{"ticker": {"uuid": "cc85380d-a217-4b34-9cd2-d53b64cc654b", "symbol": "6073", "name": "Asante Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6073 rose 1.77%, moving from 1,465.00 to 1,491.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,491.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1464.0, "high": 1498.0, "low": 1460.0, "close": 1491.0, "volume": 68800}, "trend_line": 1501.221692, "activity_lines": {"activity_5": 1446.6, "activity_10": 1411.890909, "activity_20": 1431.995195, "activity_30": 1463.312461}, "trend_signal": 0, "fair_value": 1539.462355, "relative_strength": -26.815778, "rate_of_change": -0.09254283652678637, "market_dynamics": -0.245781, "expectation": {"probability": 56.3889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1537.013543, "high": 1554.002058, "low": 1530.754616, "close": 1542.378296, "volume": 83200}, "trend_line": 1467.052238, "activity_lines": {"activity_5": 1526.64161, "activity_10": 1506.141622, "activity_20": 1490.287465, "activity_30": 1481.77723}, "trend_signal": 1, "fair_value": 1386.230444, "relative_strength": -5.549491, "rate_of_change": 0.3064975034051382, "market_dynamics": 0.96949, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.95498, "high": 1551.319775, "low": 1513.76605, "close": 1525.389771, "volume": 91800}, "trend_line": 1470.442045, "activity_lines": {"activity_5": 1528.42985, "activity_10": 1512.709411, "activity_20": 1494.343082, "activity_30": 1485.540942}, "trend_signal": 1, "fair_value": 1388.882215, "relative_strength": -7.807189, "rate_of_change": 0.23106246064020652, "market_dynamics": 0.978314, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1534.331234, "high": 1537.907763, "low": 1491.412818, "close": 1497.671753, "volume": 100400}, "trend_line": 1473.405302, "activity_lines": {"activity_5": 1519.01167, "activity_10": 1513.018293, "activity_20": 1495.642446, "activity_30": 1487.297697}, "trend_signal": 1, "fair_value": 1391.197257, "relative_strength": -7.828786, "rate_of_change": 0.2015215091323021, "market_dynamics": 0.922543, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1497.671835, "high": 1509.295458, "low": 1468.165447, "close": 1486.048096, "volume": 101400}, "trend_line": 1476.068872, "activity_lines": {"activity_5": 1507.38798, "activity_10": 1510.303394, "activity_20": 1495.670614, "activity_30": 1488.113361}, "trend_signal": 1, "fair_value": 1393.345439, "relative_strength": -9.199737, "rate_of_change": 0.18077646363730565, "market_dynamics": 0.611928, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1480.683276, "high": 1486.942203, "low": 1448.494467, "close": 1457.435791, "volume": 178900}, "trend_line": 1477.222807, "activity_lines": {"activity_5": 1487.836296, "activity_10": 1501.622181, "activity_20": 1492.877511, "activity_30": 1486.911227}, "trend_signal": 1, "fair_value": 1395.376906, "relative_strength": -7.951313, "rate_of_change": 0.07817623024842481, "market_dynamics": 0.268405, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.753353, "high": 1467.271272, "low": 1441.341309, "close": 1450.282715, "volume": 238900}, "trend_line": 1478.021265, "activity_lines": {"activity_5": 1470.668954, "activity_10": 1491.705438, "activity_20": 1489.488319, "activity_30": 1485.173156}, "trend_signal": 0, "fair_value": 1397.501045, "relative_strength": -8.76153, "rate_of_change": 0.05405129112659187, "market_dynamics": -0.034046, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1453.859244, "high": 1466.377197, "low": 1444.917921, "close": 1459.224121, "volume": 383400}, "trend_line": 1478.474093, "activity_lines": {"activity_5": 1462.621786, "activity_10": 1483.983399, "activity_20": 1487.057134, "activity_30": 1483.960437}, "trend_signal": 0, "fair_value": 1399.118136, "relative_strength": -11.026802, "rate_of_change": 0.030637448237252122, "market_dynamics": -0.169193, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.530249, "high": 1486.942244, "low": 1449.388558, "close": 1452.965088, "volume": 365600}, "trend_line": 1478.484224, "activity_lines": {"activity_5": 1456.899316, "activity_10": 1475.789888, "activity_20": 1484.085201, "activity_30": 1482.314695}, "trend_signal": 0, "fair_value": 1400.279529, "relative_strength": -10.961902, "rate_of_change": 0.0006852335152822474, "market_dynamics": -0.281263, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.224268, "high": 1463.69493, "low": 1442.235523, "close": 1455.647583, "volume": 406200}, "trend_line": 1479.227454, "activity_lines": {"activity_5": 1455.051457, "activity_10": 1469.352146, "activity_20": 1481.458158, "activity_30": 1480.841364}, "trend_signal": 0, "fair_value": 1401.037411, "relative_strength": -13.043081, "rate_of_change": 0.05026972814016577, "market_dynamics": -0.368204, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1459.224146, "high": 1469.953735, "low": 1453.859351, "close": 1462.800659, "volume": 334200}, "trend_line": 1479.740991, "activity_lines": {"activity_5": 1457.614657, "activity_10": 1465.206638, "activity_20": 1479.644351, "activity_30": 1479.78157}, "trend_signal": 0, "fair_value": 1401.938626, "relative_strength": -9.376784, "rate_of_change": 0.03471656766585504, "market_dynamics": -0.447572, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1457.435873, "high": 1466.377197, "low": 1437.23072, "close": 1438.14209, "volume": 756400}, "trend_line": 1478.05745, "activity_lines": {"activity_5": 1451.600675, "activity_10": 1457.780766, "activity_20": 1475.580038, "activity_30": 1477.09777}, "trend_signal": 0, "fair_value": 1402.958127, "relative_strength": -9.168381, "rate_of_change": -0.11377268118132962, "market_dynamics": -0.579745, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.876016, "high": 1454.546569, "low": 1403.509862, "close": 1446.344238, "volume": 452400}, "trend_line": 1476.237695, "activity_lines": {"activity_5": 1449.130119, "activity_10": 1453.741397, "activity_20": 1472.47817, "activity_30": 1475.051757}, "trend_signal": 0, "fair_value": 1403.97798, "relative_strength": -5.888457, "rate_of_change": -0.12311801547361953, "market_dynamics": -0.687315, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1454.546495, "high": 1456.369235, "low": 1443.610257, "close": 1447.255737, "volume": 124800}, "trend_line": 1475.706421, "activity_lines": {"activity_5": 1447.822054, "activity_10": 1451.304947, "activity_20": 1469.520188, "activity_30": 1473.181953}, "trend_signal": 0, "fair_value": 1405.061125, "relative_strength": -9.446559, "rate_of_change": -0.03598837787433272, "market_dynamics": -0.87896, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.432935, "high": 1452.723896, "low": 1431.762235, "close": 1445.432861, "volume": 