relative_strength": -19.096506, "rate_of_change": -1.449524068393675, "market_dynamics": -0.376568, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.60691, "high": 28.561005, "low": 27.386053, "close": 27.712919, "volume": 13456742}, "trend_line": 32.550886, "activity_lines": {"activity_5": 27.431992, "activity_10": 28.445677, "activity_20": 29.499187, "activity_30": 30.655378}, "trend_signal": 0, "fair_value": 36.167246, "relative_strength": -16.751302, "rate_of_change": -1.4067316560858838, "market_dynamics": -0.464964, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.748258, "high": 28.313647, "low": 26.962011, "close": 27.244705, "volume": 9975020}, "trend_line": 32.154967, "activity_lines": {"activity_5": 27.278276, "activity_10": 28.091345, "activity_20": 29.215408, "activity_30": 30.313043}, "trend_signal": 0, "fair_value": 36.132012, "relative_strength": -16.444007, "rate_of_change": -1.216307906334713, "market_dynamics": -0.533316, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.235872, "high": 27.889603, "low": 26.458463, "close": 27.297712, "volume": 8647308}, "trend_line": 31.765151, "activity_lines": {"activity_5": 27.307723, "activity_10": 27.812505, "activity_20": 28.959496, "activity_30": 29.999672}, "trend_signal": 0, "fair_value": 36.1023, "relative_strength": -15.914327, "rate_of_change": -1.2123041519526354, "market_dynamics": -0.530891, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.297712, "high": 27.818931, "low": 26.802996, "close": 27.642248, "volume": 8785657}, "trend_line": 31.427003, "activity_lines": {"activity_5": 27.47793, "activity_10": 27.663609, "activity_20": 28.751861, "activity_30": 29.733678}, "trend_signal": 0, "fair_value": 36.092342, "relative_strength": -13.844258, "rate_of_change": -1.064525082849442, "market_dynamics": -0.551373, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.810097, "high": 29.771291, "low": 27.412556, "close": 28.834866, "volume": 28774135}, "trend_line": 31.126007, "activity_lines": {"activity_5": 27.922586, "activity_10": 27.771226, "activity_20": 28.674027, "activity_30": 29.566444}, "trend_signal": 0, "fair_value": 36.088734, "relative_strength": -9.408778, "rate_of_change": -0.957762342148877, "market_dynamics": -0.223574, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.647612, "high": 29.682947, "low": 27.032685, "close": 27.536234, "volume": 14917305}, "trend_line": 30.861801, "activity_lines": {"activity_5": 27.8525, "activity_10": 27.673567, "activity_20": 28.488339, "activity_30": 29.334845}, "trend_signal": 0, "fair_value": 36.08413, "relative_strength": -8.727293, "rate_of_change": -0.8488271560178005, "market_dynamics": -0.032629, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.386054, "high": 27.810096, "low": 25.804732, "close": 27.606909, "volume": 15947777}, "trend_line": 30.542133, "activity_lines": {"activity_5": 27.817752, "activity_10": 27.655096, "activity_20": 28.330936, "activity_30": 29.124852}, "trend_signal": 0, "fair_value": 36.079832, "relative_strength": -10.050654, "rate_of_change": -1.035804747752732, "market_dynamics": 0.262902, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.403722, "high": 28.47266, "low": 27.35955, "close": 28.331316, "volume": 14641707}, "trend_line": 30.232446, "activity_lines": {"activity_5": 28.000327, "activity_10": 27.806884, "activity_20": 28.265395, "activity_30": 28.982219}, "trend_signal": 0, "fair_value": 36.071478, "relative_strength": -7.78537, "rate_of_change": -1.0139665098046697, "market_dynamics": 0.59432, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.357818, "high": 30.248339, "low": 28.357818, "close": 29.073387, "volume": 25740695}, "trend_line": 29.96195, "activity_lines": {"activity_5": 28.361351, "activity_10": 28.081869, "activity_20": 28.276711, "activity_30": 28.907441}, "trend_signal": 0, "fair_value": 36.06814, "relative_strength": -5.843995, "rate_of_change": -0.8947208571876647, "market_dynamics": 0.701767, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.152898, "high": 29.727121, "low": 28.711186, "close": 28.887871, "volume": 12165496}, "trend_line": 29.715913, "activity_lines": {"activity_5": 28.565127, "activity_10": 28.263532, "activity_20": 28.280707, "activity_30": 28.838146}, "trend_signal": 0, "fair_value": 36.070831, "relative_strength": -5.670309, "rate_of_change": -0.8211648440772419, "market_dynamics": 0.818776, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.985047, "high": 30.266006, "low": 28.44616, "close": 28.587507, "volume": 20870114}, "trend_line": 29.517681, "activity_lines": {"activity_5": 28.665248, "activity_10": 28.367294, "activity_20": 28.262576, "activity_30": 28.765345}, "trend_signal": 0, "fair_value": 36.072855, "relative_strength": -4.60776, "rate_of_change": -0.6670903902565634, "market_dynamics": 1.042483, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.880769, "high": 28.569837, "low": 25.707556, "close": 27.8631, "volume": 34519043}, "trend_line": 29.37856, "activity_lines": {"activity_5": 28.453815, "activity_10": 28.323444, "activity_20": 28.187738, "activity_30": 28.658598}, "trend_signal": 0, "fair_value": 36.052246, "relative_strength": -5.327262, "rate_of_change": -0.4713141252525881, "market_dynamics": 1.163623, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.8631, "high": 28.680875, "low": 25.439937, "close": 26.147398, "volume": 9057188}, "trend_line": 29.231972, "activity_lines": {"activity_5": 27.653403, "activity_10": 27.956405, "activity_20": 27.963802, "activity_30": 28.450136}, "trend_signal": 0, "fair_value": 36.012569, "relative_strength": -8.903531, "rate_of_change": -0.4989625087138419, "market_dynamics": 0.893278, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.831908, "high": 25.851029, "low": 24.856758, "close": 25.067083, "volume": 21000078}, "trend_line": 29.032607, "activity_lines": {"activity_5": 26.638479, "activity_10": 27.413859, "activity_20": 27.660083, "activity_30": 28.181433}, "trend_signal": 0, "fair_value": 35.975111, "relative_strength": -10.385243, "rate_of_change": -0.6820100949740929, "market_dynamics": 0.624717, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.942801, "high": 25.134006, "low": 24.044133, "close": 24.732473, "volume": 13258780}, "trend_line": 28.785084, "activity_lines": {"activity_5": 25.779107, "activity_10": 26.857296, "activity_20": 27.34715, "activity_30": 27.904005}, "trend_signal": 0, "fair_value": 35.948536, "relative_strength": -9.525864, "rate_of_change": -0.8525689752904295, "market_dynamics": 0.09768, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.56995, "high": 25.984872, "low": 23.661719, "close": 25.927511, "volume": 23476217}, "trend_line": 28.580576, "activity_lines": {"activity_5": 25.595106, "activity_10": 26.592603, "activity_20": 27.175642, "activity_30": 27.719646}, "trend_signal": 0, "fair_value": 35.922627, "relative_strength": -7.698205, "rate_of_change": -0.7104651839820949, "market_dynamics": -0.209008, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.061356, "high": 26.25256, "low": 24.617752, "close": 24.742035, "volume": 12202410}, "trend_line": 28.324989, "activity_lines": {"activity_5": 25.19328, "activity_10": 26.141617, "activity_20": 26.916267, "activity_30": 27.471998}, "trend_signal": 0, "fair_value": 35.892819, "relative_strength": -7.549157, "rate_of_change": -0.8942681910959458, "market_dynamics": -0.472559, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.742034, "high": 25.000162, "low": 23.346231, "close": 24.330944, "volume": 17060872}, "trend_line": 