{"ticker": {"uuid": "cc841737-4c2e-49b4-aabc-8b00f1bc1b31", "symbol": "FDEV", "name": "FIDELITY INTERNATIONAL MULTIFACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDEV rose 3.10%, moving from 35.08 to 36.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 62.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.17"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.58, "high": 36.85, "low": 36.13, "close": 36.171, "volume": 104627}, "trend_line": 35.378357, "activity_lines": {"activity_5": 36.379, "activity_10": 36.434364, "activity_20": 36.245898, "activity_30": 35.973623}, "trend_signal": 1, "fair_value": 28.674779, "relative_strength": -6.327791, "rate_of_change": 0.35215655254988487, "market_dynamics": -0.562654, "expectation": {"probability": 62.8395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.5341, "high": 24.266584, "low": 23.46075, "close": 23.7514, "volume": 35279}, "trend_line": 23.05288, "activity_lines": {"activity_5": 23.716367, "activity_10": 23.898384, "activity_20": 23.657394, "activity_30": 23.423402}, "trend_signal": 1, "fair_value": 23.389936, "relative_strength": -1.382769, "rate_of_change": 0.30681348009105536, "market_dynamics": 0.135282, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.974929, "high": 24.566219, "low": 23.90536, "close": 24.2302, "volume": 30277}, "trend_line": 23.14173, "activity_lines": {"activity_5": 23.86356, "activity_10": 23.94454, "activity_20": 23.732379, "activity_30": 23.499358}, "trend_signal": 1, "fair_value": 23.411911, "relative_strength": -1.858989, "rate_of_change": 0.3854182210639225, "market_dynamics": 0.159435, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.000416, "high": 25.000416, "low": 23.531433, "close": 23.6423, "volume": 31003}, "trend_line": 23.190617, "activity_lines": {"activity_5": 23.805, "activity_10": 23.875355, "activity_20": 23.746893, "activity_30": 23.531653}, "trend_signal": 1, "fair_value": 23.432051, "relative_strength": -2.802411, "rate_of_change": 0.21125041213427248, "market_dynamics": 0.255241, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.011851, "high": 24.095001, "low": 23.559146, "close": 23.9797, "volume": 40953}, "trend_line": 23.243513, "activity_lines": {"activity_5": 23.88744, "activity_10": 23.874718, "activity_20": 23.791052, "activity_30": 23.582562}, "trend_signal": 1, "fair_value": 23.451847, "relative_strength": -3.562478, "rate_of_change": 0.22809224955075796, "market_dynamics": 0.306774, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.067357, "high": 25.13907, "low": 23.342102, "close": 23.5315, "volume": 121644}, "trend_line": 23.290517, "activity_lines": {"activity_5": 23.781, "activity_10": 23.799205, "activity_20": 23.788165, "activity_30": 23.601142}, "trend_signal": 1, "fair_value": 23.469015, "relative_strength": -4.276901, "rate_of_change": 0.2022241646518801, "market_dynamics": 0.127126, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.577688, "high": 24.760267, "low": 23.47532, "close": 24.3168, "volume": 375601}, "trend_line": 23.37378, "activity_lines": {"activity_5": 23.94426, "activity_10": 23.880216, "activity_20": 23.858267, "activity_30": 23.667354}, "trend_signal": 1, "fair_value": 23.488643, "relative_strength": -3.398347, "rate_of_change": 0.357497431250662, "market_dynamics": -0.028971, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.178211, "high": 24.593961, "low": 24.159733, "close": 24.4369, "volume": 49608}, "trend_line": 23.453937, "activity_lines": {"activity_5": 24.10986, "activity_10": 23.984315, "activity_20": 23.932213, "activity_30": 23.735942}, "trend_signal": 1, "fair_value": 23.508997, "relative_strength": -3.486679, "rate_of_change": 0.3429355457268778, "market_dynamics": -0.112963, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.289091, "high": 24.529303, "low": 24.21518, "close": 24.465, "volume": 19271}, "trend_line": 23.53745, "activity_lines": {"activity_5": 24.271047, "activity_10": 24.087095, "activity_20": 24.00227, "activity_30": 23.801172}, "trend_signal": 1, "fair_value": 23.531207, "relative_strength": -4.323515, "rate_of_change": 0.3560724154754912, "market_dynamics": -0.258402, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.464566, "high": 24.57534, "low": 23.097211, "close": 23.68, "volume": 130086}, "trend_line": 23.577247, "activity_lines": {"activity_5": 24.11572, "activity_10": 24.039971, "activity_20": 23.98773, "activity_30": 23.810369}, "trend_signal": 1, "fair_value": 23.546037, "relative_strength": -5.255595, "rate_of_change": 0.16907948821983726, "market_dynamics": -0.307606, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.716225, "high": 24.262428, "low": 23.697378, "close": 23.9241, "volume": 38029}, "trend_line": 23.608233, "activity_lines": {"activity_5": 24.06174, "activity_10": 24.031911, "activity_20": 23.98909, "activity_30": 23.832746}, "trend_signal": 1, "fair_value": 23.559766, "relative_strength": -4.026597, "rate_of_change": 0.1314233167256492, "market_dynamics": -0.539892, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.854849, "high": 23.861779, "low": 23.226696, "close": 23.3007, "volume": 18375}, "trend_line": 23.61215, "activity_lines": {"activity_5": 23.773787, "activity_10": 23.905531, "activity_20": 23.925178, "activity_30": 23.812905}, "trend_signal": 1, "fair_value": 23.5697, "relative_strength": -4.579253, "rate_of_change": 0.01659166952478519, "market_dynamics": -0.80235, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.434461, "high": 23.577572, "low": 23.180946, "close": 23.4437, "volume": 17995}, "trend_line": 23.61729, "activity_lines": {"activity_5": 23.60124, "activity_10": 23.813345, "activity_20": 23.87567, "activity_30": 23.802038}, "trend_signal": 0, "fair_value": 23.578738, "relative_strength": -4.734009, "rate_of_change": 0.021768453952735394, "market_dynamics": -1.058431, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.392858, "high": 23.910236, "low": 23.392858, "close": 23.7383, "volume": 23906}, "trend_line": 23.63791, "activity_lines": {"activity_5": 23.593107, "activity_10": 23.789024, "activity_20": 23.855751, "activity_30": 23.809845}, "trend_signal": 0, "fair_value": 23.592035, "relative_strength": -5.901814, "rate_of_change": 0.08730891647602655, "market_dynamics": -1.119424, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.707031, "high": 23.707031, "low": 23.346714, "close": 23.4622, "volume": 13218}, "trend_line": 23.65118, "activity_lines": {"activity_5": 23.541387, "activity_10": 23.712756, "activity_20": 23.810967, "activity_30": 23.798509}, "trend_signal": 0, "fair_value": 23.602921, "relative_strength": -5.79226, "rate_of_change": 0.056138634930070215, "market_dynamics": -1.240525, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.871963, "high": 23.997463, "low": 23.713717, "close": 23.8114, "volume": 10296}, "trend_line": 23.673123, "activity_lines": {"activity_5": 23.620587, "activity_10": 23.709389, "activity_20": 23.803637, "activity_30": 23.808845}, "trend_signal": 0, "fair_value": 23.614838, "relative_strength": -4.246184, "rate_of_change": 0.09277761194156177, "market_dynamics": -1.143638, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.788154, "high": 23.929283, "low": 23.3323, "close": 23.363, "volume": 13737}, "trend_line": 23.694487, "activity_lines": {"activity_5": 23.557833, "activity_10": 23.619405, "activity_20": 23.755868, "activity_30": 23.788837}, "trend_signal": 0, "fair_value": 23.627795, "relative_strength": -3.23974, "rate_of_change": 0.09024580322587089, "market_dynamics": -1.161991, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.22062, "high": 23.332258, "low": 22.8471, "close": 23.0113, "volume": 15865}, "trend_line": 23.69293, "activity_lines": {"activity_5": 23.373693, "activity_10": 23.482818, "activity_20": 23.679473, "activity_30": 23.744761}, "trend_signal": 0, "fair_value": 23.636908, "relative_strength": -4.017742, "rate_of_change": -0.006571148807730061, "market_dynamics": -1.2843, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.681039, "high": 23.034558, "low": 22.32752, "close": 22.9312, "volume": 12135}, "trend_line": 23.71064, "activity_lines": {"activity_5": 23.19168, "activity_10": 23.357587, "activity_20": 23.600555, "activity_30": 23.695617}, "trend_signal": 0, "fair_value": 23.642822, "relative_strength": -4.789557, "rate_of_change": 