125000}, "trend_line": 1475.026611, "activity_lines": {"activity_5": 1446.286987, "activity_10": 1449.45372, "activity_20": 1466.390238, "activity_30": 1471.22882}, "trend_signal": 0, "fair_value": 1406.237034, "relative_strength": -6.296178, "rate_of_change": -0.04606675083377499, "market_dynamics": -1.036073, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1440.876009, "high": 1452.72387, "low": 1415.357655, "close": 1451.8125, "volume": 146900}, "trend_line": 1474.243079, "activity_lines": {"activity_5": 1447.559448, "activity_10": 1449.500885, "activity_20": 1463.861165, "activity_30": 1469.731135}, "trend_signal": 0, "fair_value": 1407.777636, "relative_strength": -4.878393, "rate_of_change": -0.05311985520510198, "market_dynamics": -1.140422, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.90113, "high": 1470.951389, "low": 1445.43291, "close": 1461.837646, "volume": 109700}, "trend_line": 1473.883126, "activity_lines": {"activity_5": 1452.906168, "activity_10": 1451.473047, "activity_20": 1462.330676, "activity_30": 1468.930785}, "trend_signal": 0, "fair_value": 1408.896806, "relative_strength": -6.914369, "rate_of_change": -0.02441612276343827, "market_dynamics": -1.167626, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1472.773972, "high": 1472.773972, "low": 1408.978131, "close": 1438.14209, "volume": 209500}, "trend_line": 1472.792936, "activity_lines": {"activity_5": 1448.774666, "activity_10": 1448.926835, "activity_20": 1458.637466, "activity_30": 1466.624912}, "trend_signal": 0, "fair_value": 1409.92153, "relative_strength": -9.97223, "rate_of_change": -0.07396719460101162, "market_dynamics": -1.129766, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.521626, "high": 1444.521626, "low": 1429.939589, "close": 1440.876099, "volume": 97500}, "trend_line": 1471.764075, "activity_lines": {"activity_5": 1446.10131, "activity_10": 1447.261026, "activity_20": 1455.479597, "activity_30": 1464.565761}, "trend_signal": 0, "fair_value": 1411.177903, "relative_strength": -12.284543, "rate_of_change": -0.0698578174060448, "market_dynamics": -1.071654, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.610202, "high": 1460.014722, "low": 1438.141982, "close": 1453.635132, "volume": 75900}, "trend_line": 1470.773055, "activity_lines": {"activity_5": 1448.106275, "activity_10": 1448.134841, "activity_20": 1453.926547, "activity_30": 1463.396152}, "trend_signal": 0, "fair_value": 1412.829415, "relative_strength": -11.345663, "rate_of_change": -0.06733552047055741, "market_dynamics": -0.843835, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1459.103394, "high": 1486.444552, "low": 1453.635173, "close": 1482.799072, "volume": 154900}, "trend_line": 1470.754167, "activity_lines": {"activity_5": 1459.285734, "activity_10": 1454.34778, "activity_20": 1455.420322, "activity_30": 1464.172024}, "trend_signal": 0, "fair_value": 1415.310244, "relative_strength": -8.833885, "rate_of_change": -0.0012842226022464665, "market_dynamics": -0.470509, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1484.621676, "high": 1499.203823, "low": 1470.039757, "close": 1478.242188, "volume": 256100}, "trend_line": 1470.821818, "activity_lines": {"activity_5": 1466.880461, "activity_10": 1459.368588, "activity_20": 1456.699953, "activity_30": 1464.655122}, "trend_signal": 0, "fair_value": 1417.197831, "relative_strength": -5.775482, "rate_of_change": 0.0045997489939351354, "market_dynamics": -0.026739, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.292446, "high": 1498.292446, "low": 1474.596735, "close": 1491.912842, "volume": 158200}, "trend_line": 1471.941244, "activity_lines": {"activity_5": 1477.938436, "activity_10": 1466.145876, "activity_20": 1459.586961, "activity_30": 1466.015833}, "trend_signal": 0, "fair_value": 1418.917148, "relative_strength": -6.606849, "rate_of_change": 0.07610887915181873, "market_dynamics": 0.420078, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.178826, "high": 1498.292426, "low": 1478.242121, "close": 1491.912842, "volume": 102400}, "trend_line": 1473.418327, "activity_lines": {"activity_5": 1485.411695, "activity_10": 1472.094645, "activity_20": 1462.633382, "activity_30": 1467.304323}, "trend_signal": 0, "fair_value": 1420.91848, "relative_strength": -6.844627, "rate_of_change": 0.10034931801938102, "market_dynamics": 0.648312, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.001382, "high": 1513.785725, "low": 1478.242384, "close": 1508.317505, "volume": 137200}, "trend_line": 1475.561446, "activity_lines": {"activity_5": 1494.950724, "activity_10": 1480.214131, "activity_20": 1467.269576, "activity_30": 1469.555883}, "trend_signal": 0, "fair_value": 1422.784734, "relative_strength": -6.296843, "rate_of_change": 0.1454521747644749, "market_dynamics": 0.725804, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1512.87439, "high": 1526.544874, "low": 1503.760689, "close": 1520.165283, "volume": 62300}, "trend_line": 1477.533211, "activity_lines": {"activity_5": 1504.793522, "activity_10": 1489.344403, "activity_20": 1472.928085, "activity_30": 1472.43355}, "trend_signal": 0, "fair_value": 1424.074121, "relative_strength": -4.985121, "rate_of_change": 0.1336281186625694, "market_dynamics": 0.791681, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1520.165278, "high": 1536.569891, "low": 1517.431079, "close": 1523.810669, "volume": 104600}, "trend_line": 1478.940987, "activity_lines": {"activity_5": 1513.360368, "activity_10": 1497.894693, "activity_20": 1478.635062, "activity_30": 1475.419192}, "trend_signal": 0, "fair_value": 1425.486103, "relative_strength": -10.249802, "rate_of_change": 0.09527880588533266, "market_dynamics": 0.855824, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1515.608405, "high": 1533.83576, "low": 1508.317445, "close": 1526.5448, "volume": 96600}, "trend_line": 1479.963029, "activity_lines": {"activity_5": 1519.800692, "activity_10": 1505.815317, "activity_20": 1484.252298, "activity_30": 1478.490406}, "trend_signal": 0, "fair_value": 1426.84772, "relative_strength": -10.653271, "rate_of_change": 0.06910634088742419, "market_dynamics": 0.93763, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.835898, "high": 1548.417736, "low": 1521.987984, "close": 1535.658569, "volume": 104400}, "trend_line": 1480.394735, "activity_lines": {"activity_5": 1526.970142, "activity_10": 1513.785667, "activity_20": 1490.416939, "activity_30": 1482.083667}, "trend_signal": 1, "fair_value": 1428.612442, "relative_strength": -9.250817, "rate_of_change": 0.029170053004079235, "market_dynamics": 1.006462, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1540.215488, "high": 1549.329189, "low": 