28.148356, "activity_lines": {"activity_5": 24.862495, "activity_10": 25.667976, "activity_20": 26.641478, "activity_30": 27.214318}, "trend_signal": 0, "fair_value": 35.857045, "relative_strength": -7.435014, "rate_of_change": -0.6235942404072917, "market_dynamics": -0.602726, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.254459, "high": 24.359621, "low": 22.380641, "close": 22.896896, "volume": 15210519}, "trend_line": 27.870032, "activity_lines": {"activity_5": 24.17479, "activity_10": 25.006334, "activity_20": 26.246092, "activity_30": 26.875514}, "trend_signal": 0, "fair_value": 35.763218, "relative_strength": -10.287363, "rate_of_change": -0.9887753302537503, "market_dynamics": -0.711358, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.877778, "high": 22.877778, "low": 20.210456, "close": 21.67318, "volume": 24420028}, "trend_line": 27.584193, "activity_lines": {"activity_5": 23.22386, "activity_10": 24.234497, "activity_20": 25.747966, "activity_30": 26.475717}, "trend_signal": 0, "fair_value": 35.651922, "relative_strength": -14.31223, "rate_of_change": -1.025614179416799, "market_dynamics": -0.985807, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.768785, "high": 21.768785, "low": 17.68654, "close": 18.269718, "volume": 19885392}, "trend_line": 27.154281, "activity_lines": {"activity_5": 21.342395, "activity_10": 22.975025, "activity_20": 24.953957, "activity_30": 25.874783}, "trend_signal": 0, "fair_value": 35.52066, "relative_strength": -20.850029, "rate_of_change": -1.5585447796134477, "market_dynamics": -1.113075, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.260157, "high": 21.109124, "low": 16.453261, "close": 20.793634, "volume": 27045858}, "trend_line": 26.818511, "activity_lines": {"activity_5": 20.812755, "activity_10": 22.362043, "activity_20": 24.445288, "activity_30": 25.464419}, "trend_signal": 0, "fair_value": 35.393584, "relative_strength": -17.091722, "rate_of_change": -1.2365269402640422, "market_dynamics": -1.097074, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.822315, "high": 21.472413, "low": 20.086171, "close": 21.233406, "volume": 21674537}, "trend_line": 26.492983, "activity_lines": {"activity_5": 20.692932, "activity_10": 21.957556, "activity_20": 24.009222, "activity_30": 25.104089}, "trend_signal": 0, "fair_value": 35.23753, "relative_strength": -17.023443, "rate_of_change": -1.2138183212334273, "market_dynamics": -1.004787, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.242967, "high": 22.916019, "low": 21.042201, "close": 22.275478, "volume": 29145136}, "trend_line": 26.241356, "activity_lines": {"activity_5": 21.126969, "activity_10": 21.831881, "activity_20": 23.701278, "activity_30": 24.831992}, "trend_signal": 0, "fair_value": 35.128985, "relative_strength": -15.7602, "rate_of_change": -0.9497873455775031, "market_dynamics": -0.819427, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.399764, "high": 22.590969, "low": 21.501095, "close": 21.807024, "volume": 19073170}, "trend_line": 25.950556, "activity_lines": {"activity_5": 21.446282, "activity_10": 21.67179, "activity_20": 23.374276, "activity_30": 24.545906}, "trend_signal": 0, "fair_value": 35.000927, "relative_strength": -16.391034, "rate_of_change": -1.1081744403757217, "market_dynamics": -0.639181, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.959989, "high": 23.422714, "low": 21.883507, "close": 22.801294, "volume": 30399064}, "trend_line": 25.671106, "activity_lines": {"activity_5": 22.088096, "activity_10": 21.745664, "activity_20": 23.175432, "activity_30": 24.342728}, "trend_signal": 0, "fair_value": 34.863919, "relative_strength": -14.312083, "rate_of_change": -1.0768555402049849, "market_dynamics": -0.350441, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.849096, "high": 23.766885, "low": 22.466687, "close": 22.648333, "volume": 23677963}, "trend_line": 25.435147, "activity_lines": {"activity_5": 22.376818, "activity_10": 21.848569, "activity_20": 22.984568, "activity_30": 24.147711}, "trend_signal": 0, "fair_value": 34.73126, "relative_strength": -13.903936, "rate_of_change": -0.9191618000408751, "market_dynamics": -0.046489, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.66745, "high": 23.833806, "low": 21.606259, "close": 22.371082, "volume": 36765759}, "trend_line": 25.257969, "activity_lines": {"activity_5": 22.449477, "activity_10": 21.939131, "activity_20": 22.790911, "activity_30": 23.950029}, "trend_signal": 0, "fair_value": 34.624623, "relative_strength": -13.002679, "rate_of_change": -0.6965872853025044, "market_dynamics": 0.208292, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.390202, "high": 23.327111, "low": 22.390202, "close": 22.70569, "volume": 19036186}, "trend_line": 25.154962, "activity_lines": {"activity_5": 22.557826, "activity_10": 22.126164, "activity_20": 22.657504, "activity_30": 23.785366}, "trend_signal": 0, "fair_value": 34.49981, "relative_strength": -12.529605, "rate_of_change": -0.4078198053057951, "market_dynamics": 0.443156, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.418885, "high": 22.887337, "low": 21.443732, "close": 21.539335, "volume": 27067258}, "trend_line": 24.95271, "activity_lines": {"activity_5": 22.248709, "activity_10": 22.10461, "activity_20": 22.443337, "activity_30": 23.5521}, "trend_signal": 0, "fair_value": 34.378402, "relative_strength": -13.642757, "rate_of_change": -0.8040242716327753, "market_dynamics": 0.459547, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.529776, "high": 22.046031, "low": 20.363421, "close": 20.917915, "volume": 23383930}, "trend_line": 24.726209, "activity_lines": {"activity_5": 21.750299, "activity_10": 21.972504, "activity_20": 22.204981, "activity_30": 23.29179}, "trend_signal": 0, "fair_value": 34.249124, "relative_strength": -16.087832, "rate_of_change": -0.9077210451289617, "market_dynamics": 0.421147, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.937038, "high": 21.357691, "low": 18.958057, "close": 20.545065, "volume": 34329426}, "trend_line": 24.502888, "activity_lines": {"activity_5": 21.253163, "activity_10": 21.724457, "activity_20": 21.967637, "activity_30": 23.022039}, "trend_signal": 0, "fair_value": 34.104686, "relative_strength": -18.664189, "rate_of_change": -0.9031752501970768, "market_dynamics": 0.374577, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.65023, "high": 21.386372, "low": 20.554627, "close": 20.927477, "volume": 9347352}, "trend_line": 24.290547, "activity_lines": {"activity_5": 21.023717, "activity_10": 21.55046, "activity_20": 21.801561, "activity_30": 22.791367}, "trend_signal": 0, "fair_value": 33.983243, "relative_strength": -17.721112, "rate_of_change": -0.8665958069922147, "market_dynamics": 0.291386, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.176045, "high": 21.86453, "low": 20.917916, "close": 21.327677, "volume": 21325155}, "trend_line": 24.080061, "activity_lines": {"activity_5": 21.02391, "activity_10": 21.454789, "activity_20": 21.698456, "activity_30": 22.600214}, "trend_signal": 0, "fair_value": 33.85996, "relative_strength": -17.008274, "rate_of_change": -0.8665346235307073, "market_dynamics": 0.304575, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.083653, "high": 21.25935, "low": 20.400387, "close": 20.986044, "volume": 13209575}, "trend_line": 23.818434, "activity_lines": {"activity_5": 21.002094, "activity_10": 21.314235, "activity_20": 21.580621, "activity_30": 22.4006}, "trend_signal": 0, "fair_value": 33.742779, "relative_strength": -17.812701, "rate_of_change": -1.086488111471149, "market_dynamics": 