0.0747480366506, "market_dynamics": -1.335146, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.783445, "high": 23.192784, "low": 22.690414, "close": 22.7974, "volume": 18007}, "trend_line": 23.732653, "activity_lines": {"activity_5": 23.018873, "activity_10": 23.235916, "activity_20": 23.514318, "activity_30": 23.636698}, "trend_signal": 0, "fair_value": 23.649775, "relative_strength": -5.737261, "rate_of_change": 0.09284017639337283, "market_dynamics": -1.447982, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.699667, "high": 22.988064, "low": 22.197297, "close": 22.2333, "volume": 25074}, "trend_line": 23.717607, "activity_lines": {"activity_5": 22.702353, "activity_10": 23.027729, "activity_20": 23.377168, "activity_30": 23.539966}, "trend_signal": 0, "fair_value": 23.653635, "relative_strength": -5.807708, "rate_of_change": -0.06339788476239094, "market_dynamics": -1.43326, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.076355, "high": 22.378708, "low": 21.9476, "close": 21.9476, "volume": 50220}, "trend_line": 23.667, "activity_lines": {"activity_5": 22.395807, "activity_10": 22.798338, "activity_20": 23.219556, "activity_30": 23.425772}, "trend_signal": 0, "fair_value": 23.661765, "relative_strength": -4.657514, "rate_of_change": -0.2133731282418138, "market_dynamics": -1.397637, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.150749, "high": 23.155487, "low": 22.132143, "close": 23.1433, "volume": 48956}, "trend_line": 23.646263, "activity_lines": {"activity_5": 22.582187, "activity_10": 22.810949, "activity_20": 23.18441, "activity_30": 23.391985}, "trend_signal": 0, "fair_value": 23.668565, "relative_strength": -4.959606, "rate_of_change": -0.08761989267756982, "market_dynamics": -1.221271, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.095102, "high": 23.154735, "low": 22.709021, "close": 22.9416, "volume": 223874}, "trend_line": 23.6097, "activity_lines": {"activity_5": 22.692533, "activity_10": 22.792349, "activity_20": 23.135231, "activity_30": 23.346523}, "trend_signal": 0, "fair_value": 23.671131, "relative_strength": -6.955112, "rate_of_change": -0.15462485552157232, "market_dynamics": -0.957377, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.91367, "high": 23.611406, "low": 22.867154, "close": 23.5928, "volume": 59043}, "trend_line": 23.584677, "activity_lines": {"activity_5": 23.019253, "activity_10": 22.906635, "activity_20": 23.151407, "activity_30": 23.345432}, "trend_signal": 0, "fair_value": 23.676476, "relative_strength": -6.378926, "rate_of_change": -0.10598609893391658, "market_dynamics": -0.617564, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.481175, "high": 23.927727, "low": 23.481175, "close": 23.9134, "volume": 26824}, "trend_line": 23.572213, "activity_lines": {"activity_5": 23.399813, "activity_10": 23.076836, "activity_20": 23.199959, "activity_30": 23.36664}, "trend_signal": 0, "fair_value": 23.682187, "relative_strength": -5.93433, "rate_of_change": -0.052847872370682926, "market_dynamics": -0.173283, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.816034, "high": 24.3091, "low": 23.778821, "close": 24.3091, "volume": 39580}, "trend_line": 23.569663, "activity_lines": {"activity_5": 23.800267, "activity_10": 23.317129, "activity_20": 23.284378, "activity_30": 23.414181}, "trend_signal": 0, "fair_value": 23.689814, "relative_strength": -5.072602, "rate_of_change": -0.01081782181419682, "market_dynamics": 0.24164, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.927664, "high": 24.281183, "low": 23.927664, "close": 24.1835, "volume": 77176}, "trend_line": 23.573, "activity_lines": {"activity_5": 24.00142, "activity_10": 23.517384, "activity_20": 23.356872, "activity_30": 23.453784}, "trend_signal": 0, "fair_value": 23.696211, "relative_strength": -5.639376, "rate_of_change": 0.01415803017634118, "market_dynamics": 0.556149, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.302263, "high": 24.863084, "low": 24.236834, "close": 24.3776, "volume": 77864}, "trend_line": 23.583243, "activity_lines": {"activity_5": 24.197927, "activity_10": 23.731616, "activity_20": 23.449058, "activity_30": 23.505693}, "trend_signal": 0, "fair_value": 23.70136, "relative_strength": -6.922092, "rate_of_change": 0.04345225469816787, "market_dynamics": 0.825988, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.554643, "high": 24.844401, "low": 24.31162, "close": 24.78, "volume": 98592}, "trend_line": 23.62966, "activity_lines": {"activity_5": 24.432833, "activity_10": 23.992715, "activity_20": 23.579984, "activity_30": 23.582903}, "trend_signal": 0, "fair_value": 23.710124, "relative_strength": -6.051022, "rate_of_change": 0.19682195531802693, "market_dynamics": 0.990814, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.638783, "high": 25.095853, "low": 24.638783, "close": 24.9005, "volume": 56195}, "trend_line": 23.671327, "activity_lines": {"activity_5": 24.62876, "activity_10": 24.239675, "activity_20": 23.717149, "activity_30": 23.664893}, "trend_signal": 0, "fair_value": 23.71783, "relative_strength": -5.731411, "rate_of_change": 0.1763334724240651, "market_dynamics": 1.035135, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.835028, "high": 24.97056, "low": 24.489188, "close": 24.7796, "volume": 59438}, "trend_line": 23.7056, "activity_lines": {"activity_5": 24.71858, "activity_10": 24.416158, "activity_20": 23.838149, "activity_30": 23.736395}, "trend_signal": 1, "fair_value": 23.72093, "relative_strength": -4.513507, "rate_of_change": 0.1447869821577763, "market_dynamics": 1.056513, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.830359, "high": 25.199566, "low": 24.788298, "close": 25.1633, "volume": 103830}, "trend_line": 23.736703, "activity_lines": {"activity_5": 24.904933, "activity_10": 24.610915, "activity_20": 23.98865, "activity_30": 23.83044}, "trend_signal": 1, "fair_value": 23.729296, "relative_strength": -4.625151, "rate_of_change": 0.13120528482720584, "market_dynamics": 1.114873, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.993958, "high": 24.993958, "low": 24.442483, "close": 24.7042, "volume": 152666}, "trend_line": 23.7721, "activity_lines": {"activity_5": 24.872933, "activity_10": 24.685471, "activity_20": 24.087239, "activity_30": 23.892859}, "trend_signal": 1, "fair_value": 23.7338, "relative_strength": -7.215301, "rate_of_change": 0.1491234903179253, "market_dynamics": 1.116255, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.657483, "high": 25.065762, "low": 24.620095, "close": 24.9192, "volume": 166789}, "trend_line": 23.803417, "activity_lines": {"activity_5": 24.890827, "activity_10": 24.767071, "activity_20": 24.201704, "activity_30": 23.966865}, "trend_signal": 1, "fair_value": 23.743751, "relative_strength": -7.132317, "rate_of_change": 0.13173846652168456, "market_dynamics": 1.191587, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.769648, "high": 25.339817, "low": 24.769648, "close": 25.0781, "volume": 87068}, "trend_line": 23.85497, "activity_lines": {"activity_5": 24.952407, "activity_10": 24.853445, "activity_20": 24.324364, "activity_30": 24.049103}, "trend_signal": 1, "fair_value": 23.751164, "relative_strength": -7.652263, "rate_of_change": 0.21657814926320015, "market_dynamics": 1.228648, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.881815, "high": 25.059409, "low": 24.638792, "close": 24.8262, "volume": 63624}, "trend_line": 23.87195, "activity_lines": {"activity_5": 24.91818, "activity_10": 24.872844, "activity_20": 24.417002, "activity_30": 24.111763}, "trend_signal": 1, "fair_value": 23.754313, "relative_strength": -9.580654, "rate_of_change": 0.07118013562790758, "market_dynamics": 1.093372, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.87243, "high": 25.142092, "low": 24.377038, "close": 25.0203, "volume": 51385}, "trend_line": 23.891397, "activity_lines": {"activity_5": 24.945547, "activity_10": 24.918131, "activity_20": 24.521159, "activity_30": 24.18585}, "trend_signal": 1, "fair_value": 23.759167, "relative_strength": -8.319812, "rate_of_change": 0.08146381003647839, "market_dynamics": 1.007042, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.050031, "high": 25.498595, "low": 24.975255, "close": 25.4613, "volume": 152022}, "trend_line": 23.924607, "activity_lines": {"activity_5": 25.129447, "activity_10": 25.028385, "activity_20": 24.657748, "activity_30": 24.287134}, "trend_signal": 1, "fair_value": 