1534.747133, "close": 1542.949463, "volume": 79800}, "trend_line": 1481.486727, "activity_lines": {"activity_5": 1533.653507, "activity_10": 1521.358316, "activity_20": 1496.882171, "activity_30": 1486.119456}, "trend_signal": 1, "fair_value": 1429.588298, "relative_strength": -9.482891, "rate_of_change": 0.07376356955227155, "market_dynamics": 1.059156, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1544.772339, "high": 1550.24056, "low": 1491.001211, "close": 1496.469604, "volume": 171800}, "trend_line": 1480.403503, "activity_lines": {"activity_5": 1522.53479, "activity_10": 1518.856186, "activity_20": 1498.505028, "activity_30": 1487.086093}, "trend_signal": 1, "fair_value": 1430.177424, "relative_strength": -13.547819, "rate_of_change": -0.07311736111152975, "market_dynamics": 0.919116, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1508.317464, "high": 1516.519794, "low": 1496.469653, "close": 1503.76062, "volume": 111000}, "trend_line": 1479.116248, "activity_lines": {"activity_5": 1515.426123, "activity_10": 1517.431139, "activity_20": 1500.661938, "activity_30": 1488.593004}, "trend_signal": 1, "fair_value": 1430.917738, "relative_strength": -16.268071, "rate_of_change": -0.08695298257477571, "market_dynamics": 0.766586, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.317433, "high": 1549.32899, "low": 1505.583323, "close": 1523.810669, "volume": 62000}, "trend_line": 1479.063611, "activity_lines": {"activity_5": 1516.337475, "activity_10": 1519.187584, "activity_20": 1504.415907, "activity_30": 1491.476515}, "trend_signal": 1, "fair_value": 1431.582901, "relative_strength": -16.002619, "rate_of_change": -0.003558679047111939, "market_dynamics": 0.582811, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1531.10165, "high": 1546.595038, "low": 1515.608426, "close": 1519.253906, "volume": 174700}, "trend_line": 1479.783016, "activity_lines": {"activity_5": 1515.912182, "activity_10": 1519.535567, "activity_20": 1507.367012, "activity_30": 1494.069437}, "trend_signal": 1, "fair_value": 1432.150959, "relative_strength": -17.436502, "rate_of_change": 0.04863921975023504, "market_dynamics": 0.456121, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1537.48128, "high": 1537.48128, "low": 1514.697028, "close": 1527.456177, "volume": 282200}, "trend_line": 1481.163285, "activity_lines": {"activity_5": 1519.314624, "activity_10": 1520.877761, "activity_20": 1510.756437, "activity_30": 1497.145125}, "trend_signal": 1, "fair_value": 1432.338127, "relative_strength": -16.006613, "rate_of_change": 0.09327509405608682, "market_dynamics": 0.536088, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1525.633497, "high": 1562.088107, "low": 1508.317465, "close": 1558.442627, "volume": 191200}, "trend_line": 1484.53018, "activity_lines": {"activity_5": 1534.078768, "activity_10": 1527.505879, "activity_20": 1516.706365, "activity_30": 1502.130889}, "trend_signal": 1, "fair_value": 1432.280011, "relative_strength": -11.638052, "rate_of_change": 0.22731423564822467, "market_dynamics": 0.714321, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1562.999484, "high": 1571.202026, "low": 1528.367466, "close": 1532.924316, "volume": 153900}, "trend_line": 1487.2849, "activity_lines": {"activity_5": 1536.205273, "activity_10": 1528.798353, "activity_20": 1519.718215, "activity_30": 1505.253091}, "trend_signal": 1, "fair_value": 1432.355999, "relative_strength": -17.159881, "rate_of_change": 0.185561737788324, "market_dynamics": 0.689763, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.12673, "high": 1561.176838, "low": 1521.364375, "close": 1537.144165, "volume": 281400}, "trend_line": 1489.882235, "activity_lines": {"activity_5": 1537.794149, "activity_10": 1530.692369, "activity_20": 1522.793447, "activity_30": 1508.469818}, "trend_signal": 1, "fair_value": 1432.91876, "relative_strength": -15.341029, "rate_of_change": 0.17463600955001493, "market_dynamics": 0.690578, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1539.928892, "high": 1540.857119, "low": 1509.297224, "close": 1536.21582, "volume": 114600}, "trend_line": 1492.657259, "activity_lines": {"activity_5": 1538.184676, "activity_10": 1532.22488, "activity_20": 1525.308827, "activity_30": 1511.459081}, "trend_signal": 1, "fair_value": 1433.364081, "relative_strength": -11.871525, "rate_of_change": 0.1862579427292809, "market_dynamics": 0.475408, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1547.354579, "high": 1569.632211, "low": 1540.856989, "close": 1555.708618, "volume": 68100}, "trend_line": 1495.992627, "activity_lines": {"activity_5": 1543.942008, "activity_10": 1537.291404, "activity_20": 1529.226666, "activity_30": 1515.526911}, "trend_signal": 1, "fair_value": 1433.546799, "relative_strength": -11.48661, "rate_of_change": 0.22345169863271447, "market_dynamics": 0.216828, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1556.63689, "high": 1561.278026, "low": 1493.51742, "close": 1500.943237, "volume": 112200}, "trend_line": 1497.264046, "activity_lines": {"activity_5": 1529.560718, "activity_10": 1532.168601, "activity_20": 1527.44269, "activity_30": 1515.846305}, "trend_signal": 1, "fair_value": 1433.383765, "relative_strength": -8.509789, "rate_of_change": 0.0849883199324032, "market_dynamics": -0.078462, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1511.153691, "high": 1525.077166, "low": 1506.512556, "close": 1520.436035, "volume": 73900}, "trend_line": 1500.007178, "activity_lines": {"activity_5": 1525.510319, "activity_10": 1530.508605, "activity_20": 1527.42877, "activity_30": 1517.341272}, "trend_signal": 1, "fair_value": 1433.52619, "relative_strength": -8.990487, "rate_of_change": 0.18320963542325383, "market_dynamics": -0.422159, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1541.785205, "high": 1541.785205, "low": 1503.727973, "close": 1514.866699, "volume": 49300}, "trend_line": 1502.29126, "activity_lines": {"activity_5": 1520.436027, "activity_10": 1527.532812, "activity_20": 1526.683513, "activity_30": 1518.299951}, "trend_signal": 1, "fair_value": 1433.611679, "relative_strength": -9.594095, "rate_of_change": 0.1522714046638981, "market_dynamics": -0.64569, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1549.211053, "high": 1549.211053, "low": 1513.010178, "close": 1540.857056, "volume": 52800}, "trend_line": 1505.411304, "activity_lines": {"activity_5": 1525.510352, "activity_10": 1529.445157, "activity_20": 1528.304225, "activity_30": 1520.788067}, "trend_signal": 1, "fair_value": 1433.688577, "relative_strength": -7.623922, "rate_of_change": 0.20768569205414983, "market_dynamics": -0.792755, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1545.498169, "high": 