0.307738, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.986045, "high": 21.181262, "low": 20.302776, "close": 20.302776, "volume": 16076501}, "trend_line": 23.577319, "activity_lines": {"activity_5": 20.789407, "activity_10": 21.064378, "activity_20": 21.415554, "activity_30": 22.173784}, "trend_signal": 0, "fair_value": 33.609632, "relative_strength": -17.684083, "rate_of_change": -1.0123041674360314, "market_dynamics": 0.125158, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.302777, "high": 21.034846, "low": 19.990427, "close": 20.722496, "volume": 13297824}, "trend_line": 23.347838, "activity_lines": {"activity_5": 20.757636, "activity_10": 20.936261, "activity_20": 21.317244, "activity_30": 21.989602}, "trend_signal": 0, "fair_value": 33.478028, "relative_strength": -15.013533, "rate_of_change": -0.9733125297240108, "market_dynamics": 0.074361, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.712736, "high": 20.83963, "low": 19.238833, "close": 19.541424, "volume": 14288792}, "trend_line": 23.054842, "activity_lines": {"activity_5": 20.320346, "activity_10": 20.628419, "activity_20": 21.125591, "activity_30": 21.744027}, "trend_signal": 0, "fair_value": 33.343628, "relative_strength": -18.417417, "rate_of_change": -1.2549170505637341, "market_dynamics": -0.230215, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.336442, "high": 20.400386, "low": 19.180267, "close": 19.990425, "volume": 11486105}, "trend_line": 22.752076, "activity_lines": {"activity_5": 20.125127, "activity_10": 20.453662, "activity_20": 20.999508, "activity_30": 21.546322}, "trend_signal": 0, "fair_value": 33.235425, "relative_strength": -16.021314, "rate_of_change": -1.313242571777338, "market_dynamics": -0.418382, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.863533, "high": 22.557556, "low": 19.814728, "close": 21.337439, "volume": 63263335}, "trend_line": 22.500395, "activity_lines": {"activity_5": 20.468062, "activity_10": 20.573184, "activity_20": 21.015553, "activity_30": 21.455055}, "trend_signal": 0, "fair_value": 33.143806, "relative_strength": -8.241079, "rate_of_change": -1.1061891670896222, "market_dynamics": -0.11317, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.083655, "high": 22.889431, "low": 19.229074, "close": 22.889431, "volume": 50613075}, "trend_line": 22.310459, "activity_lines": {"activity_5": 21.304902, "activity_10": 20.978558, "activity_20": 21.181005, "activity_30": 21.480154}, "trend_signal": 0, "fair_value": 33.055874, "relative_strength": 0.971256, "rate_of_change": -0.8441451805623831, "market_dynamics": 0.334372, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.797195, "high": 26.569307, "low": 22.694209, "close": 24.304768, "volume": 136386185}, "trend_line": 22.191848, "activity_lines": {"activity_5": 22.441077, "activity_10": 21.605421, "activity_20": 21.459252, "activity_30": 21.608819}, "trend_signal": 0, "fair_value": 32.963295, "relative_strength": 9.054033, "rate_of_change": -0.5316385467461756, "market_dynamics": 0.949764, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.187636, "high": 28.96074, "low": 23.758154, "close": 27.184248, "volume": 139756872}, "trend_line": 22.22641, "activity_lines": {"activity_5": 24.298261, "activity_10": 22.687467, "activity_20": 21.995015, "activity_30": 21.93091}, "trend_signal": 0, "fair_value": 32.894291, "relative_strength": 19.57152, "rate_of_change": 0.15574187422336838, "market_dynamics": 1.51095, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.174487, "high": 28.872891, "low": 24.939227, "close": 25.144209, "volume": 107205535}, "trend_line": 22.228981, "activity_lines": {"activity_5": 24.965909, "activity_10": 23.284837, "activity_20": 22.308152, "activity_30": 22.119155}, "trend_signal": 0, "fair_value": 32.820922, "relative_strength": 9.996478, "rate_of_change": 0.011567320138518352, "market_dynamics": 1.650509, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.997795, "high": 25.378471, "low": 22.498989, "close": 23.50437, "volume": 63421554}, "trend_line": 22.188044, "activity_lines": {"activity_5": 24.74336, "activity_10": 23.514663, "activity_20": 22.451454, "activity_30": 22.201438}, "trend_signal": 1, "fair_value": 32.722668, "relative_strength": 6.53415, "rate_of_change": -0.18416048850822067, "market_dynamics": 1.524003, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.338433, "high": 25.573691, "low": 22.616122, "close": 23.719109, "volume": 66413069}, "trend_line": 22.114431, "activity_lines": {"activity_5": 24.447928, "activity_10": 23.737745, "activity_20": 22.607124, "activity_30": 22.300216}, "trend_signal": 1, "fair_value": 32.638149, "relative_strength": 8.04429, "rate_of_change": -0.33176876699902746, "market_dynamics": 1.372757, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.318909, "high": 23.601978, "low": 21.591222, "close": 22.635645, "volume": 50217400}, "trend_line": 22.044218, "activity_lines": {"activity_5": 23.736029, "activity_10": 23.701718, "activity_20": 22.655236, "activity_30": 22.333843}, "trend_signal": 1, "fair_value": 32.504762, "relative_strength": 5.114843, "rate_of_change": -0.3174985601031244, "market_dynamics": 1.109636, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5966, "high": 23.104172, "low": 22.118314, "close": 22.362337, "volume": 31568091}, "trend_line": 21.978598, "activity_lines": {"activity_5": 23.044303, "activity_10": 23.581215, "activity_20": 22.677379, "activity_30": 22.354367}, "trend_signal": 1, "fair_value": 32.395866, "relative_strength": 4.466536, "rate_of_change": -0.29767442873228306, "market_dynamics": 0.794082, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.225686, "high": 22.674689, "low": 21.269112, "close": 21.698593, "volume": 34852933}, "trend_line": 21.938654, "activity_lines": {"activity_5": 22.452789, "activity_10": 23.288741, "activity_20": 22.636351, "activity_30": 22.336302}, "trend_signal": 1, "fair_value": 32.299484, "relative_strength": 3.52285, "rate_of_change": -0.1817404367649018, "market_dynamics": 0.55963, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.698593, "high": 23.865524, "low": 21.073893, "close": 23.396997, "volume": 59112741}, "trend_line": 21.996115, "activity_lines": {"activity_5": 22.657118, "activity_10": 23.27401, "activity_20": 22.76187, "activity_30": 22.430389}, "trend_signal": 1, "fair_value": 32.223952, "relative_strength": 9.271423, "rate_of_change": 0.26191670646704207, "market_dynamics": 0.443715, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.231061, "high": 23.387236, "low": 21.425287, "close": 21.425287, "volume": 39504788}, "trend_line": 22.1013, "activity_lines": {"activity_5": 22.211368, "activity_10": 22.863341, "activity_20": 22.690762, "activity_30": 22.393561}, "trend_signal": 1, "fair_value": 32.13649, "relative_strength": 2.673905, "rate_of_change": 0.47819808179762086, "market_dynamics": 0.251888, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.376481, "high": 21.474092, "low": 20.293017, "close": 20.322298, "volume": 29576601}, "trend_line": 22.085589, "activity_lines": {"activity_5": 21.550877, "activity_10": 22.278748, "activity_20": 22.512192, "activity_30": 22.278787}, "trend_signal": 0, "fair_value": 32.041031, "relative_strength": -0.746909, "rate_of_change": -0.07108631618954354, "market_dynamics": 0.03108, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.293017, "high": 20.517517, "low": 19.814729, "close": 20.244211, "volume": 13582387}, "trend_line": 22.052616, "activity_lines": {"activity_5": 21.01858, "activity_10": 21.752367, "activity_20": 