23.773009, "relative_strength": -7.974722, "rate_of_change": 0.13900401052312011, "market_dynamics": 1.081028, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.405174, "high": 25.470603, "low": 25.162151, "close": 25.4005, "volume": 116662}, "trend_line": 23.981957, "activity_lines": {"activity_5": 25.242607, "activity_10": 25.107882, "activity_20": 24.776499, "activity_30": 24.382353}, "trend_signal": 1, "fair_value": 23.786635, "relative_strength": -8.819401, "rate_of_change": 0.23971135659615878, "market_dynamics": 1.076459, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.321119, "high": 26.057198, "low": 25.265037, "close": 25.8539, "volume": 99001}, "trend_line": 24.046283, "activity_lines": {"activity_5": 25.474813, "activity_10": 25.258533, "activity_20": 24.926035, "activity_30": 24.503124}, "trend_signal": 1, "fair_value": 23.799658, "relative_strength": -6.709138, "rate_of_change": 0.26822665056065964, "market_dynamics": 1.203816, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.953958, "high": 26.12353, "low": 25.550659, "close": 25.6996, "volume": 47267}, "trend_line": 24.126247, "activity_lines": {"activity_5": 25.603867, "activity_10": 25.363795, "activity_20": 25.043635, "activity_30": 24.609789}, "trend_signal": 1, "fair_value": 23.809721, "relative_strength": -6.975916, "rate_of_change": 0.33254203986537284, "market_dynamics": 1.17236, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.746711, "high": 26.057122, "low": 25.59598, "close": 25.8786, "volume": 241616}, "trend_line": 24.20741, "activity_lines": {"activity_5": 25.73436, "activity_10": 25.484875, "activity_20": 25.160416, "activity_30": 24.722844}, "trend_signal": 1, "fair_value": 23.82006, "relative_strength": -8.095819, "rate_of_change": 0.3364095542916397, "market_dynamics": 1.089487, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.840924, "high": 25.972814, "low": 25.680773, "close": 25.921, "volume": 146378}, "trend_line": 24.280167, "activity_lines": {"activity_5": 25.821767, "activity_10": 25.600658, "activity_20": 25.26821, "activity_30": 24.833398}, "trend_signal": 1, "fair_value": 23.830324, "relative_strength": -7.990977, "rate_of_change": 0.3005567303565284, "market_dynamics": 1.046106, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.784378, "high": 25.916267, "low": 25.454654, "close": 25.6149, "volume": 108134}, "trend_line": 24.351923, "activity_lines": {"activity_5": 25.776493, "activity_10": 25.638664, "activity_20": 25.332664, "activity_30": 24.91951}, "trend_signal": 1, "fair_value": 23.836103, "relative_strength": -7.950961, "rate_of_change": 0.2955333873939195, "market_dynamics": 0.790532, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.709049, "high": 25.789125, "low": 24.974236, "close": 25.0919, "volume": 105421}, "trend_line": 24.394607, "activity_lines": {"activity_5": 25.542593, "activity_10": 25.568929, "activity_20": 25.337679, "activity_30": 24.967251}, "trend_signal": 1, "fair_value": 23.836677, "relative_strength": -8.163047, "rate_of_change": 0.17527979207227815, "market_dynamics": 0.477595, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.25689, "high": 25.299284, "low": 24.682228, "close": 24.8079, "volume": 83453}, "trend_line": 24.44277, "activity_lines": {"activity_5": 25.264827, "activity_10": 25.447307, "activity_20": 25.310035, "activity_30": 24.993915}, "trend_signal": 1, "fair_value": 23.834969, "relative_strength": -5.993596, "rate_of_change": 0.19743298180617888, "market_dynamics": -0.108156, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.983631, "high": 25.435823, "low": 24.880004, "close": 25.324, "volume": 84060}, "trend_line": 24.51986, "activity_lines": {"activity_5": 25.21854, "activity_10": 25.419855, "activity_20": 25.329168, "activity_30": 25.050768}, "trend_signal": 1, "fair_value": 23.839195, "relative_strength": -6.192441, "rate_of_change": 0.31538978601853174, "market_dynamics": -0.476856, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.28509, "high": 25.765545, "low": 25.040153, "close": 25.6996, "volume": 55962}, "trend_line": 24.61214, "activity_lines": {"activity_5": 25.334427, "activity_10": 25.455171, "activity_20": 25.378641, "activity_30": 25.126881}, "trend_signal": 1, "fair_value": 23.842445, "relative_strength": -5.031929, "rate_of_change": 0.3763479889363104, "market_dynamics": -0.619071, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.718493, "high": 26.216094, "low": 25.718493, "close": 26.0859, "volume": 86476}, "trend_line": 24.721757, "activity_lines": {"activity_5": 25.59384, "activity_10": 25.556391, "activity_20": 25.45861, "activity_30": 25.221962}, "trend_signal": 1, "fair_value": 23.849637, "relative_strength": -5.051719, "rate_of_change": 0.4453777688571578, "market_dynamics": -0.455704, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.180055, "high": 26.472002, "low": 26.038745, "close": 26.3826, "volume": 107804}, "trend_line": 24.860067, "activity_lines": {"activity_5": 25.920753, "activity_10": 25.699095, "activity_20": 25.560617, "activity_30": 25.329113}, "trend_signal": 1, "fair_value": 23.857286, "relative_strength": -5.239539, "rate_of_change": 0.5594667078072185, "market_dynamics": -0.0615, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4627, "high": 26.584415, "low": 25.944562, "close": 26.1895, "volume": 103488}, "trend_line": 25.001463, "activity_lines": {"activity_5": 26.097253, "activity_10": 25.797076, "activity_20": 25.637176, "activity_30": 25.414883}, "trend_signal": 1, "fair_value": 23.862378, "relative_strength": -5.688981, "rate_of_change": 0.5687675741179631, "market_dynamics": 0.13678, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.311997, "high": 26.49099, "low": 25.77596, "close": 26.3152, "volume": 111647}, "trend_line": 25.107193, "activity_lines": {"activity_5": 26.223547, "activity_10": 25.909005, "activity_20": 25.718992, "activity_30": 25.49964}, "trend_signal": 1, "fair_value": 23.868108, "relative_strength": -4.648506, "rate_of_change": 0.42289525216983365, "market_dynamics": 0.313364, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.406148, "high": 26.745292, "low": 26.283679, "close": 26.2931, "volume": 118148}, "trend_line": 25.21891, "activity_lines": {"activity_5": 26.276393, "activity_10": 26.008978, "activity_20": 25.793219, "activity_30": 25.57615}, "trend_signal": 1, "fair_value": 23.872423, "relative_strength": -5.67694, "rate_of_change": 0.4449601355277043, "market_dynamics": 0.380411, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.151852, "high": 26.556942, "low": 25.709079, "close": 25.9917, "volume": 114541}, "trend_line": 25.298873, "activity_lines": {"activity_5": 26.189207, "activity_10": 26.047385, "activity_20": 25.831175, "activity_30": 25.626008}, "trend_signal": 1, "fair_value": 23.878572, "relative_strength": -7.998813, "rate_of_change": 0.317075559570177, "market_dynamics": 0.195089, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.121023, "high": 26.444562, "low": 25.778452, "close": 25.807, "volume": 78246}, "trend_line": 25.361993, "activity_lines": {"activity_5": 26.046733, "activity_10": 26.04536, "activity_20": 25.846433, "activity_30": 25.65879}, "trend_signal": 1, "fair_value": 23.880039, "relative_strength": -8.969586, "rate_of_change": 0.24949727997764107, "market_dynamics": -0.027499, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.140076, "high": 26.301846, "low": 25.845084, "close": 25.8546, "volume": 149156}, "trend_line": 25.41351, "activity_lines": {"activity_5": 25.9585, "activity_10": 26.038987, "activity_20": 25.862753, "activity_30": 25.690571}, "trend_signal": 1, "fair_value": 23.882758, "relative_strength": -8.504726, "rate_of_change": 0.20312678108538426, "market_dynamics": -0.151687, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.025903, "high": 26.40178, "low": 25.845102, "close": 26.2638, "volume": 55835}, "trend_line": 25.482853, "activity_lines": {"activity_5": 26.028993, "activity_10": 26.087984, "activity_20": 25.913148, "activity_30": 25.745429}, "trend_signal": 1, "fair_value": 23.886762, "relative_strength": -8.5637, "rate_of_change": 0.27285880620189784, "market_dynamics": -0.327281, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.368493, "high": 27.110732, "low": 26.159144, "close": 27.0917, "volume": 66634}, "trend_line": 25.573323, "activity_lines": {"activity_5": 26.37888, "activity_10": 