1560.34989, "low": 1536.21588, "close": 1558.493286, "volume": 62500}, "trend_line": 1509.179985, "activity_lines": {"activity_5": 1536.154004, "activity_10": 1534.171304, "activity_20": 1531.37151, "activity_30": 1524.212711}, "trend_signal": 1, "fair_value": 1434.027179, "relative_strength": -7.620075, "rate_of_change": 0.2503422812082202, "market_dynamics": -0.525605, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1559.421716, "high": 1570.560216, "low": 1541.785293, "close": 1564.062744, "volume": 50700}, "trend_line": 1512.921659, "activity_lines": {"activity_5": 1548.468498, "activity_10": 1539.34577, "activity_20": 1534.730288, "activity_30": 1527.753534}, "trend_signal": 1, "fair_value": 1434.56606, "relative_strength": -6.688994, "rate_of_change": 0.2479276187856482, "market_dynamics": -0.262476, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1567.77563, "high": 1584.483669, "low": 1553.852223, "close": 1578.914307, "volume": 75000}, "trend_line": 1516.824215, "activity_lines": {"activity_5": 1561.525545, "activity_10": 1547.118335, "activity_20": 1539.294464, "activity_30": 1532.011124}, "trend_signal": 1, "fair_value": 1435.322251, "relative_strength": -5.214728, "rate_of_change": 0.25794831984753835, "market_dynamics": 0.135692, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1584.483719, "high": 1591.909668, "low": 1562.206267, "close": 1591.909668, "volume": 72600}, "trend_line": 1521.949801, "activity_lines": {"activity_5": 1575.015829, "activity_10": 1556.417512, "activity_20": 1544.833896, "activity_30": 1536.855347}, "trend_signal": 1, "fair_value": 1436.076802, "relative_strength": -4.744081, "rate_of_change": 0.3379156232681771, "market_dynamics": 0.493543, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1599.335436, "high": 1604.904672, "low": 1576.129632, "close": 1603.048218, "volume": 57800}, "trend_line": 1527.355538, "activity_lines": {"activity_5": 1587.082764, "activity_10": 1566.746143, "activity_20": 1551.122881, "activity_30": 1542.087503}, "trend_signal": 1, "fair_value": 1436.982388, "relative_strength": -4.287256, "rate_of_change": 0.35518497367312607, "market_dynamics": 0.696849, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.120049, "high": 1618.828074, "low": 1582.627279, "close": 1603.97644, "volume": 49200}, "trend_line": 1532.366915, "activity_lines": {"activity_5": 1595.313029, "activity_10": 1576.028407, "activity_20": 1557.179364, "activity_30": 1547.030787}, "trend_signal": 1, "fair_value": 1437.973561, "relative_strength": -3.5155, "rate_of_change": 0.32810808454999285, "market_dynamics": 0.860228, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1605.833071, "high": 1654.100708, "low": 1605.833071, "close": 1654.100708, "volume": 72400}, "trend_line": 1538.076969, "activity_lines": {"activity_5": 1617.219173, "activity_10": 1593.546578, "activity_20": 1567.718983, "activity_30": 1554.88458}, "trend_signal": 1, "fair_value": 1439.190481, "relative_strength": -2.802822, "rate_of_change": 0.372629684451253, "market_dynamics": 1.052921, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1654.100771, "high": 1670.808838, "low": 1633.679738, "close": 1655.957153, "volume": 59500}, "trend_line": 1544.000802, "activity_lines": {"activity_5": 1633.741601, "activity_10": 1608.617602, "activity_20": 1577.684782, "activity_30": 1562.489753}, "trend_signal": 1, "fair_value": 1440.514864, "relative_strength": -5.595564, "rate_of_change": 0.38514541985837764, "market_dynamics": 1.157249, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1654.100704, "high": 1664.311202, "low": 1590.053029, "close": 1630.89502, "volume": 75800}, "trend_line": 1548.633541, "activity_lines": {"activity_5": 1636.773796, "activity_10": 1616.667856, "activity_20": 1584.538965, "activity_30": 1568.095832}, "trend_signal": 1, "fair_value": 1441.784771, "relative_strength": -7.336267, "rate_of_change": 0.30004770684049825, "market_dynamics": 1.1995, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1635.53616, "high": 1655.957153, "low": 1629.966797, "close": 1655.957153, "volume": 29700}, "trend_line": 1554.101685, "activity_lines": {"activity_5": 1645.561011, "activity_10": 1627.165254, "activity_20": 1593.270093, "activity_30": 1575.019936}, "trend_signal": 1, "fair_value": 1443.263113, "relative_strength": -2.985868, "rate_of_change": 0.35309476743408374, "market_dynamics": 1.200513, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1653.172454, "high": 1665.239543, "low": 1619.756461, "close": 1621.612915, "volume": 54400}, "trend_line": 1557.878198, "activity_lines": {"activity_5": 1639.372884, "activity_10": 1629.325517, "activity_20": 1598.079374, "activity_30": 1579.375499}, "trend_signal": 1, "fair_value": 1444.46821, "relative_strength": 1.206528, "rate_of_change": 0.24300295382538128, "market_dynamics": 1.075826, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1667.095992, "high": 1693.086304, "low": 1579.842529, "close": 1579.842529, "volume": 90700}, "trend_line": 1559.86744, "activity_lines": {"activity_5": 1618.08553, "activity_10": 1622.743535, "activity_20": 1598.462156, "activity_30": 1580.792553}, "trend_signal": 1, "fair_value": 1445.405548, "relative_strength": 3.544155, "rate_of_change": 0.1276891866484594, "market_dynamics": 0.801451, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.574675, "high": 1591.909567, "low": 1439.680195, "close": 1543.641724, "volume": 145100}, "trend_line": 1560.528475, "activity_lines": {"activity_5": 1589.681787, "activity_10": 1609.292682, "activity_20": 1595.295339, "activity_30": 1579.745732}, "trend_signal": 1, "fair_value": 1446.073668, "relative_strength": 3.806384, "rate_of_change": 0.04237763947429299, "market_dynamics": 0.436228, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1550.139328, "high": 1599.335327, "low": 1545.498192, "close": 1599.335327, "volume": 42900}, "trend_line": 1562.954826, "activity_lines": {"activity_5": 1587.330273, "activity_10": 1606.60926, "activity_20": 1597.381639, "activity_30": 1582.2494}, "trend_signal": 1, "fair_value": 1447.258068, "relative_strength": -0.837619, "rate_of_change": 0.15548264827399835, "market_dynamics": 0.070635, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.837709, "high": 1616.971573, "low": 1526.933572, "close": 1531.574707, "volume": 136100}, "trend_line": 1562.818697, "activity_lines": {"activity_5": 1564.495866, "activity_10": 1591.470712, "activity_20": 1592.718399, "activity_30": 1580.224877}, "trend_signal": 1, "fair_value": 1447.811671, "relative_strength": -5.530878, "rate_of_change": -0.008709720699245764, "market_dynamics": -0.341812, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.574676, "high": 