22.327245, "activity_30": 22.159988}, "trend_signal": 0, "fair_value": 31.956505, "relative_strength": -2.111471, "rate_of_change": -0.1492964484669092, "market_dynamics": -0.206047, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.205168, "high": 23.738631, "low": 19.990426, "close": 23.279867, "volume": 54013673}, "trend_line": 22.086096, "activity_lines": {"activity_5": 21.639376, "activity_10": 21.904105, "activity_20": 22.434662, "activity_30": 22.239166}, "trend_signal": 0, "fair_value": 31.903199, "relative_strength": -4.294028, "rate_of_change": 0.1518187230032067, "market_dynamics": -0.389629, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.011939, "high": 25.573692, "low": 23.846003, "close": 25.505363, "volume": 21750304}, "trend_line": 22.209374, "activity_lines": {"activity_5": 22.896587, "activity_10": 22.494376, "activity_20": 22.744734, "activity_30": 22.459764}, "trend_signal": 1, "fair_value": 31.872543, "relative_strength": -5.065734, "rate_of_change": 0.5581701718583452, "market_dynamics": -0.330058, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.052972, "high": 28.052972, "low": 23.377478, "close": 23.621502, "volume": 71435017}, "trend_line": 22.236714, "activity_lines": {"activity_5": 23.385286, "activity_10": 22.705746, "activity_20": 22.853871, "activity_30": 22.550869}, "trend_signal": 1, "fair_value": 31.823169, "relative_strength": -7.710106, "rate_of_change": 0.12310117340542245, "market_dynamics": -0.2006, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.738632, "high": 25.310146, "low": 23.396998, "close": 24.626879, "volume": 45196592}, "trend_line": 22.302665, "activity_lines": {"activity_5": 24.062696, "activity_10": 23.101685, "activity_20": 23.042955, "activity_30": 22.705073}, "trend_signal": 1, "fair_value": 31.799513, "relative_strength": -6.195678, "rate_of_change": 0.2965860873148878, "market_dynamics": -0.013221, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.84162, "high": 25.807952, "low": 24.519509, "close": 25.524885, "volume": 51380670}, "trend_line": 22.407792, "activity_lines": {"activity_5": 24.752469, "activity_10": 23.624695, "activity_20": 23.298971, "activity_30": 22.912958}, "trend_signal": 1, "fair_value": 31.781886, "relative_strength": -4.83327, "rate_of_change": 0.4713651933524515, "market_dynamics": 0.167941, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.76891, "high": 25.778671, "low": 23.621501, "close": 23.748392, "volume": 48529551}, "trend_line": 22.442549, "activity_lines": {"activity_5": 24.498034, "activity_10": 23.767205, "activity_20": 23.357304, "activity_30": 22.999448}, "trend_signal": 1, "fair_value": 31.759024, "relative_strength": -9.683891, "rate_of_change": 0.1551112220249056, "market_dynamics": 0.224652, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.865525, "high": 26.081259, "low": 23.865525, "close": 25.163731, "volume": 54655915}, "trend_line": 22.563362, "activity_lines": {"activity_5": 24.684143, "activity_10": 24.12978, "activity_20": 23.532536, "activity_30": 23.175009}, "trend_signal": 1, "fair_value": 31.74371, "relative_strength": -9.928667, "rate_of_change": 0.5383212040664447, "market_dynamics": 0.460477, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.085643, "high": 26.901179, "low": 24.822097, "close": 24.968512, "volume": 81102058}, "trend_line": 22.698382, "activity_lines": {"activity_5": 24.827954, "activity_10": 24.424738, "activity_20": 23.670956, "activity_30": 23.330179}, "trend_signal": 1, "fair_value": 31.721699, "relative_strength": -6.772662, "rate_of_change": 0.598403730791525, "market_dynamics": 0.806735, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.988036, "high": 26.237435, "low": 24.021702, "close": 24.480463, "volume": 66401861}, "trend_line": 22.829562, "activity_lines": {"activity_5": 24.719282, "activity_10": 24.566538, "activity_20": 23.752994, "activity_30": 23.445152}, "trend_signal": 1, "fair_value": 31.668358, "relative_strength": -5.477393, "rate_of_change": 0.5779266557413675, "market_dynamics": 0.908819, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.558552, "high": 25.114926, "low": 23.143214, "close": 24.002178, "volume": 39964580}, "trend_line": 22.932052, "activity_lines": {"activity_5": 24.460942, "activity_10": 24.545774, "activity_20": 23.788645, "activity_30": 23.520805}, "trend_signal": 1, "fair_value": 31.592242, "relative_strength": -8.377984, "rate_of_change": 0.44893546358883074, "market_dynamics": 0.971586, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.002179, "high": 24.617117, "low": 23.83624, "close": 24.363331, "volume": 31745372}, "trend_line": 23.03324, "activity_lines": {"activity_5": 24.424501, "activity_10": 24.522347, "activity_20": 23.873844, "activity_30": 23.613146}, "trend_signal": 1, "fair_value": 31.531398, "relative_strength": -8.111627, "rate_of_change": 0.4412513978251946, "market_dynamics": 0.832667, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.295005, "high": 24.978272, "low": 23.631261, "close": 23.650784, "volume": 35212720}, "trend_line": 23.122065, "activity_lines": {"activity_5": 24.109548, "activity_10": 24.349667, "activity_20": 23.8949, "activity_30": 23.652987}, "trend_signal": 1, "fair_value": 31.45488, "relative_strength": -9.773658, "rate_of_change": 0.3856383209656997, "market_dynamics": 0.589287, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.6215, "high": 24.041221, "low": 22.772299, "close": 23.592218, "volume": 24280075}, "trend_line": 23.231713, "activity_lines": {"activity_5": 23.875936, "activity_10": 24.200058, "activity_20": 23.909681, "activity_30": 23.68332}, "trend_signal": 1, "fair_value": 31.364593, "relative_strength": -9.110346, "rate_of_change": 0.4742137002036798, "market_dynamics": 0.379332, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.592219, "high": 24.255962, "low": 22.840625, "close": 23.953373, "volume": 29187721}, "trend_line": 23.339409, "activity_lines": {"activity_5": 23.854462, "activity_10": 24.116647, "activity_20": 23.959462, "activity_30": 23.729878}, "trend_signal": 1, "fair_value": 31.257076, "relative_strength": -7.517274, "rate_of_change": 0.4635732199343229, "market_dynamics": 0.254106, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.953375, "high": 24.265725, "low": 21.815725, "close": 21.903574, "volume": 25573278}, "trend_line": 23.418147, "activity_lines": {"activity_5": 23.184861, "activity_10": 23.67279, "activity_20": 23.807749, "activity_30": 23.637244}, "trend_signal": 0, "fair_value": 31.141319, "relative_strength": -8.544525, "rate_of_change": 0.3373607275145712, "market_dynamics": -0.162015, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.893813, "high": 22.284251, "low": 21.239829, "close": 21.356958, "volume": 22633631}, "trend_line": 23.463698, "activity_lines": {"activity_5": 22.472962, "activity_10": 23.19539, "activity_20": 23.606162, "activity_30": 23.504264}, "trend_signal": 0, "fair_value": 31.012421, "relative_strength": -9.521974, "rate_of_change": 0.1945115469639834, "market_dynamics": -0.633141, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.15198, "high": 22.381859, "low": 21.064131, "close": 22.196402, "volume": 19136124}, "trend_line": 23.492331, "activity_lines": {"activity_5": 22.241302, "activity_10": 22.914098, "activity_20": 23.486148, "activity_30": 23.422503}, "trend_signal": 0, "fair_value": 30.845348, "relative_strength": -8.969079, "rate_of_change": 0.12203106262277685, "market_dynamics": -0.973103, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.303774, "high": 22.635646, "low": 