26.27042, "activity_20": 26.036469, "activity_30": 25.849225}, "trend_signal": 1, "fair_value": 23.897118, "relative_strength": -6.356252, "rate_of_change": 0.35502304235714827, "market_dynamics": -0.086684, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.015567, "high": 27.110725, "low": 26.6159, "close": 26.6159, "volume": 113194}, "trend_line": 25.63452, "activity_lines": {"activity_5": 26.516927, "activity_10": 26.341036, "activity_20": 26.106712, "activity_30": 25.916488}, "trend_signal": 1, "fair_value": 23.902489, "relative_strength": -5.936177, "rate_of_change": 0.2393001488308733, "market_dynamics": 0.307783, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.863322, "high": 26.929933, "low": 26.29237, "close": 26.7301, "volume": 97703}, "trend_line": 25.695507, "activity_lines": {"activity_5": 26.651427, "activity_10": 26.42278, "activity_20": 26.182043, "activity_30": 25.987171}, "trend_signal": 1, "fair_value": 23.907993, "relative_strength": -4.557937, "rate_of_change": 0.23790966243955727, "market_dynamics": 0.606777, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.720557, "high": 27.110707, "low": 26.096221, "close": 26.2067, "volume": 79434}, "trend_line": 25.743077, "activity_lines": {"activity_5": 26.54992, "activity_10": 26.403042, "activity_20": 26.203355, "activity_30": 26.020151}, "trend_signal": 1, "fair_value": 23.909561, "relative_strength": -4.236992, "rate_of_change": 0.18512964153616557, "market_dynamics": 0.616471, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.245637, "high": 26.392301, "low": 25.245637, "close": 26.3019, "volume": 114472}, "trend_line": 25.78103, "activity_lines": {"activity_5": 26.456673, "activity_10": 26.4003, "activity_20": 26.231318, "activity_30": 26.056204}, "trend_signal": 1, "fair_value": 23.90951, "relative_strength": -3.721793, "rate_of_change": 0.14742992844251557, "market_dynamics": 0.353781, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.254327, "high": 27.347988, "low": 26.254327, "close": 27.1964, "volume": 86507}, "trend_line": 25.864103, "activity_lines": {"activity_5": 26.659053, "activity_10": 26.560436, "activity_20": 26.342456, "activity_30": 26.147518}, "trend_signal": 1, "fair_value": 23.916872, "relative_strength": -4.09413, "rate_of_change": 0.32222529511039255, "market_dynamics": 0.238381, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.377122, "high": 28.052748, "low": 27.377122, "close": 28.0242, "volume": 68303}, "trend_line": 25.967603, "activity_lines": {"activity_5": 27.130387, "activity_10": 26.854658, "activity_20": 26.526359, "activity_30": 26.286879}, "trend_signal": 1, "fair_value": 23.928324, "relative_strength": -2.396355, "rate_of_change": 0.40016852701213096, "market_dynamics": 0.268034, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.033778, "high": 28.271675, "low": 27.872008, "close": 28.11, "volume": 94499}, "trend_line": 26.068667, "activity_lines": {"activity_5": 27.536433, "activity_10": 27.127525, "activity_20": 26.70696, "activity_30": 26.425098}, "trend_signal": 1, "fair_value": 23.936908, "relative_strength": -2.238507, "rate_of_change": 0.389192641307713, "market_dynamics": 0.697487, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.100331, "high": 28.119363, "low": 27.386641, "close": 27.4818, "volume": 69023}, "trend_line": 26.157187, "activity_lines": {"activity_5": 27.641087, "activity_10": 27.244302, "activity_20": 26.813361, "activity_30": 26.516268}, "trend_signal": 1, "fair_value": 23.943308, "relative_strength": -0.202777, "rate_of_change": 0.33956473493638567, "market_dynamics": 0.931597, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.567507, "high": 28.081364, "low": 27.415253, "close": 27.9529, "volume": 63947}, "trend_line": 26.25494, "activity_lines": {"activity_5": 27.817767, "activity_10": 27.417147, "activity_20": 26.951896, "activity_30": 26.632121}, "trend_signal": 1, "fair_value": 23.954911, "relative_strength": -2.235261, "rate_of_change": 0.3737137330554729, "market_dynamics": 1.037634, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.085726, "high": 28.53594, "low": 27.901042, "close": 28.1432, "volume": 79498}, "trend_line": 26.344337, "activity_lines": {"activity_5": 27.947813, "activity_10": 27.593882, "activity_20": 27.096036, "activity_30": 26.753944}, "trend_signal": 1, "fair_value": 23.968709, "relative_strength": -2.747497, "rate_of_change": 0.3404959219103078, "market_dynamics": 1.05307, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.028264, "high": 28.650901, "low": 28.028264, "close": 28.4029, "volume": 84122}, "trend_line": 26.444417, "activity_lines": {"activity_5": 28.101307, "activity_10": 27.798716, "activity_20": 27.253273, "activity_30": 26.886755}, "trend_signal": 1, "fair_value": 23.989581, "relative_strength": -2.223707, "rate_of_change": 0.3798918909973022, "market_dynamics": 1.055524, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.363536, "high": 28.401852, "low": 27.562345, "close": 27.9229, "volume": 290683}, "trend_line": 26.513383, "activity_lines": {"activity_5": 28.069553, "activity_10": 27.883787, "activity_20": 27.353763, "activity_30": 26.982141}, "trend_signal": 1, "fair_value": 24.00761, "relative_strength": -3.934014, "rate_of_change": 0.26079606897743157, "market_dynamics": 1.206246, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.932442, "high": 28.093657, "low": 27.683387, "close": 27.9516, "volume": 103692}, "trend_line": 26.58845, "activity_lines": {"activity_5": 28.05984, "activity_10": 27.952389, "activity_20": 27.449651, "activity_30": 27.074929}, "trend_signal": 1, "fair_value": 24.021813, "relative_strength": -4.738157, "rate_of_change": 0.2831287127712094, "market_dynamics": 1.121956, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.894147, "high": 28.15757, "low": 27.712145, "close": 27.9612, "volume": 72526}, "trend_line": 26.65787, "activity_lines": {"activity_5": 28.022007, "activity_10": 27.991011, "activity_20": 27.538062, "activity_30": 27.163493}, "trend_signal": 1, "fair_value": 24.034297, "relative_strength": -5.318124, "rate_of_change": 0.2610908119879021, "market_dynamics": 0.834881, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.731301, "high": 27.922881, "low": 27.127821, "close": 27.3149, "volume": 91397}, "trend_line": 26.704333, "activity_lines": {"activity_5": 27.768187, "activity_10": 27.881955, "activity_20": 27.557083, "activity_30": 27.205882}, "trend_signal": 1, "fair_value": 24.043071, "relative_strength": -6.370795, "rate_of_change": 0.17429374514917828, "market_dynamics": 0.35823, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.319338, "high": 27.510918, "low": 26.878895, "close": 27.1086, "volume": 67308}, "trend_line": 26.754123, "activity_lines": {"activity_5": 27.50082, "activity_10": 27.733235, "activity_20": 27.551591, "activity_30": 27.231964}, "trend_signal": 1, "fair_value": 24.048335, "relative_strength": -5.542144, "rate_of_change": 0.18644914291625092, "market_dynamics": -0.192367, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.281069, "high": 27.524185, "low": 26.898291, "close": 27.1757, "volume": 129269}, "trend_line": 26.823583, "activity_lines": {"activity_5": 27.342107, "activity_10": 27.613362, "activity_20": 27.54717, "activity_30": 27.259163}, "trend_signal": 1, "fair_value": 24.054029, "relative_strength": -9.35136, "rate_of_change": 0.2596235354079796, "market_dynamics": -0.46565, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.089461, "high": 27.348094, "low": 26.581773, "close": 26.7063, "volume": 170937}, "trend_line": 26.886863, "activity_lines": {"activity_5": 27.07674, "activity_10": 27.425131, "activity_20": 27.491528, "activity_30": 27.251596}, "trend_signal": 1, "fair_value": 24.058006, "relative_strength": -8.764279, "rate_of_change": 0.23591180939549516, "market_dynamics": -0.687423, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.485986, "high": 27.108622, "low": 26.485986, "close": 26.9362, "volume": 84126}, "trend_line": 26.940603, "activity_lines": {"activity_5": 26.971027, "activity_10": 27.2928, "activity_20": 27.453724, "activity_30": 27.254779}, "trend_signal": 1, "fair_value": 24.06864, "relative_strength": -9.207449, "rate_of_change": 0.19987456327648814, "market_dynamics": -0.857752, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.099082, "high": 27.348137, "low": 26.792553, "close": 27.3194, "volume": 