1559.421576, "low": 1526.933541, "close": 1545.498169, "volume": 296600}, "trend_line": 1562.903654, "activity_lines": {"activity_5": 1554.594775, "activity_10": 1580.163221, "activity_20": 1589.403303, "activity_30": 1579.107423}, "trend_signal": 0, "fair_value": 1448.268713, "relative_strength": -5.171893, "rate_of_change": 0.005436139211996596, "market_dynamics": -0.52298, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1569.632011, "high": 1590.981281, "low": 1551.067469, "close": 1557.565186, "volume": 107300}, "trend_line": 1564.940173, "activity_lines": {"activity_5": 1553.79034, "activity_10": 1572.112975, "activity_20": 1587.286068, "activity_30": 1578.763006}, "trend_signal": 0, "fair_value": 1448.537658, "relative_strength": 1.575303, "rate_of_change": 0.13030355356760837, "market_dynamics": -0.653703, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1551.995763, "high": 1564.062716, "low": 1522.292405, "close": 1536.21582, "volume": 104400}, "trend_line": 1566.022013, "activity_lines": {"activity_5": 1547.354606, "activity_10": 1561.936217, "activity_20": 1582.865931, "activity_30": 1576.909822}, "trend_signal": 0, "fair_value": 1448.568878, "relative_strength": -0.273701, "rate_of_change": 0.06912979925144119, "market_dynamics": -0.757228, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1550.139282, "high": 1564.062744, "low": 1536.215875, "close": 1559.421509, "volume": 139400}, "trend_line": 1567.209041, "activity_lines": {"activity_5": 1549.149162, "activity_10": 1558.155791, "activity_20": 1580.580719, "activity_30": 1576.483983}, "trend_signal": 0, "fair_value": 1448.828488, "relative_strength": -1.66126, "rate_of_change": 0.0757989345070627, "market_dynamics": -0.717906, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.560303, "high": 1597.547112, "low": 1557.565235, "close": 1572.02417, "volume": 307400}, "trend_line": 1568.96805, "activity_lines": {"activity_5": 1557.805526, "activity_10": 1557.966275, "activity_20": 1579.283594, "activity_30": 1576.794636}, "trend_signal": 0, "fair_value": 1449.413749, "relative_strength": -5.863003, "rate_of_change": 0.11223831371451859, "market_dynamics": -0.627501, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.938843, "high": 1568.242961, "low": 1534.212372, "close": 1562.571167, "volume": 89400}, "trend_line": 1570.13855, "activity_lines": {"activity_5": 1560.614258, "activity_10": 1557.584087, "activity_20": 1576.937768, "activity_30": 1576.381934}, "trend_signal": 0, "fair_value": 1449.987036, "relative_strength": -3.261487, "rate_of_change": 0.07460317627245164, "market_dynamics": -0.63803, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.805377, "high": 1575.805377, "low": 1552.172974, "close": 1572.969482, "volume": 48300}, "trend_line": 1570.622778, "activity_lines": {"activity_5": 1565.750895, "activity_10": 1560.165987, "activity_20": 1575.562839, "activity_30": 1576.564575}, "trend_signal": 0, "fair_value": 1450.664793, "relative_strength": -4.781182, "rate_of_change": 0.030839826205147955, "market_dynamics": -0.611697, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1575.805335, "high": 1592.820642, "low": 1566.352478, "close": 1590.930054, "volume": 46000}, "trend_line": 1572.556303, "activity_lines": {"activity_5": 1575.847437, "activity_10": 1566.13841, "activity_20": 1575.856029, "activity_30": 1577.874722}, "trend_signal": 0, "fair_value": 1451.430671, "relative_strength": -1.906721, "rate_of_change": 0.1231056258118361, "market_dynamics": -0.580409, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1591.875458, "high": 1624.96065, "low": 1581.477107, "close": 1583.367676, "volume": 77700}, "trend_line": 1574.097087, "activity_lines": {"activity_5": 1579.77557, "activity_10": 1569.876068, "activity_20": 1575.371773, "activity_30": 1578.57223}, "trend_signal": 0, "fair_value": 1452.09405, "relative_strength": 0.613006, "rate_of_change": 0.09797957612459683, "market_dynamics": -0.66534, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.711213, "high": 1623.070007, "low": 1569.188264, "close": 1583.367676, "volume": 76100}, "trend_line": 1575.668815, "activity_lines": {"activity_5": 1582.107292, "activity_10": 1573.904046, "activity_20": 1574.928194, "activity_30": 1579.170332}, "trend_signal": 0, "fair_value": 1452.984325, "relative_strength": 0.436401, "rate_of_change": 0.09984949549683612, "market_dynamics": -0.517483, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1598.492438, "high": 1614.5625, "low": 1588.094214, "close": 1599.437744, "volume": 48500}, "trend_line": 1577.126453, "activity_lines": {"activity_5": 1589.039469, "activity_10": 1579.912165, "activity_20": 1576.108815, "activity_30": 1580.703812}, "trend_signal": 0, "fair_value": 1454.020832, "relative_strength": -2.093428, "rate_of_change": 0.09250916094319529, "market_dynamics": -0.247314, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.547057, "high": 1597.547057, "low": 1573.914801, "close": 1580.53186, "volume": 37800}, "trend_line": 1579.779407, "activity_lines": {"activity_5": 1587.211914, "activity_10": 1581.502131, "activity_20": 1575.510488, "activity_30": 1580.923515}, "trend_signal": 0, "fair_value": 1454.860514, "relative_strength": -1.011802, "rate_of_change": 0.16821441267144283, "market_dynamics": -0.090217, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1574.860083, "high": 1585.258319, "low": 1550.282459, "close": 1564.461792, "volume": 41500}, "trend_line": 1581.246932, "activity_lines": {"activity_5": 1579.523511, "activity_10": 1579.75269, "activity_20": 1573.732006, "activity_30": 1579.935282}, "trend_signal": 0, "fair_value": 1455.559368, "relative_strength": -0.990313, "rate_of_change": 0.09289429862786047, "market_dynamics": -0.048125, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1564.461822, "high": 1568.243048, "low": 1548.391846, "close": 1548.391846, "volume": 38900}, "trend_line": 1582.364437, "activity_lines": {"activity_5": 1568.243009, "activity_10": 1574.567878, "activity_20": 1570.858745, "activity_30": 1577.815599}, "trend_signal": 0, "fair_value": 1456.317277, "relative_strength": -1.637429, "rate_of_change": 0.07067239008561993, "market_dynamics": -0.040012, "expectation": {"probability": 63.1787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1546.501191, "high": 1572.969439, "low": 1543.665308, "close": 1564.461792, "volume": 45800}, "trend_line": 1583.151261, "activity_lines": {"activity_5": 1564.650879, "activity_10": 1572.505413, "activity_20": 1569.908827, "activity_30": 1576.66059}, "trend_signal": 0, "fair_value": 1457.03774, "relative_strength": -2.601144, "rate_of_change": 