21.835247, "close": 22.313534, "volume": 16824470}, "trend_line": 23.473134, "activity_lines": {"activity_5": 22.145645, "activity_10": 22.708053, "activity_20": 23.383008, "activity_30": 23.346451}, "trend_signal": 0, "fair_value": 30.648101, "relative_strength": -9.338911, "rate_of_change": -0.0817160289457796, "market_dynamics": -1.305392, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.313533, "high": 22.48923, "low": 22.040225, "close": 22.059748, "volume": 2907004}, "trend_line": 23.3983, "activity_lines": {"activity_5": 22.050638, "activity_10": 22.504138, "activity_20": 23.251467, "activity_30": 23.255265}, "trend_signal": 0, "fair_value": 30.471985, "relative_strength": -8.943298, "rate_of_change": -0.31880702423461105, "market_dynamics": -1.313728, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.137836, "high": 23.484847, "low": 22.040226, "close": 23.231062, "volume": 18720309}, "trend_line": 23.266527, "activity_lines": {"activity_5": 22.472311, "activity_10": 22.557202, "activity_20": 23.223207, "activity_30": 23.244476}, "trend_signal": 0, "fair_value": 30.348676, "relative_strength": -7.862914, "rate_of_change": -0.5631733929387991, "market_dynamics": -1.070031, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.240823, "high": 23.767915, "low": 22.860147, "close": 23.367716, "volume": 24118428}, "trend_line": 23.207311, "activity_lines": {"activity_5": 22.851036, "activity_10": 22.649132, "activity_20": 23.193738, "activity_30": 23.251004}, "trend_signal": 0, "fair_value": 30.2147, "relative_strength": -8.681253, "rate_of_change": -0.25451155645189016, "market_dynamics": -0.914542, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.357955, "high": 24.695205, "low": 22.869908, "close": 24.53903, "volume": 49936812}, "trend_line": 23.241799, "activity_lines": {"activity_5": 23.486149, "activity_10": 22.972131, "activity_20": 23.275405, "activity_30": 23.336921}, "trend_signal": 0, "fair_value": 30.087036, "relative_strength": -6.13208, "rate_of_change": 0.1486083415696012, "market_dynamics": -0.476374, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.548791, "high": 26.198393, "low": 24.187637, "close": 24.402376, "volume": 74916970}, "trend_line": 23.264575, "activity_lines": {"activity_5": 23.919535, "activity_10": 23.254134, "activity_20": 23.348659, "activity_30": 23.411797}, "trend_signal": 0, "fair_value": 29.980981, "relative_strength": -3.26291, "rate_of_change": 0.09799585651696047, "market_dynamics": 0.031717, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.597595, "high": 25.710343, "low": 24.109549, "close": 24.207157, "volume": 53780925}, "trend_line": 23.316959, "activity_lines": {"activity_5": 24.148592, "activity_10": 23.485912, "activity_20": 23.399601, "activity_30": 23.472609}, "trend_signal": 1, "fair_value": 29.89812, "relative_strength": -6.021892, "rate_of_change": 0.2251663741976803, "market_dynamics": 0.328579, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.158354, "high": 24.392616, "low": 23.29939, "close": 23.855764, "volume": 33273914}, "trend_line": 23.36674, "activity_lines": {"activity_5": 24.117357, "activity_10": 23.649186, "activity_20": 23.419077, "activity_30": 23.507371}, "trend_signal": 1, "fair_value": 29.809305, "relative_strength": -8.373715, "rate_of_change": 0.21349696587792347, "market_dynamics": 0.537353, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.865526, "high": 24.158351, "low": 22.947995, "close": 23.045605, "volume": 30401693}, "trend_line": 23.41164, "activity_lines": {"activity_5": 23.774422, "activity_10": 23.629664, "activity_20": 23.369343, "activity_30": 23.486652}, "trend_signal": 0, "fair_value": 29.719162, "relative_strength": -8.921289, "rate_of_change": 0.19215346257115193, "market_dynamics": 0.429242, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.065125, "high": 23.231062, "low": 22.469709, "close": 22.772299, "volume": 20764692}, "trend_line": 23.390817, "activity_lines": {"activity_5": 23.36186, "activity_10": 23.529748, "activity_20": 23.296926, "activity_30": 23.445405}, "trend_signal": 0, "fair_value": 29.648229, "relative_strength": -9.148966, "rate_of_change": -0.08894293607795113, "market_dynamics": 0.223449, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.69421, "high": 22.752775, "low": 22.06951, "close": 22.254967, "volume": 14371340}, "trend_line": 23.418473, "activity_lines": {"activity_5": 22.894635, "activity_10": 23.3253, "activity_20": 23.186627, "activity_30": 23.372124}, "trend_signal": 0, "fair_value": 29.581874, "relative_strength": -8.971692, "rate_of_change": 0.11823443362410277, "market_dynamics": -0.047002, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.224688, "high": 21.044608, "low": 17.803974, "close": 19.639032, "volume": 38654197}, "trend_line": 23.395697, "activity_lines": {"activity_5": 21.698593, "activity_10": 22.646293, "activity_20": 22.840113, "activity_30": 23.128289}, "trend_signal": 0, "fair_value": 29.495864, "relative_strength": -15.098533, "rate_of_change": -0.09725655468655174, "market_dynamics": -0.326742, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.410148, "high": 20.488236, "low": 19.492618, "close": 19.81473, "volume": 19115480}, "trend_line": 23.381381, "activity_lines": {"activity_5": 20.865659, "activity_10": 22.043244, "activity_20": 22.533387, "activity_30": 22.897259}, "trend_signal": 0, "fair_value": 29.418059, "relative_strength": -13.715467, "rate_of_change": -0.06119073947656841, "market_dynamics": -0.630146, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.82449, "high": 20.683455, "low": 19.60975, "close": 20.497997, "volume": 21188600}, "trend_line": 23.288652, "activity_lines": {"activity_5": 20.529882, "activity_10": 21.62654, "activity_20": 22.311674, "activity_30": 22.711234}, "trend_signal": 0, "fair_value": 29.348499, "relative_strength": -11.883881, "rate_of_change": -0.39659334065854385, "market_dynamics": -0.877135, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.468713, "high": 20.888434, "low": 20.156362, "close": 20.663933, "volume": 8716681}, "trend_line": 23.127271, "activity_lines": {"activity_5": 20.419258, "activity_10": 21.292183, "activity_20": 22.124171, "activity_30": 22.541897}, "trend_signal": 0, "fair_value": 29.291001, "relative_strength": -10.946101, "rate_of_change": -0.6929598157935405, "market_dynamics": -1.06955, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.673694, "high": 21.210545, "low": 20.673694, "close": 21.015327, "volume": 16882544}, "trend_line": 23.040399, "activity_lines": {"activity_5": 20.566323, "activity_10": 21.092172, "activity_20": 21.984357, "activity_30": 22.405643}, "trend_signal": 0, "fair_value": 29.234557, "relative_strength": -11.377282, "rate_of_change": -0.3756258142173351, "market_dynamics": -1.088588, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.25935, "high": 21.903574, "low": 21.034847, "close": 21.210545, "volume": 19724059}, "trend_line": 22.926521, "activity_lines": {"activity_5": 20.861104, "activity_10": 20.989238, "activity_20": 21.875406, "activity_30": 22.287588}, "trend_signal": 0, "fair_value": 29.19559, "relative_strength": -10.960837, "rate_of_change": -0.49425359343820263, "market_dynamics": -1.10251, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.191022, "high": 21.659549, "low": 20.95676, "close": 21.044609, "volume": 18088323}, "trend_line": 22.777178, "activity_lines": {"activity_5": 20.995805, "activity_10": 20.910618, "activity_20": 21.763713, "activity_30": 22.166174}, "trend_signal": 0, "fair_value": 