62571}, "trend_line": 26.994597, "activity_lines": {"activity_5": 27.06138, "activity_10": 27.248627, "activity_20": 27.449214, "activity_30": 27.279217}, "trend_signal": 1, "fair_value": 24.08259, "relative_strength": -8.698195, "rate_of_change": 0.20041867659754842, "market_dynamics": -0.892239, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.415162, "high": 27.846218, "low": 27.207584, "close": 27.6259, "volume": 107459}, "trend_line": 27.04593, "activity_lines": {"activity_5": 27.2536, "activity_10": 27.27516, "activity_20": 27.47281, "activity_30": 27.319947}, "trend_signal": 1, "fair_value": 24.094566, "relative_strength": -8.195167, "rate_of_change": 0.1901602754062216, "market_dynamics": -0.940001, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.597167, "high": 27.76959, "low": 27.051163, "close": 27.0799, "volume": 126406}, "trend_line": 27.069173, "activity_lines": {"activity_5": 27.229333, "activity_10": 27.216547, "activity_20": 27.439597, "activity_30": 27.322138}, "trend_signal": 1, "fair_value": 24.104185, "relative_strength": -9.204904, "rate_of_change": 0.085938993408623, "market_dynamics": -0.931046, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.18552, "high": 27.252906, "low": 25.969102, "close": 26.1651, "volume": 155863}, "trend_line": 27.06836, "activity_lines": {"activity_5": 26.90652, "activity_10": 27.006935, "activity_20": 27.317594, "activity_30": 27.263811}, "trend_signal": 0, "fair_value": 24.104625, "relative_strength": -10.32726, "rate_of_change": -0.003003416469357379, "market_dynamics": -0.906066, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.232465, "high": 26.588649, "low": 26.108089, "close": 26.4378, "volume": 91441}, "trend_line": 27.072447, "activity_lines": {"activity_5": 26.710687, "activity_10": 26.879385, "activity_20": 27.221761, "activity_30": 27.22313}, "trend_signal": 0, "fair_value": 24.105438, "relative_strength": -9.676878, "rate_of_change": 0.015098809089290783, "market_dynamics": -0.953281, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.29984, "high": 26.521251, "low": 26.203574, "close": 26.3911, "volume": 116982}, "trend_line": 27.075713, "activity_lines": {"activity_5": 26.532513, "activity_10": 26.771044, "activity_20": 27.120833, "activity_30": 27.179172}, "trend_signal": 0, "fair_value": 24.108138, "relative_strength": -9.048484, "rate_of_change": 0.012063926101692954, "market_dynamics": -1.086279, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.540585, "high": 26.703372, "low": 26.115763, "close": 26.1509, "volume": 139632}, "trend_line": 27.08102, "activity_lines": {"activity_5": 26.33616, "activity_10": 26.635825, "activity_20": 27.000863, "activity_30": 27.119506}, "trend_signal": 0, "fair_value": 24.11029, "relative_strength": -7.792637, "rate_of_change": 0.019600591866217508, "market_dynamics": -1.16369, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.972531, "high": 26.675272, "low": 25.953374, "close": 26.5405, "volume": 102324}, "trend_line": 27.10547, "activity_lines": {"activity_5": 26.368007, "activity_10": 26.588856, "activity_20": 26.926919, "activity_30": 27.084634}, "trend_signal": 0, "fair_value": 24.11951, "relative_strength": -8.827837, "rate_of_change": 0.09028463477373319, "market_dynamics": -1.206341, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.838936, "high": 27.310639, "low": 26.812271, "close": 27.224, "volume": 121403}, "trend_line": 27.151117, "activity_lines": {"activity_5": 26.663647, "activity_10": 26.677709, "activity_20": 26.925544, "activity_30": 27.092281}, "trend_signal": 0, "fair_value": 24.137072, "relative_strength": -7.823275, "rate_of_change": 0.16840512265605018, "market_dynamics": -0.95353, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.127728, "high": 27.68607, "low": 27.127728, "close": 27.2625, "volume": 117844}, "trend_line": 27.184407, "activity_lines": {"activity_5": 26.901527, "activity_10": 26.764149, "activity_20": 26.929063, "activity_30": 27.099467}, "trend_signal": 0, "fair_value": 24.151473, "relative_strength": -6.524672, "rate_of_change": 0.12261005689011223, "market_dynamics": -0.6522, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.85823, "high": 27.724625, "low": 26.849374, "close": 27.4262, "volume": 130533}, "trend_line": 27.195557, "activity_lines": {"activity_5": 27.138993, "activity_10": 26.87442, "activity_20": 26.95146, "activity_30": 27.115067}, "trend_signal": 0, "fair_value": 24.167822, "relative_strength": -5.629896, "rate_of_change": 0.04101616047758797, "market_dynamics": -0.293447, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.522501, "high": 28.042339, "low": 27.437113, "close": 27.8113, "volume": 100046}, "trend_line": 27.235403, "activity_lines": {"activity_5": 27.43582, "activity_10": 27.052767, "activity_20": 27.013948, "activity_30": 27.154792}, "trend_signal": 0, "fair_value": 24.187702, "relative_strength": -5.514227, "rate_of_change": 0.14651657989575545, "market_dynamics": 0.128821, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.926767, "high": 28.100045, "low": 27.686198, "close": 27.797, "volume": 133456}, "trend_line": 27.270967, "activity_lines": {"activity_5": 27.617187, "activity_10": 27.225144, "activity_20": 27.07789, "activity_30": 27.191024}, "trend_signal": 0, "fair_value": 24.207973, "relative_strength": -3.856237, "rate_of_change": 0.13058003951693778, "market_dynamics": 0.428076, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.897866, "high": 28.186567, "low": 27.676454, "close": 27.8016, "volume": 123038}, "trend_line": 27.32413, "activity_lines": {"activity_5": 27.71632, "activity_10": 27.385318, "activity_20": 27.142871, "activity_30": 27.225259}, "trend_signal": 0, "fair_value": 24.236453, "relative_strength": -2.77729, "rate_of_change": 0.1949435823086193, "market_dynamics": 0.62353, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.282924, "high": 28.812386, "low": 27.864841, "close": 28.745, "volume": 110788}, "trend_line": 27.405567, "activity_lines": {"activity_5": 28.091413, "activity_10": 27.687265, "activity_20": 27.298413, "activity_30": 27.316928}, "trend_signal": 0, "fair_value": 24.272054, "relative_strength": 3.761146, "rate_of_change": 0.2980405963520196, "market_dynamics": 0.762414, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.427347, "high": 28.542866, "low": 27.939567, "close": 28.4466, "volume": 107036}, "trend_line": 27.44724, "activity_lines": {"activity_5": 28.268207, "activity_10": 27.893009, "activity_20": 27.421804, "activity_30": 27.384091}, "trend_signal": 0, "fair_value": 24.297373, "relative_strength": 5.090671, "rate_of_change": 0.152060345987366, "market_dynamics": 0.803581, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.826035, "high": 29.214133, "low": 28.57377, "close": 28.6902, "volume": 164998}, "trend_line": 27.46944, "activity_lines": {"activity_5": 28.458173, "activity_10": 28.105671, "activity_20": 27.563006, "activity_30": 27.464282}, "trend_signal": 0, "fair_value": 24.325076, "relative_strength": 5.428896, "rate_of_change": 0.08088244938288149, "market_dynamics": 0.904819, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.631999, "high": 29.002537, "low": 28.524981, "close": 28.5961, "volume": 120682}, "trend_line": 27.485643, "activity_lines": {"activity_5": 28.55818, "activity_10": 28.255055, "activity_20": 27.687715, "activity_30": 27.53697}, "trend_signal": 1, "fair_value": 24.351353, "relative_strength": 6.602213, "rate_of_change": 0.05898554903194552, "market_dynamics": 0.978662, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.243869, "high": 28.622265, "low": 26.701178, "close": 26.7885, "volume": 373976}, "trend_line": 27.462533, "activity_lines": {"activity_5": 28.00238, "activity_10": 28.038409, "activity_20": 27.633507, "activity_30": 27.491993}, "trend_signal": 1, "fair_value": 24.366746, "relative_strength": 9.690577, "rate_of_change": -0.08408025964682389, "market_dynamics": 0.856156, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.022003, "high": 27.9819, "low": 25.769739, "close": 27.9819, "volume": 222747}, "trend_line": 27.4635, "activity_lines": {"activity_5": 27.91192, "activity_10": 28.046664, "activity_20": 27.692565, "activity_30": 27.5255}, "trend_signal": 1, "fair_value": 24.391963, "relative_strength": 8.312249, "rate_of_change": 0.003521160994141633, "market_dynamics": 