0.04972457555300987, "market_dynamics": -0.123743, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1573.914844, "high": 1581.477086, "low": 1557.844727, "close": 1557.844727, "volume": 54500}, "trend_line": 1583.129643, "activity_lines": {"activity_5": 1560.113452, "activity_10": 1569.377344, "activity_20": 1568.764406, "activity_30": 1575.02791}, "trend_signal": 0, "fair_value": 1457.70498, "relative_strength": -3.684442, "rate_of_change": -0.0013655043919387991, "market_dynamics": -0.225495, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1564.461853, "high": 1564.461853, "low": 1549.337158, "close": 1549.337158, "volume": 37400}, "trend_line": 1582.63879, "activity_lines": {"activity_5": 1555.513037, "activity_10": 1564.788379, "activity_20": 1567.113397, "activity_30": 1572.84775}, "trend_signal": 0, "fair_value": 1458.495961, "relative_strength": -2.080939, "rate_of_change": -0.03100523082050682, "market_dynamics": -0.258751, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.391864, "high": 1596.601806, "low": 1537.048169, "close": 1577.695923, "volume": 85000}, "trend_line": 1582.598177, "activity_lines": {"activity_5": 1562.445191, "activity_10": 1565.785232, "activity_20": 1568.308487, "activity_30": 1572.528855}, "trend_signal": 0, "fair_value": 1459.317464, "relative_strength": -3.931063, "rate_of_change": -0.002566157246777319, "market_dynamics": -0.161419, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.695935, "high": 1585.258288, "low": 1571.078876, "close": 1572.02417, "volume": 7800}, "trend_line": 1581.935327, "activity_lines": {"activity_5": 1566.604484, "activity_10": 1565.991477, "activity_20": 1568.801247, "activity_30": 1571.846661}, "trend_signal": 0, "fair_value": 1460.145829, "relative_strength": -3.068018, "rate_of_change": -0.04188365749647658, "market_dynamics": -0.234878, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1577.696008, "high": 1585.258307, "low": 1567.297729, "close": 1567.297729, "volume": 48300}, "trend_line": 1580.743644, "activity_lines": {"activity_5": 1567.612809, "activity_10": 1565.544616, "activity_20": 1568.973923, "activity_30": 1570.9023}, "trend_signal": 0, "fair_value": 1460.862863, "relative_strength": -1.490781, "rate_of_change": -0.07533070282082473, "market_dynamics": -0.222241, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.860058, "high": 1574.860058, "low": 1545.555963, "close": 1548.391846, "volume": 39300}, "trend_line": 1578.890824, "activity_lines": {"activity_5": 1562.130111, "activity_10": 1561.952501, "activity_20": 1567.175929, "activity_30": 1568.815087}, "trend_signal": 0, "fair_value": 1461.647783, "relative_strength": -0.706344, "rate_of_change": -0.11721192155556362, "market_dynamics": -0.382161, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.391815, "high": 1567.297698, "low": 1548.391815, "close": 1557.844727, "volume": 33300}, "trend_line": 1575.682292, "activity_lines": {"activity_5": 1560.428565, "activity_10": 1561.0072, "activity_20": 1566.26443, "activity_30": 1567.457274}, "trend_signal": 0, "fair_value": 1462.89847, "relative_strength": -3.623911, "rate_of_change": -0.20321430406894966, "market_dynamics": -0.717972, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1565.407135, "high": 1574.859942, "low": 1559.73537, "close": 1566.352295, "volume": 38800}, "trend_line": 1572.695463, "activity_lines": {"activity_5": 1560.995703, "activity_10": 1562.021223, "activity_20": 1566.161844, "activity_30": 1566.855339}, "trend_signal": 0, "fair_value": 1464.133464, "relative_strength": -2.07351, "rate_of_change": -0.18955781981967867, "market_dynamics": -0.825864, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.352404, "high": 1588.09417, "low": 1553.118286, "close": 1572.02417, "volume": 57600}, "trend_line": 1570.733101, "activity_lines": {"activity_5": 1564.209709, "activity_10": 1564.032122, "activity_20": 1566.45593, "activity_30": 1566.81203}, "trend_signal": 0, "fair_value": 1465.529068, "relative_strength": 0.272693, "rate_of_change": -0.12477698614687138, "market_dynamics": -0.859013, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1572.024219, "high": 1572.024237, "low": 1562.571295, "close": 1564.461792, "volume": 40200}, "trend_line": 1567.683256, "activity_lines": {"activity_5": 1564.902922, "activity_10": 1564.238366, "activity_20": 1565.969777, "activity_30": 1566.407429}, "trend_signal": 0, "fair_value": 1466.946426, "relative_strength": -1.175276, "rate_of_change": -0.19416697834013524, "market_dynamics": -0.753787, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.516571, "high": 1568.243042, "low": 1540.829559, "close": 1545.55603, "volume": 57100}, "trend_line": 1565.148027, "activity_lines": {"activity_5": 1559.483276, "activity_10": 1561.007198, "activity_20": 1563.719087, "activity_30": 1564.979866}, "trend_signal": 0, "fair_value": 1468.399258, "relative_strength": -1.473123, "rate_of_change": -0.16171819085883457, "market_dynamics": -0.732663, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.829504, "high": 1553.118329, "low": 1533.267096, "close": 1539.884155, "volume": 179000}, "trend_line": 1563.816081, "activity_lines": {"activity_5": 1552.36206, "activity_10": 1556.968211, "activity_20": 1561.009242, "activity_30": 1563.349939}, "trend_signal": 0, "fair_value": 1470.075043, "relative_strength": 2.284915, "rate_of_change": -0.08510032131293205, "market_dynamics": -0.709124, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1550.282416, "high": 1564.461834, "low": 1533.267041, "close": 1554.063599, "volume": 277600}, "trend_line": 1564.163477, "activity_lines": {"activity_5": 1551.164697, "activity_10": 1555.679177, "activity_20": 1559.80737, "activity_30": 1562.720747}, "trend_signal": 0, "fair_value": 1472.063215, "relative_strength": 3.798125, "rate_of_change": 0.02221463279607476, "market_dynamics": -0.644917, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1560.680658, "high": 1561.625952, "low": 1537.048297, "close": 1551.227661, "volume": 155200}, "trend_line": 1562.559888, "activity_lines": {"activity_5": 1549.841268, "activity_10": 1554.304197, "activity_20": 1558.510963, "activity_30": 1561.886178}, "trend_signal": 0, "fair_value": 1474.022403, "relative_strength": 3.066448, "rate_of_change": -0.1025205500307214, "market_dynamics": -0.622322, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.227649, "high": 1568.24295, "low": 1545.555969, "close": 1561.625854, "volume": 192400}, "trend_line": 1563.561593, "activity_lines": {"activity_5": 1553.370337, "activity_10": 1555.197916, "activity_20": 1558.357907, "activity_30": 1561.825918}, "trend_signal": 0, "fair_value": 