29.161275, "relative_strength": -11.189581, "rate_of_change": -0.6513984393881731, "market_dynamics": -1.124088, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.888433, "high": 21.292579, "low": 20.771305, "close": 20.89607, "volume": 12240168}, "trend_line": 22.682101, "activity_lines": {"activity_5": 20.999001, "activity_10": 20.856103, "activity_20": 21.641963, "activity_30": 22.044812}, "trend_signal": 0, "fair_value": 29.129003, "relative_strength": -10.913836, "rate_of_change": -0.41742221095168097, "market_dynamics": -1.125979, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.856421, "high": 21.183541, "low": 20.727554, "close": 21.133976, "volume": 9494098}, "trend_line": 22.547776, "activity_lines": {"activity_5": 21.05496, "activity_10": 20.883926, "activity_20": 21.545066, "activity_30": 21.944933}, "trend_signal": 0, "fair_value": 29.069563, "relative_strength": -11.139044, "rate_of_change": -0.5922070446648681, "market_dynamics": -1.172164, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.213277, "high": 21.480921, "low": 20.866332, "close": 20.89607, "volume": 17311068}, "trend_line": 22.412028, "activity_lines": {"activity_5": 21.000282, "activity_10": 20.89828, "activity_20": 21.430571, "activity_30": 21.838372}, "trend_signal": 0, "fair_value": 28.995647, "relative_strength": -11.534671, "rate_of_change": -0.6020460731914294, "market_dynamics": -1.087451, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.816769, "high": 21.75848, "low": 20.767206, "close": 21.391706, "volume": 22075514}, "trend_line": 22.309069, "activity_lines": {"activity_5": 21.118766, "activity_10": 21.027458, "activity_20": 21.370028, "activity_30": 21.772545}, "trend_signal": 0, "fair_value": 28.935971, "relative_strength": -8.213353, "rate_of_change": -0.45939171591253797, "market_dynamics": -0.830615, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.22319, "high": 23.463471, "low": 21.034847, "close": 22.640713, "volume": 46834888}, "trend_line": 22.263687, "activity_lines": {"activity_5": 21.641508, "activity_10": 21.351861, "activity_20": 21.43162, "activity_30": 21.793941}, "trend_signal": 0, "fair_value": 28.868958, "relative_strength": -6.036026, "rate_of_change": -0.20342399765763433, "market_dynamics": -0.227467, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.749754, "high": 22.928181, "low": 22.01621, "close": 22.0856, "volume": 27511689}, "trend_line": 22.187763, "activity_lines": {"activity_5": 21.872806, "activity_10": 21.523953, "activity_20": 21.443155, "activity_30": 21.782451}, "trend_signal": 0, "fair_value": 28.796941, "relative_strength": -8.952615, "rate_of_change": -0.34102168252724957, "market_dynamics": 0.251352, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.986472, "high": 22.45237, "low": 21.926996, "close": 22.254116, "volume": 18937769}, "trend_line": 22.141207, "activity_lines": {"activity_5": 22.080973, "activity_10": 21.697819, "activity_20": 21.476845, "activity_30": 21.786732}, "trend_signal": 0, "fair_value": 28.722112, "relative_strength": -9.115401, "rate_of_change": -0.20982737196173826, "market_dynamics": 0.658333, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.254116, "high": 22.690276, "low": 22.006297, "close": 22.472197, "volume": 22261595}, "trend_line": 22.103873, "activity_lines": {"activity_5": 22.287159, "activity_10": 21.882423, "activity_20": 21.542185, "activity_30": 21.808087}, "trend_signal": 0, "fair_value": 28.618328, "relative_strength": -9.473927, "rate_of_change": -0.1686177271184959, "market_dynamics": 0.943897, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.462283, "high": 23.156176, "low": 22.353243, "close": 22.987659, "volume": 34394096}, "trend_line": 22.071682, "activity_lines": {"activity_5": 22.56009, "activity_10": 22.134259, "activity_20": 21.665807, "activity_30": 21.865105}, "trend_signal": 0, "fair_value": 28.516735, "relative_strength": -8.986124, "rate_of_change": -0.14563511109569335, "market_dynamics": 0.961611, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.096699, "high": 23.344517, "low": 22.501935, "close": 22.710102, "volume": 25173091}, "trend_line": 22.098567, "activity_lines": {"activity_5": 22.634105, "activity_10": 22.303319, "activity_20": 21.768803, "activity_30": 21.906293}, "trend_signal": 0, "fair_value": 28.402411, "relative_strength": -8.086123, "rate_of_change": 0.12180766286864794, "market_dynamics": 1.001286, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.640713, "high": 23.245391, "low": 22.521759, "close": 22.967834, "volume": 19675194}, "trend_line": 22.152263, "activity_lines": {"activity_5": 22.789404, "activity_10": 22.488958, "activity_20": 21.9018, "activity_30": 21.962375}, "trend_signal": 0, "fair_value": 28.295688, "relative_strength": -7.690492, "rate_of_change": 0.2429840812755062, "market_dynamics": 1.023586, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.146264, "high": 23.75094, "low": 22.997573, "close": 23.46347, "volume": 32610064}, "trend_line": 22.194498, "activity_lines": {"activity_5": 23.0511, "activity_10": 22.727044, "activity_20": 22.082371, "activity_30": 22.046969}, "trend_signal": 0, "fair_value": 28.197368, "relative_strength": -9.283589, "rate_of_change": 0.19065772196726818, "market_dynamics": 1.084572, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.562599, "high": 24.494395, "low": 23.522947, "close": 24.048323, "volume": 39003497}, "trend_line": 22.252324, "activity_lines": {"activity_5": 23.427124, "activity_10": 23.029112, "activity_20": 22.315351, "activity_30": 22.166571}, "trend_signal": 0, "fair_value": 28.106689, "relative_strength": -10.56095, "rate_of_change": 0.2605420496557397, "market_dynamics": 1.135775, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.1078, "high": 24.752127, "low": 23.195826, "close": 24.434919, "volume": 70545558}, "trend_line": 22.331497, "activity_lines": {"activity_5": 23.826938, "activity_10": 23.344157, "activity_20": 22.57661, "activity_30": 22.307383}, "trend_signal": 0, "fair_value": 28.02388, "relative_strength": -12.247063, "rate_of_change": 0.3557965451159046, "market_dynamics": 1.28751, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.593524, "high": 26.338166, "low": 23.6419, "close": 26.040785, "volume": 104656079}, "trend_line": 22.425154, "activity_lines": {"activity_5": 24.665556, "activity_10": 23.895847, "activity_20": 22.967971, "activity_30": 22.546692}, "trend_signal": 1, "fair_value": 27.942137, "relative_strength": -5.224589, "rate_of_change": 0.41939418570998765, "market_dynamics": 1.494201, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.060611, "high": 26.932933, "low": 24.801692, "close": 25.654188, "volume": 127638506}, "trend_line": 22.50137, "activity_lines": {"activity_5": 25.153264, "activity_10": 24.315426, "activity_20": 23.292866, "activity_30": 22.755017}, "trend_signal": 1, "fair_value": 27.795262, "relative_strength": -8.58991, "rate_of_change": 0.3398683460546237, "market_dynamics": 1.596524, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.654188, "high": 27.785429, "low": 25.525322, "close": 26.467033, "volume": 126542075}, "trend_line": 22.565637, "activity_lines": {"activity_5": 25.732829, "activity_10": 24.817912, "activity_20": 23.670621, "activity_30": 23.010866}, "trend_signal": 1, "fair_value": 27.66238, "relative_strength": -6.352457, "rate_of_change": 0.28561372040901245, "market_dynamics": 1.652173, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.655375, "high": 27.061797, "low": 25.495583, "close": 26.338167, "volume": 68801199}, "trend_line": 