0.868187, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.049823, "high": 29.020554, "low": 28.04012, "close": 28.7484, "volume": 342798}, "trend_line": 27.483673, "activity_lines": {"activity_5": 28.127833, "activity_10": 28.181202, "activity_20": 27.819644, "activity_30": 27.608397}, "trend_signal": 1, "fair_value": 24.425399, "relative_strength": 12.69741, "rate_of_change": 0.0734538569373888, "market_dynamics": 0.83544, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.922984, "high": 29.466224, "low": 28.544588, "close": 29.4083, "volume": 156893}, "trend_line": 27.517187, "activity_lines": {"activity_5": 28.543593, "activity_10": 28.411682, "activity_20": 28.002765, "activity_30": 27.732567}, "trend_signal": 1, "fair_value": 24.466659, "relative_strength": 10.08253, "rate_of_change": 0.12194148867947986, "market_dynamics": 0.857035, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.43725, "high": 30.223149, "low": 29.43725, "close": 30.0291, "volume": 145718}, "trend_line": 27.587393, "activity_lines": {"activity_5": 29.118413, "activity_10": 28.725998, "activity_20": 28.236523, "activity_30": 27.894626}, "trend_signal": 1, "fair_value": 24.51555, "relative_strength": 9.119199, "rate_of_change": 0.25513509066169765, "market_dynamics": 1.07052, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.135842, "high": 30.378403, "low": 29.961198, "close": 29.9709, "volume": 138721}, "trend_line": 27.654703, "activity_lines": {"activity_5": 29.5783, "activity_10": 28.989149, "activity_20": 28.450694, "activity_30": 28.0484}, "trend_signal": 1, "fair_value": 24.565474, "relative_strength": 9.27138, "rate_of_change": 0.24398825941981053, "market_dynamics": 1.202066, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.029133, "high": 30.320207, "low": 29.66044, "close": 30.2911, "volume": 186536}, "trend_line": 27.732367, "activity_lines": {"activity_5": 29.93276, "activity_10": 29.271076, "activity_20": 28.677237, "activity_30": 28.21849}, "trend_signal": 1, "fair_value": 24.615733, "relative_strength": 4.867615, "rate_of_change": 0.280834692023265, "market_dynamics": 1.232746, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.300753, "high": 30.989627, "low": 30.300753, "close": 30.8829, "volume": 225016}, "trend_line": 27.8513, "activity_lines": {"activity_5": 30.33054, "activity_10": 29.632493, "activity_20": 28.941793, "activity_30": 28.421751}, "trend_signal": 1, "fair_value": 24.665496, "relative_strength": 9.56219, "rate_of_change": 0.4288598950100379, "market_dynamics": 1.301951, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.251647, "high": 31.271052, "low": 30.766524, "close": 31.0673, "volume": 139008}, "trend_line": 27.983257, "activity_lines": {"activity_5": 30.647487, "activity_10": 29.98314, "activity_20": 29.202522, "activity_30": 28.629234}, "trend_signal": 1, "fair_value": 24.717852, "relative_strength": 8.20088, "rate_of_change": 0.473791169532481, "market_dynamics": 1.284873, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.125498, "high": 31.474786, "low": 30.950853, "close": 31.1352, "volume": 198953}, "trend_line": 28.11524, "activity_lines": {"activity_5": 30.876467, "activity_10": 30.302913, "activity_20": 29.446306, "activity_30": 28.832586}, "trend_signal": 1, "fair_value": 24.777481, "relative_strength": 6.584188, "rate_of_change": 0.4716498869306091, "market_dynamics": 1.312188, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.2904, "high": 31.649391, "low": 31.144863, "close": 31.2904, "volume": 235503}, "trend_line": 28.268043, "activity_lines": {"activity_5": 31.08344, "activity_10": 30.604738, "activity_20": 29.682991, "activity_30": 29.037435}, "trend_signal": 1, "fair_value": 24.84467, "relative_strength": 7.333543, "rate_of_change": 0.5434881580238998, "market_dynamics": 1.302709, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.059578, "high": 32.059578, "low": 30.972647, "close": 31.0314, "volume": 177913}, "trend_line": 28.40455, "activity_lines": {"activity_5": 31.116113, "activity_10": 30.77762, "activity_20": 29.875646, "activity_30": 29.215716}, "trend_signal": 1, "fair_value": 24.905179, "relative_strength": 6.439438, "rate_of_change": 0.4829021945381989, "market_dynamics": 1.193627, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.913872, "high": 31.823075, "low": 30.913872, "close": 31.6287, "volume": 216769}, "trend_line": 28.548193, "activity_lines": {"activity_5": 31.298533, "activity_10": 31.003656, "activity_20": 30.107239, "activity_30": 29.423725}, "trend_signal": 1, "fair_value": 24.971144, "relative_strength": 4.711434, "rate_of_change": 0.5057041917580136, "market_dynamics": 1.204216, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.726659, "high": 31.948941, "low": 31.579776, "close": 31.8001, "volume": 171476}, "trend_line": 28.687333, "activity_lines": {"activity_5": 31.488367, "activity_10": 31.208487, "activity_20": 30.335144, "activity_30": 29.633526}, "trend_signal": 1, "fair_value": 25.038438, "relative_strength": 3.405097, "rate_of_change": 0.48738636452400885, "market_dynamics": 1.198161, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.677606, "high": 31.893033, "low": 31.42301, "close": 31.5601, "volume": 219718}, "trend_line": 28.836673, "activity_lines": {"activity_5": 31.549347, "activity_10": 31.326195, "activity_20": 30.521198, "activity_30": 29.818866}, "trend_signal": 1, "fair_value": 25.105888, "relative_strength": 2.842256, "rate_of_change": 0.5205781938669665, "market_dynamics": 1.270398, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.56012, "high": 31.66989, "low": 31.168433, "close": 31.3349, "volume": 234951}, "trend_line": 29.009, "activity_lines": {"activity_5": 31.506933, "activity_10": 31.37512, "activity_20": 30.667885, "activity_30": 29.980042}, "trend_signal": 1, "fair_value": 25.167802, "relative_strength": 1.430589, "rate_of_change": 0.5975966783685456, "market_dynamics": 1.396606, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.46226, "high": 32.294595, "low": 31.46226, "close": 31.9127, "volume": 209487}, "trend_line": 29.191497, "activity_lines": {"activity_5": 31.654153, "activity_10": 31.5043, "activity_20": 30.852775, "activity_30": 30.167377}, "trend_signal": 1, "fair_value": 25.228946, "relative_strength": 1.74206, "rate_of_change": 0.6291047605915334, "market_dynamics": 1.497074, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.775572, "high": 31.780468, "low": 31.031368, "close": 31.2607, "volume": 224812}, "trend_line": 29.353817, "activity_lines": {"activity_5": 31.525287, "activity_10": 31.485451, "activity_20": 30.960485, "activity_30": 30.300874}, "trend_signal": 1, "fair_value": 25.287744, "relative_strength": 2.109201, "rate_of_change": 0.5560523326364563, "market_dynamics": 1.26342, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.413299, "high": 32.069375, "low": 31.413299, "close": 31.9127, "volume": 112194}, "trend_line": 29.545877, "activity_lines": {"activity_5": 31.638287, "activity_10": 31.578278, "activity_20": 31.11689, "activity_30": 30.465963}, "trend_signal": 1, "fair_value": 25.34746, "relative_strength": 1.704825, "rate_of_change": 0.6542931026653244, "market_dynamics": 0.855106, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.93222, "high": 32.42173, "low": 31.834298, "close": 32.2064, "volume": 160768}, "trend_line": 29.73474, "activity_lines": {"activity_5": 31.84168, "activity_10": 31.709135, "activity_20": 31.285922, "activity_30": 30.63761}, "trend_signal": 1, "fair_value": 25.412714, "relative_strength": 1.627145, "rate_of_change": 0.6392194755295223, "market_dynamics": 0.518093, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.255405, "high": 32.803473, "low": 32.118315, "close": 32.6373, "volume": 154502}, "trend_line": 29.915183, "activity_lines": {"activity_5": 32.14562, "activity_10": 31.89886, "activity_20": 31.4788, "activity_30": 30.824872}, "trend_signal": 1, "fair_value": 25.484417, "relative_strength": 2.684268, "rate_of_change": 0.6068423668745728, "market_dynamics": 0.172947, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.588278, "high": 32.669259, "low": 32.033259, "close": 32.1868, "volume": 117813}, "trend_line": 30.079327, "activity_lines": {"activity_5": 32.212567, "activity_10": 31.982187, "activity_20": 31.600921, "activity_30": 30.971428}, "trend_signal": 1, "fair_value": 25.558011, "relative_strength": 1.331073, "rate_of_change": 