1475.89158, "relative_strength": 1.84822, "rate_of_change": 0.06410666289930397, "market_dynamics": -0.308984, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.297686, "high": 1590.930054, "low": 1556.899457, "close": 1569.743286, "volume": 302600}, "trend_line": 1564.369763, "activity_lines": {"activity_5": 1559.794279, "activity_10": 1557.670656, "activity_20": 1559.081473, "activity_30": 1562.224737}, "trend_signal": 0, "fair_value": 1477.883705, "relative_strength": 3.706723, "rate_of_change": 0.051687762325332225, "market_dynamics": 0.110954, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1582.262768, "high": 1582.262768, "low": 1469.587978, "close": 1488.848633, "volume": 210900}, "trend_line": 1562.079211, "activity_lines": {"activity_5": 1537.640853, "activity_10": 1545.04707, "activity_20": 1552.242189, "activity_30": 1557.352406}, "trend_signal": 0, "fair_value": 1479.235917, "relative_strength": 7.849188, "rate_of_change": -0.14642011461582657, "market_dynamics": -0.137627, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1438.770918, "high": 1553.371826, "low": 1408.916903, "close": 1553.371826, "volume": 174700}, "trend_line": 1562.651078, "activity_lines": {"activity_5": 1540.397526, "activity_10": 1545.409448, "activity_20": 1551.984557, "activity_30": 1556.790639}, "trend_signal": 0, "fair_value": 1481.045869, "relative_strength": 12.810693, "rate_of_change": 0.036609347078757785, "market_dynamics": -0.087427, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.334919, "high": 1567.817261, "low": 1540.852357, "close": 1567.817261, "volume": 44800}, "trend_line": 1562.930937, "activity_lines": {"activity_5": 1548.015462, "activity_10": 1548.634277, "activity_20": 1553.15549, "activity_30": 1557.123941}, "trend_signal": 0, "fair_value": 1483.086327, "relative_strength": 9.867265, "rate_of_change": 0.01790924435659511, "market_dynamics": -0.163297, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1573.595437, "high": 1589.004068, "low": 1565.891235, "close": 1565.891235, "volume": 64300}, "trend_line": 1562.726506, "activity_lines": {"activity_5": 1553.885417, "activity_10": 1551.585409, "activity_20": 1554.050491, "activity_30": 1557.314928}, "trend_signal": 0, "fair_value": 1485.037212, "relative_strength": 6.546225, "rate_of_change": -0.013079976546661272, "market_dynamics": -0.344523, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1581.299752, "high": 1601.523488, "low": 1541.815456, "close": 1562.039063, "volume": 87900}, "trend_line": 1562.708769, "activity_lines": {"activity_5": 1558.186955, "activity_10": 1553.810156, "activity_20": 1554.57181, "activity_30": 1557.270577}, "trend_signal": 0, "fair_value": 1486.935821, "relative_strength": 2.903525, "rate_of_change": -0.0011350034655326507, "market_dynamics": -0.00601, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1587.077961, "high": 1590.930173, "low": 1567.817306, "close": 1579.373779, "volume": 42800}, "trend_line": 1562.922245, "activity_lines": {"activity_5": 1568.780347, "activity_10": 1558.886978, "activity_20": 1556.724083, "activity_30": 1558.345739}, "trend_signal": 0, "fair_value": 1488.895903, "relative_strength": 2.093318, "rate_of_change": 0.013660638772540253, "market_dynamics": 0.235697, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.632588, "high": 1583.225823, "low": 1538.926373, "close": 1545.667603, "volume": 60500}, "trend_line": 1561.413497, "activity_lines": {"activity_5": 1562.103337, "activity_10": 1557.117412, "activity_20": 1555.523211, "activity_30": 1557.232536}, "trend_signal": 0, "fair_value": 1490.601307, "relative_strength": -0.783331, "rate_of_change": -0.09653378501884262, "market_dynamics": 0.248727, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1541.815533, "high": 1550.482828, "low": 1520.628744, "close": 1523.517822, "volume": 66400}, "trend_line": 1559.418502, "activity_lines": {"activity_5": 1548.556681, "activity_10": 1551.473267, "activity_20": 1552.365353, "activity_30": 1554.787654}, "trend_signal": 0, "fair_value": 1492.131627, "relative_strength": -0.668271, "rate_of_change": -0.12776852536711594, "market_dynamics": 0.031724, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1523.517844, "high": 1550.482726, "low": 1523.517844, "close": 1542.778442, "volume": 57400}, "trend_line": 1558.065527, "activity_lines": {"activity_5": 1544.383529, "activity_10": 1549.834868, "activity_20": 1551.272822, "activity_30": 1553.714102}, "trend_signal": 0, "fair_value": 1493.669571, "relative_strength": -1.526601, "rate_of_change": -0.08676150746350544, "market_dynamics": -0.100681, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.778484, "high": 1567.817281, "low": 1537.000268, "close": 1566.854248, "volume": 43800}, "trend_line": 1556.979411, "activity_lines": {"activity_5": 1549.776497, "activity_10": 1552.916568, "activity_20": 1552.589983, "activity_30": 1554.281116}, "trend_signal": 0, "fair_value": 1495.317716, "relative_strength": 0.585305, "rate_of_change": -0.06970926326129717, "market_dynamics": -0.175017, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1569.743286, "high": 1584.188881, "low": 1562.039025, "close": 1576.484619, "volume": 47400}, "trend_line": 1556.844503, "activity_lines": {"activity_5": 1558.058577, "activity_10": 1557.801773, "activity_20": 1554.736407, "activity_30": 1555.539516}, "trend_signal": 0, "fair_value": 1497.204116, "relative_strength": 0.93842, "rate_of_change": -0.00866472601030405, "market_dynamics": -0.012024, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1576.484617, "high": 1576.484617, "low": 1545.667603, "close": 1545.667603, "volume": 42300}, "trend_line": 1556.21803, "activity_lines": {"activity_5": 1556.260929, "activity_10": 1555.490503, "activity_20": 1553.859115, "activity_30": 1554.818426}, "trend_signal": 0, "fair_value": 1498.771611, "relative_strength": -2.441481, "rate_of_change": -0.0402399211220411, "market_dynamics": 0.1342, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1545.667581, "high": 1586.114868, "low": 1540.852417, "close": 1586.114868, "volume": 47300}, "trend_line": 1557.475464, "activity_lines": {"activity_5": 1567.945703, "activity_10": 1560.673358, "activity_20": 1556.932442, "activity_30": 1556.747254}, "trend_signal": 0, "fair_value": 1500.631484, "relative_strength": -4.143835, "rate_of_change": 0.08080063177266382, "market_dynamics": 0.382271, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1579.373653, "high": 1580.336686, "low": 1555.297834, "close": 1562.039063, "volume": 35800}, "trend_line": 1557.394706, "activity_lines": {"activity_5": 1567.432072, "activity_10": 1561.146109, "activity_20": 1557.645736, "activity_30": 