22.630163, "activity_lines": {"activity_5": 26.069201, "activity_10": 25.22037, "activity_20": 24.008469, "activity_30": 23.254255}, "trend_signal": 1, "fair_value": 27.538124, "relative_strength": -7.410202, "rate_of_change": 0.2859480545574705, "market_dynamics": 1.613214, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.625637, "high": 28.469407, "low": 26.625637, "close": 27.666475, "volume": 47089319}, "trend_line": 22.745474, "activity_lines": {"activity_5": 26.695687, "activity_10": 25.794047, "activity_20": 24.447475, "activity_30": 23.579179}, "trend_signal": 1, "fair_value": 27.41321, "relative_strength": -4.702913, "rate_of_change": 0.5095456007099991, "market_dynamics": 1.496793, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.211676, "high": 29.321905, "low": 27.418657, "close": 27.458309, "volume": 48728886}, "trend_line": 22.865559, "activity_lines": {"activity_5": 27.037347, "activity_10": 26.244807, "activity_20": 24.835914, "activity_30": 23.883233}, "trend_signal": 1, "fair_value": 27.332659, "relative_strength": -3.957109, "rate_of_change": 0.5279511871240826, "market_dynamics": 1.401037, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.080436, "high": 28.528885, "low": 25.773141, "close": 25.832617, "volume": 59336810}, "trend_line": 22.958459, "activity_lines": {"activity_5": 26.742608, "activity_10": 26.313656, "activity_20": 25.038984, "activity_30": 24.074656}, "trend_signal": 1, "fair_value": 27.251193, "relative_strength": -4.604555, "rate_of_change": 0.4062879022550912, "market_dynamics": 1.162065, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.100261, "high": 27.93412, "low": 25.783053, "close": 27.160925, "volume": 45976066}, "trend_line": 23.104746, "activity_lines": {"activity_5": 26.878742, "activity_10": 26.571928, "activity_20": 25.345052, "activity_30": 24.345782}, "trend_signal": 1, "fair_value": 27.194087, "relative_strength": -3.918267, "rate_of_change": 0.6371812672618723, "market_dynamics": 1.037171, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.438484, "high": 28.826267, "low": 26.595899, "close": 27.854818, "volume": 64459811}, "trend_line": 23.291408, "activity_lines": {"activity_5": 27.199916, "activity_10": 26.889136, "activity_20": 25.688505, "activity_30": 24.652239}, "trend_signal": 1, "fair_value": 27.129643, "relative_strength": -1.951595, "rate_of_change": 0.8078946204385968, "market_dynamics": 0.991294, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.844905, "high": 28.647837, "low": 26.496771, "close": 28.281067, "volume": 54246378}, "trend_line": 23.579476, "activity_lines": {"activity_5": 27.562062, "activity_10": 27.214635, "activity_20": 26.039416, "activity_30": 24.974152}, "trend_signal": 1, "fair_value": 27.025013, "relative_strength": -0.512923, "rate_of_change": 1.2367994240622942, "market_dynamics": 0.932692, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.439671, "high": 29.391293, "low": 27.260053, "close": 28.30089, "volume": 73164388}, "trend_line": 23.862348, "activity_lines": {"activity_5": 27.889843, "activity_10": 27.473808, "activity_20": 26.359409, "activity_30": 25.27876}, "trend_signal": 1, "fair_value": 26.93085, "relative_strength": 1.139669, "rate_of_change": 1.1996534613407062, "market_dynamics": 1.021206, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.102637, "high": 28.628011, "low": 24.771953, "close": 25.059423, "volume": 61549850}, "trend_line": 24.014396, "activity_lines": {"activity_5": 27.080962, "activity_10": 27.10253, "activity_20": 26.343737, "activity_30": 25.35599}, "trend_signal": 1, "fair_value": 26.787834, "relative_strength": -5.303973, "rate_of_change": 0.6371879246753112, "market_dynamics": 0.679804, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.287416, "high": 26.952758, "low": 24.980121, "close": 26.655375, "volume": 36771671}, "trend_line": 24.21411, "activity_lines": {"activity_5": 26.855613, "activity_10": 27.03224, "activity_20": 26.4659, "activity_30": 25.526376}, "trend_signal": 1, "fair_value": 26.666, "relative_strength": -2.547601, "rate_of_change": 0.8316428195820547, "market_dynamics": 0.308096, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.873457, "high": 30.352831, "low": 26.774329, "close": 28.568535, "volume": 135078681}, "trend_line": 24.465884, "activity_lines": {"activity_5": 27.301686, "activity_10": 27.306372, "activity_20": 26.74931, "activity_30": 25.807307}, "trend_signal": 1, "fair_value": 26.576555, "relative_strength": 3.22717, "rate_of_change": 1.0397821765904156, "market_dynamics": 0.192776, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.578449, "high": 29.401207, "low": 27.27988, "close": 27.488047, "volume": 61028298}, "trend_line": 24.675134, "activity_lines": {"activity_5": 27.340016, "activity_10": 27.3435, "activity_20": 26.900787, "activity_30": 26.002285}, "trend_signal": 1, "fair_value": 26.476459, "relative_strength": -1.38482, "rate_of_change": 0.855272591008773, "market_dynamics": -0.166128, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.458309, "high": 27.458309, "low": 26.060612, "close": 26.536423, "volume": 37104092}, "trend_line": 24.858194, "activity_lines": {"activity_5": 27.114005, "activity_10": 27.21085, "activity_20": 26.940202, "activity_30": 26.122368}, "trend_signal": 1, "fair_value": 26.365037, "relative_strength": -3.770128, "rate_of_change": 0.7418804696258229, "market_dynamics": -0.25789, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.665288, "high": 27.874644, "low": 26.52651, "close": 27.478132, "volume": 43092914}, "trend_line": 25.077596, "activity_lines": {"activity_5": 27.319529, "activity_10": 27.266181, "activity_20": 27.051083, "activity_30": 26.291396}, "trend_signal": 1, "fair_value": 26.282445, "relative_strength": -3.550734, "rate_of_change": 0.8826144007082685, "market_dynamics": -0.299904, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.478132, "high": 27.557434, "low": 26.387732, "close": 26.645462, "volume": 19867835}, "trend_line": 25.261313, "activity_lines": {"activity_5": 27.086249, "activity_10": 27.140199, "activity_20": 27.061184, "activity_30": 26.392549}, "trend_signal": 1, "fair_value": 26.198463, "relative_strength": -5.717628, "rate_of_change": 0.7325941449890231, "market_dynamics": -0.688689, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.645461, "high": 27.517784, "low": 26.576072, "close": 27.091536, "volume": 41235102}, "trend_line": 25.467828, "activity_lines": {"activity_5": 27.002321, "activity_10": 27.104693, "activity_20": 27.098617, "activity_30": 26.510628}, "trend_signal": 1, "fair_value": 26.134352, "relative_strength": -7.957995, "rate_of_change": 0.8175149090627218, "market_dynamics": -0.801226, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.952759, "high": 27.061797, "low": 26.268778, "close": 26.744589, "volume": 51540080}, "trend_line": 25.646258, "activity_lines": {"activity_5": 26.901211, "activity_10": 27.019984, "activity_20": 27.088515, "activity_30": 26.592999}, "trend_signal": 1, "fair_value": 26.064069, "relative_strength": -9.90158, "rate_of_change": 0.7006094120001075, "market_dynamics": -0.798565, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.704939, "high": 27.160925, "low": 26.16965, "close": 26.992409, "volume": 45114388}, "trend_line": 25.791314, "activity_lines": {"activity_5": 26.932271, "activity_10": 27.008269, "activity_20": 27.091017, "activity_30": 26.679848}, "trend_signal": 1, "fair_value": 25.981922, "relative_strength": -9.816244, "rate_of_change": 