0.5486979638399682, "market_dynamics": -0.010128, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.000823, "high": 32.742482, "low": 31.873524, "close": 32.5296, "volume": 144153}, "trend_line": 30.24944, "activity_lines": {"activity_5": 32.375507, "activity_10": 32.106835, "activity_20": 31.735667, "activity_30": 31.12951}, "trend_signal": 1, "fair_value": 25.629887, "relative_strength": 2.112864, "rate_of_change": 0.565547892743746, "market_dynamics": -0.036057, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.038765, "high": 33.042682, "low": 32.637287, "close": 32.9429, "volume": 219027}, "trend_line": 30.420493, "activity_lines": {"activity_5": 32.59162, "activity_10": 32.290247, "activity_20": 31.891769, "activity_30": 31.303282}, "trend_signal": 1, "fair_value": 25.708762, "relative_strength": 1.820255, "rate_of_change": 0.5654749311061645, "market_dynamics": 0.077758, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.19535, "high": 33.264322, "low": 32.436656, "close": 32.5746, "volume": 181382}, "trend_line": 30.579747, "activity_lines": {"activity_5": 32.616287, "activity_10": 32.385918, "activity_20": 31.995963, "activity_30": 31.442256}, "trend_signal": 1, "fair_value": 25.792744, "relative_strength": -0.506122, "rate_of_change": 0.5235089385303541, "market_dynamics": 0.012701, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.525389, "high": 32.796352, "low": 31.953904, "close": 32.2495, "volume": 264215}, "trend_line": 30.72801, "activity_lines": {"activity_5": 32.50804, "activity_10": 32.404035, "activity_20": 32.057074, "activity_30": 31.549982}, "trend_signal": 1, "fair_value": 25.876565, "relative_strength": -1.158607, "rate_of_change": 0.48484050571118203, "market_dynamics": 0.120378, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.466232, "high": 33.067276, "low": 32.416966, "close": 32.8308, "volume": 224184}, "trend_line": 30.864203, "activity_lines": {"activity_5": 32.619413, "activity_10": 32.511213, "activity_20": 32.162696, "activity_30": 31.685646}, "trend_signal": 1, "fair_value": 25.963338, "relative_strength": -0.477899, "rate_of_change": 0.44322102212280806, "market_dynamics": 0.214095, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.939141, "high": 33.037672, "low": 32.180447, "close": 32.1903, "volume": 180315}, "trend_line": 30.988993, "activity_lines": {"activity_5": 32.474353, "activity_10": 32.485244, "activity_20": 32.195225, "activity_30": 31.771201}, "trend_signal": 1, "fair_value": 26.047826, "relative_strength": -0.019073, "rate_of_change": 0.40431952835458235, "market_dynamics": -0.109138, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.279001, "high": 32.978576, "low": 32.229735, "close": 32.7421, "volume": 181604}, "trend_line": 31.124057, "activity_lines": {"activity_5": 32.535847, "activity_10": 32.5427, "activity_20": 32.27408, "activity_30": 31.884304}, "trend_signal": 1, "fair_value": 26.132187, "relative_strength": -0.07955, "rate_of_change": 0.43584507570155584, "market_dynamics": -0.169511, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.74209, "high": 33.072171, "low": 32.554879, "close": 32.9293, "volume": 184365}, "trend_line": 31.268497, "activity_lines": {"activity_5": 32.673127, "activity_10": 32.619113, "activity_20": 32.362789, "activity_30": 32.000772}, "trend_signal": 1, "fair_value": 26.213513, "relative_strength": -1.450199, "rate_of_change": 0.46407831729648696, "market_dynamics": -0.199782, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.086956, "high": 33.193371, "low": 32.397234, "close": 32.4465, "volume": 202152}, "trend_line": 31.457097, "activity_lines": {"activity_5": 32.625827, "activity_10": 32.5946, "activity_20": 32.396973, "activity_30": 32.076772}, "trend_signal": 1, "fair_value": 26.290935, "relative_strength": -3.562022, "rate_of_change": 0.6031629854162833, "market_dynamics": -0.462974, "expectation": {"probability": 62.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.545081, "high": 32.702732, "low": 32.17066, "close": 32.6042, "volume": 235534}, "trend_line": 31.611173, "activity_lines": {"activity_5": 32.61796, "activity_10": 32.602229, "activity_20": 32.440671, "activity_30": 32.150778}, "trend_signal": 1, "fair_value": 26.361244, "relative_strength": -1.591829, "rate_of_change": 0.48979726260182205, "market_dynamics": -0.368251, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.840658, "high": 33.599254, "low": 32.751979, "close": 33.1264, "volume": 156373}, "trend_line": 31.757107, "activity_lines": {"activity_5": 32.799267, "activity_10": 32.697215, "activity_20": 32.526613, "activity_30": 32.248535}, "trend_signal": 1, "fair_value": 26.435358, "relative_strength": -0.281073, "rate_of_change": 0.4616532262184654, "market_dynamics": -0.421051, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.949014, "high": 33.189727, "low": 32.081935, "close": 32.5943, "volume": 158568}, "trend_line": 31.863307, "activity_lines": {"activity_5": 32.7408, "activity_10": 32.684604, "activity_20": 32.554747, "activity_30": 32.302548}, "trend_signal": 1, "fair_value": 26.502144, "relative_strength": -0.105183, "rate_of_change": 0.3344133330532835, "market_dynamics": -0.715696, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.63372, "high": 33.727423, "low": 32.63372, "close": 33.5008, "volume": 149915}, "trend_line": 31.97903, "activity_lines": {"activity_5": 32.994353, "activity_10": 32.843149, "activity_20": 32.665432, "activity_30": 32.408192}, "trend_signal": 1, "fair_value": 26.573349, "relative_strength": -1.107146, "rate_of_change": 0.3631857798062288, "market_dynamics": -0.601634, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.540245, "high": 33.6976, "low": 33.254502, "close": 33.4023, "volume": 266577}, "trend_line": 32.09341, "activity_lines": {"activity_5": 33.176973, "activity_10": 32.966945, "activity_20": 32.757495, "activity_30": 32.500016}, "trend_signal": 1, "fair_value": 26.645662, "relative_strength": -1.831927, "rate_of_change": 0.3576718868583476, "market_dynamics": -0.428096, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.461428, "high": 34.269389, "low": 33.293924, "close": 33.9935, "volume": 231492}, "trend_line": 32.216823, "activity_lines": {"activity_5": 33.49294, "activity_10": 33.177273, "activity_20": 32.896018, "activity_30": 32.622603}, "trend_signal": 1, "fair_value": 26.723704, "relative_strength": 0.306563, "rate_of_change": 0.3845431195999407, "market_dynamics": -0.154186, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.40738, "high": 34.603341, "low": 34.149275, "close": 34.2684, "volume": 185897}, "trend_line": 32.329673, "activity_lines": {"activity_5": 33.80792, "activity_10": 33.416442, "activity_20": 33.050813, "activity_30": 32.754962}, "trend_signal": 1, "fair_value": 26.802142, "relative_strength": 0.779167, "rate_of_change": 0.3502828320471006, "market_dynamics": 0.30519, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.347824, "high": 34.804372, "low": 34.298188, "close": 34.7052, "volume": 155876}, "trend_line": 32.450937, "activity_lines": {"activity_5": 34.192367, "activity_10": 33.697245, "activity_20": 33.232886, "activity_30": 32.908222}, "trend_signal": 1, "fair_value": 26.883844, "relative_strength": 0.420914, "rate_of_change": 0.3750857609973463, "market_dynamics": 0.62672, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.695271, "high": 34.839214, "low": 34.357749, "close": 34.596, "volume": 204912}, "trend_line": 32.566297, "activity_lines": {"activity_5": 34.399687, "activity_10": 33.922502, "activity_20": 33.391261, "activity_30": 33.046613}, "trend_signal": 1, "fair_value": 26.961472, "relative_strength": 0.936548, "rate_of_change": 0.35549050555919376, "market_dynamics": 0.854483, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.650544, "high": 35.33055, "low": 34.541346, "close": 35.0923, "volume": 279462}, "trend_line": 32.693027, "activity_lines": {"activity_5": 34.699427, "activity_10": 34.207691, "activity_20": 33.585524, "activity_30": 33.209581}, "trend_signal": 1, "fair_value": 27.039022, "relative_strength": 0.584541, "rate_of_change": 0.389144642389038, "market_dynamics": 1.082045, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3405, "high": 35.539042, "low": 34.973197, "close": 35.3405, "volume": 316715}, "trend_line": 32.836663, "activity_lines": {"activity_5": 34.969233, "activity_10": 34.489902, "activity_20": 