0.5656029819243037, "market_dynamics": -0.801832, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.061797, "high": 27.121275, "low": 25.1189, "close": 25.822704, "volume": 36248838}, "trend_line": 25.915884, "activity_lines": {"activity_5": 26.54303, "activity_10": 26.807671, "activity_20": 26.977587, "activity_30": 26.681873}, "trend_signal": 1, "fair_value": 25.893944, "relative_strength": -12.01534, "rate_of_change": 0.48299206469278194, "market_dynamics": -0.854592, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.753315, "high": 26.02096, "low": 25.178376, "close": 25.783054, "volume": 21425905}, "trend_line": 26.033516, "activity_lines": {"activity_5": 26.250935, "activity_10": 26.585986, "activity_20": 26.859578, "activity_30": 26.673303}, "trend_signal": 1, "fair_value": 25.800153, "relative_strength": -9.97355, "rate_of_change": 0.4538992380117167, "market_dynamics": -1.005186, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.921831, "high": 27.061797, "low": 25.852442, "close": 26.189476, "volume": 24457127}, "trend_line": 26.157425, "activity_lines": {"activity_5": 26.151808, "activity_10": 26.454056, "activity_20": 26.783533, "activity_30": 26.683365}, "trend_signal": 0, "fair_value": 25.697681, "relative_strength": -9.541797, "rate_of_change": 0.47595952847860107, "market_dynamics": -1.129829, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.397643, "high": 26.734676, "low": 26.159737, "close": 26.298517, "volume": 18604040}, "trend_line": 26.267787, "activity_lines": {"activity_5": 26.149165, "activity_10": 26.385208, "activity_20": 26.718581, "activity_30": 26.692468}, "trend_signal": 0, "fair_value": 25.5993, "relative_strength": -11.292342, "rate_of_change": 0.4219146188892772, "market_dynamics": -1.309331, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.020959, "high": 26.110174, "low": 24.781865, "close": 25.178375, "volume": 26122914}, "trend_line": 26.350063, "activity_lines": {"activity_5": 25.802879, "activity_10": 26.134325, "activity_20": 26.553463, "activity_30": 26.622183}, "trend_signal": 0, "fair_value": 25.509916, "relative_strength": -12.709002, "rate_of_change": 0.31322014298349626, "market_dynamics": -1.314386, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.83143, "high": 27.39883, "low": 24.39527, "close": 26.85363, "volume": 47758129}, "trend_line": 26.479589, "activity_lines": {"activity_5": 26.135947, "activity_10": 26.212726, "activity_20": 26.558749, "activity_30": 26.654672}, "trend_signal": 0, "fair_value": 25.432104, "relative_strength": -7.297807, "rate_of_change": 0.4915585970325841, "market_dynamics": -1.072223, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.883369, "high": 27.93412, "low": 26.090349, "close": 27.507872, "volume": 58517673}, "trend_line": 26.614403, "activity_lines": {"activity_5": 26.618368, "activity_10": 26.421434, "activity_20": 26.621483, "activity_30": 26.721012}, "trend_signal": 0, "fair_value": 25.366215, "relative_strength": -2.024358, "rate_of_change": 0.5091242163917221, "market_dynamics": -0.741939, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.141099, "high": 28.290979, "low": 26.30843, "close": 27.180752, "volume": 96587453}, "trend_line": 26.718817, "activity_lines": {"activity_5": 26.87676, "activity_10": 26.554986, "activity_20": 26.65141, "activity_30": 26.757551}, "trend_signal": 0, "fair_value": 25.297727, "relative_strength": -2.276904, "rate_of_change": 0.3923214058192551, "market_dynamics": -0.362627, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.903194, "high": 27.260054, "low": 24.315968, "close": 24.345705, "volume": 57969910}, "trend_line": 26.715843, "activity_lines": {"activity_5": 26.124052, "activity_10": 26.171453, "activity_20": 26.414543, "activity_30": 26.604447}, "trend_signal": 0, "fair_value": 25.226466, "relative_strength": -9.520182, "rate_of_change": -0.011130732322474489, "market_dynamics": -0.363447, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.454746, "high": 27.35918, "low": 24.236666, "close": 26.625637, "volume": 55200142}, "trend_line": 26.735338, "activity_lines": {"activity_5": 26.261509, "activity_10": 26.246069, "activity_20": 26.413551, "activity_30": 26.598627}, "trend_signal": 0, "fair_value": 25.158702, "relative_strength": -7.408831, "rate_of_change": 0.07297168200905789, "market_dynamics": -0.366726, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.268778, "high": 27.755691, "low": 26.268778, "close": 27.577261, "volume": 57389940}, "trend_line": 26.799441, "activity_lines": {"activity_5": 26.61969, "activity_10": 26.500376, "activity_20": 26.511168, "activity_30": 26.652945}, "trend_signal": 0, "fair_value": 25.094313, "relative_strength": -7.682638, "rate_of_change": 0.239768803371788, "market_dynamics": -0.309044, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57726, "high": 31.225153, "low": 27.131188, "close": 28.667664, "volume": 135118075}, "trend_line": 26.872795, "activity_lines": {"activity_5": 27.293096, "activity_10": 26.921037, "activity_20": 26.700644, "activity_30": 26.773476}, "trend_signal": 0, "fair_value": 25.039693, "relative_strength": -4.286893, "rate_of_change": 0.2737146644215391, "market_dynamics": -0.05926, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.618101, "high": 29.916669, "low": 27.725951, "close": 28.786617, "volume": 74043071}, "trend_line": 26.95441, "activity_lines": {"activity_5": 27.928834, "activity_10": 27.310879, "activity_20": 26.891865, "activity_30": 26.896948}, "trend_signal": 0, "fair_value": 24.99173, "relative_strength": -4.806272, "rate_of_change": 0.30370863916462476, "market_dynamics": 0.509658, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.945221, "high": 29.202951, "low": 28.251327, "close": 28.340542, "volume": 49327878}, "trend_line": 26.976879, "activity_lines": {"activity_5": 28.308822, "activity_10": 27.572395, "activity_20": 27.039565, "activity_30": 26.986376}, "trend_signal": 1, "fair_value": 24.952025, "relative_strength": -8.795319, "rate_of_change": 0.08335927219331071, "market_dynamics": 0.785926, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.251327, "high": 28.746965, "low": 26.665288, "close": 26.794155, "volume": 63903442}, "trend_line": 26.95474, "activity_lines": {"activity_5": 27.907026, "activity_10": 27.515622, "activity_20": 27.035931, "activity_30": 26.974587}, "trend_signal": 1, "fair_value": 24.918419, "relative_strength": -13.463845, "rate_of_change": -0.08206657263799583, "market_dynamics": 0.802033, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.665288, "high": 27.557435, "low": 25.614536, "close": 27.180752, "volume": 56582401}, "trend_line": 26.999678, "activity_lines": {"activity_5": 27.62286, "activity_10": 27.499762, "activity_20": 27.067888, "activity_30": 26.989169}, "trend_signal": 0, "fair_value": 24.896853, "relative_strength": -12.127901, "rate_of_change": 0.16671650329403426, "market_dynamics": 0.584674, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.151012, "high": 27.220401, "low": 25.25, "close": 25.32, "volume": 44458647}, "trend_line": 26.938314, "activity_lines": {"activity_5": 26.744878, "activity_10": 27.139635, "activity_20": 26.924046, "activity_30": 26.880802}, "trend_signal": 0, "fair_value": 24.860135, "relative_strength": -17.666669, "rate_of_change": -0.22727678456017547, "market_dynamics": 0.161512, "expectation": {"probability": 53.4818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc823871-52a5-4727-8a09-a8889ac38014/", "share_image": "https://sharemaestro.com/terminal/cc823871-52a5-4727-8a09-a8889ac38014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}