33.791734, "activity_30": 33.380386}, "trend_signal": 1, "fair_value": 27.116953, "relative_strength": 1.409837, "rate_of_change": 0.4393475097916163, "market_dynamics": 1.352292, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.102247, "high": 35.856707, "low": 35.082392, "close": 35.7078, "volume": 228694}, "trend_line": 32.972633, "activity_lines": {"activity_5": 35.271673, "activity_10": 34.789144, "activity_20": 34.017908, "activity_30": 33.565621}, "trend_signal": 1, "fair_value": 27.196558, "relative_strength": 2.570383, "rate_of_change": 0.41407983509164853, "market_dynamics": 1.492599, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.926224, "high": 36.616158, "low": 35.489431, "close": 35.6979, "volume": 295655}, "trend_line": 33.10256, "activity_lines": {"activity_5": 35.474853, "activity_10": 35.039651, "activity_20": 34.228005, "activity_30": 33.741444}, "trend_signal": 1, "fair_value": 27.277187, "relative_strength": 1.912483, "rate_of_change": 0.3940449645013033, "market_dynamics": 1.588275, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.687977, "high": 36.660834, "low": 35.687977, "close": 36.502, "volume": 186967}, "trend_line": 33.26729, "activity_lines": {"activity_5": 35.879887, "activity_10": 35.379929, "activity_20": 34.501563, "activity_30": 33.960763}, "trend_signal": 1, "fair_value": 27.363328, "relative_strength": 4.147956, "rate_of_change": 0.49763522821197465, "market_dynamics": 1.528035, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.660856, "high": 37.539406, "low": 36.660856, "close": 37.3359, "volume": 190048}, "trend_line": 33.467323, "activity_lines": {"activity_5": 36.43582, "activity_10": 35.817258, "activity_20": 34.835839, "activity_30": 34.223254}, "trend_signal": 1, "fair_value": 27.454243, "relative_strength": 7.562055, "rate_of_change": 0.6012903365437872, "market_dynamics": 1.458863, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.077729, "high": 37.385469, "low": 36.75212, "close": 37.177, "volume": 112012}, "trend_line": 33.6428, "activity_lines": {"activity_5": 36.789213, "activity_10": 36.154176, "activity_20": 35.13076, "activity_30": 34.462588}, "trend_signal": 1, "fair_value": 27.546903, "relative_strength": 5.629943, "rate_of_change": 0.5243233825424304, "market_dynamics": 1.410039, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.206841, "high": 37.802369, "low": 36.988444, "close": 37.4848, "volume": 195084}, "trend_line": 33.85027, "activity_lines": {"activity_5": 37.122773, "activity_10": 36.489176, "activity_20": 35.4343, "activity_30": 34.710459}, "trend_signal": 1, "fair_value": 27.639382, "relative_strength": 6.744801, "rate_of_change": 0.6166846992521452, "market_dynamics": 1.360879, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.918963, "high": 37.254003, "low": 35.24128, "close": 35.688, "volume": 263475}, "trend_line": 33.976113, "activity_lines": {"activity_5": 36.738933, "activity_10": 36.439005, "activity_20": 35.541504, "activity_30": 34.829022}, "trend_signal": 1, "fair_value": 27.724562, "relative_strength": 3.584747, "rate_of_change": 0.3717636521067517, "market_dynamics": 1.130264, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.241234, "high": 36.352077, "low": 35.01291, "close": 35.0824, "volume": 99039}, "trend_line": 34.07198, "activity_lines": {"activity_5": 36.153887, "activity_10": 36.260856, "activity_20": 35.577003, "activity_30": 34.900395}, "trend_signal": 1, "fair_value": 27.807546, "relative_strength": 3.307148, "rate_of_change": 0.2821599987026341, "market_dynamics": 0.619985, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.73, "high": 36.3778, "low": 34.32, "close": 34.32, "volume": 102723}, "trend_line": 34.12807, "activity_lines": {"activity_5": 35.409347, "activity_10": 35.935245, "activity_20": 35.52964, "activity_30": 34.916397}, "trend_signal": 1, "fair_value": 27.882131, "relative_strength": 2.858619, "rate_of_change": 0.16462207362177816, "market_dynamics": 0.004589, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.03, "high": 35.545, "low": 34.43, "close": 34.7, "volume": 137171}, "trend_line": 34.211843, "activity_lines": {"activity_5": 34.992533, "activity_10": 35.692767, "activity_20": 35.509547, "activity_30": 34.953295}, "trend_signal": 1, "fair_value": 27.954145, "relative_strength": 6.266292, "rate_of_change": 0.245466561689544, "market_dynamics": -0.636898, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.11, "high": 36.38, "low": 34.805, "close": 36.0, "volume": 119505}, "trend_line": 34.327523, "activity_lines": {"activity_5": 35.174187, "activity_10": 35.698298, "activity_20": 35.603282, "activity_30": 35.06866}, "trend_signal": 1, "fair_value": 28.032572, "relative_strength": 6.542467, "rate_of_change": 0.33812852467491317, "market_dynamics": -0.916294, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.29, "high": 37.32, "low": 35.76, "close": 36.78, "volume": 129648}, "trend_line": 34.455427, "activity_lines": {"activity_5": 35.714827, "activity_10": 35.840335, "activity_20": 35.75762, "activity_30": 35.226885}, "trend_signal": 1, "fair_value": 28.114248, "relative_strength": 5.021267, "rate_of_change": 0.3725989783766248, "market_dynamics": -0.861051, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 37.4661, "low": 36.31, "close": 37.09, "volume": 139920}, "trend_line": 34.60594, "activity_lines": {"activity_5": 36.286, "activity_10": 36.01906, "activity_20": 35.92155, "activity_30": 35.396857}, "trend_signal": 1, "fair_value": 28.195956, "relative_strength": 1.444896, "rate_of_change": 0.4368339420086031, "market_dynamics": -0.633776, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.09, "high": 37.24, "low": 36.06, "close": 36.26, "volume": 118805}, "trend_line": 34.739623, "activity_lines": {"activity_5": 36.446667, "activity_10": 36.036185, "activity_20": 35.98934, "activity_30": 35.503571}, "trend_signal": 1, "fair_value": 28.272704, "relative_strength": -1.233888, "rate_of_change": 0.38630073334232473, "market_dynamics": -0.509096, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.3, "high": 36.98, "low": 35.83, "close": 36.71, "volume": 126713}, "trend_line": 34.86893, "activity_lines": {"activity_5": 36.628, "activity_10": 36.154691, "activity_20": 36.08638, "activity_30": 35.630692}, "trend_signal": 1, "fair_value": 28.351707, "relative_strength": -0.840869, "rate_of_change": 0.37221762596559316, "market_dynamics": -0.4334, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.41, "high": 37.33, "low": 36.31, "close": 36.71, "volume": 190053}, "trend_line": 35.019587, "activity_lines": {"activity_5": 36.675333, "activity_10": 36.281687, "activity_20": 36.170483, "activity_30": 35.749471}, "trend_signal": 1, "fair_value": 28.432647, "relative_strength": -2.978745, "rate_of_change": 0.43206659911847733, "market_dynamics": -0.340353, "expectation": {"probability": 62.6241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.63, "high": 36.95, "low": 36.11, "close": 36.14, "volume": 110420}, "trend_line": 35.13285, "activity_lines": {"activity_5": 36.485333, "activity_10": 36.319135, "activity_20": 36.188675, "activity_30": 35.821755}, "trend_signal": 1, "fair_value": 28.510017, "relative_strength": -4.589989, "rate_of_change": 0.3234275721184157, "market_dynamics": -0.449701, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.37, "high": 36.8713, "low": 36.19, "close": 36.57, "volume": 77738}, "trend_line": 35.254207, "activity_lines": {"activity_5": 36.481333, "activity_10": 36.426545, "activity_20": 36.240986, "activity_30": 35.914475}, "trend_signal": 1, "fair_value": 28.59452, "relative_strength": -4.116389, "rate_of_change": 0.3454231580984841, "market_dynamics": -0.470831, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.58, "high": 36.85, "low": 36.13, "close": 36.171, "volume": 104627}, "trend_line": 35.378357, "activity_lines": {"activity_5": 36.379, "activity_10": 36.434364, "activity_20": 36.245898, "activity_30": 35.973623}, "trend_signal": 1, "fair_value": 28.674779, "relative_strength": -6.327791, "rate_of_change": 0.35215655254988487, "market_dynamics": -0.562654, "expectation": {"probability": 62.8395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc841737-4c2e-49b4-aabc-8b00f1bc1b31/", "share_image": "https://sharemaestro.com/terminal/cc841737-4c2e-49b4-aabc-8b00f1bc1b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}