1557.04168}, "trend_signal": 0, "fair_value": 1502.292893, "relative_strength": -4.737751, "rate_of_change": -0.005185186018446313, "market_dynamics": 0.377613, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.706417, "high": 1573.595516, "low": 1551.445801, "close": 1558.187012, "volume": 50500}, "trend_line": 1557.406116, "activity_lines": {"activity_5": 1564.350383, "activity_10": 1560.988528, "activity_20": 1558.003706, "activity_30": 1557.092797}, "trend_signal": 0, "fair_value": 1503.85238, "relative_strength": -4.383807, "rate_of_change": 0.0007326337990048988, "market_dynamics": 0.405236, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1563.002177, "high": 1569.743344, "low": 1552.408813, "close": 1555.297852, "volume": 25800}, "trend_line": 1557.604806, "activity_lines": {"activity_5": 1560.883456, "activity_10": 1560.375682, "activity_20": 1558.02637, "activity_30": 1556.95678}, "trend_signal": 0, "fair_value": 1505.222344, "relative_strength": -5.058122, "rate_of_change": 0.012757751363546224, "market_dynamics": 0.405868, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.408834, "high": 1578.410645, "low": 1551.445801, "close": 1578.410645, "volume": 43700}, "trend_line": 1557.62863, "activity_lines": {"activity_5": 1566.533244, "activity_10": 1564.402906, "activity_20": 1560.176853, "activity_30": 1558.299092}, "trend_signal": 1, "fair_value": 1506.635656, "relative_strength": -7.236427, "rate_of_change": 0.001529527894887404, "market_dynamics": 0.418186, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.114945, "high": 1592.856079, "low": 1563.96521, "close": 1592.856079, "volume": 51900}, "trend_line": 1558.323027, "activity_lines": {"activity_5": 1574.815308, "activity_10": 1570.461244, "activity_20": 1563.587154, "activity_30": 1560.57183}, "trend_signal": 1, "fair_value": 1508.130535, "relative_strength": -4.659572, "rate_of_change": 0.044580395264048334, "market_dynamics": 0.673071, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1589.004068, "high": 1596.708327, "low": 1560.113082, "close": 1587.078003, "volume": 69800}, "trend_line": 1558.982369, "activity_lines": {"activity_5": 1580.721932, "activity_10": 1574.208328, "activity_20": 1566.248932, "activity_30": 1562.42699}, "trend_signal": 1, "fair_value": 1509.213266, "relative_strength": -7.057079, "rate_of_change": 0.042310996409356885, "market_dynamics": 0.825397, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.299746, "high": 1594.782185, "low": 1574.558615, "close": 1579.373779, "volume": 68000}, "trend_line": 1560.0151, "activity_lines": {"activity_5": 1582.391219, "activity_10": 1575.749197, "activity_20": 1568.055773, "activity_30": 1563.742565}, "trend_signal": 1, "fair_value": 1510.213515, "relative_strength": -10.59368, "rate_of_change": 0.06624391786178131, "market_dynamics": 1.050416, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1579.373759, "high": 1607.301656, "low": 1576.484661, "close": 1606.338623, "volume": 106100}, "trend_line": 1561.631563, "activity_lines": {"activity_5": 1591.636336, "activity_10": 1581.965137, "activity_20": 1572.384835, "activity_30": 1566.731179}, "trend_signal": 1, "fair_value": 1511.331451, "relative_strength": -7.380037, "rate_of_change": 0.10361842010374384, "market_dynamics": 1.273828, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1608.264769, "high": 1616.932005, "low": 1592.856165, "close": 1611.153809, "volume": 278100}, "trend_line": 1563.124947, "activity_lines": {"activity_5": 1599.083797, "activity_10": 1588.513765, "activity_20": 1576.61301, "activity_30": 1569.926163}, "trend_signal": 1, "fair_value": 1512.601613, "relative_strength": -7.187874, "rate_of_change": 0.09562972697165609, "market_dynamics": 1.391569, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1615.968914, "high": 1660.268469, "low": 1615.968914, "close": 1636.192627, "volume": 134000}, "trend_line": 1565.263896, "activity_lines": {"activity_5": 1612.694653, "activity_10": 1598.424248, "activity_20": 1582.950682, "activity_30": 1574.640207}, "trend_signal": 1, "fair_value": 1514.159154, "relative_strength": -6.191833, "rate_of_change": 0.13683800543936372, "market_dynamics": 1.470798, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1627.525292, "high": 1658.342446, "low": 1621.747096, "close": 1636.192627, "volume": 185500}, "trend_line": 1567.654924, "activity_lines": {"activity_5": 1623.416406, "activity_10": 1607.424225, "activity_20": 1588.962757, "activity_30": 1579.216254}, "trend_signal": 1, "fair_value": 1515.821506, "relative_strength": -9.624063, "rate_of_change": 0.15275558365015823, "market_dynamics": 1.682868, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.933838, "high": 1644.859903, "low": 1622.710227, "close": 1629.451416, "volume": 105900}, "trend_line": 1570.451436, "activity_lines": {"activity_5": 1628.616781, "activity_10": 1613.850282, "activity_20": 1593.998043, "activity_30": 1583.203125}, "trend_signal": 1, "fair_value": 1517.46271, "relative_strength": -10.331029, "rate_of_change": 0.17838823820133778, "market_dynamics": 1.605272, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1627.525392, "high": 1664.120605, "low": 1625.599371, "close": 1664.120605, "volume": 199400}, "trend_line": 1574.592651, "activity_lines": {"activity_5": 1642.035042, "activity_10": 1625.284111, "activity_20": 1602.014146, "activity_30": 1589.246297}, "trend_signal": 1, "fair_value": 1519.617189, "relative_strength": -8.926849, "rate_of_change": 0.2636958332533802, "market_dynamics": 1.59284, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.391845, "high": 1650.391845, "low": 1583.709351, "close": 1589.59314, "volume": 200500}, "trend_line": 1575.776969, "activity_lines": {"activity_5": 1626.758683, "activity_10": 1621.188896, "activity_20": 1602.528839, "activity_30": 1590.21407}, "trend_signal": 1, "fair_value": 1520.652501, "relative_strength": -13.557668, "rate_of_change": 0.07521424663375212, "market_dynamics": 1.330969, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1618.031166, "high": 1618.031166, "low": 1588.612427, "close": 1588.612427, "volume": 78200}, "trend_line": 1577.023128, "activity_lines": {"activity_5": 1612.592798, "activity_10": 1616.712052, "activity_20": 1602.740961, "activity_30": 1591.042164}, "trend_signal": 1, "fair_value": 1521.906589, "relative_strength": -17.513738, "rate_of_change": 0.07908219402336208, "market_dynamics": 0.897299, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.709282, "high": 1611.16688, "low": 1580.767408, "close": 1591.554321, "volume": 51800}, "trend_line": 1578.020744, "activity_lines": {"activity_5": 1602.579557, "activity_10": 1612.847255, "activity_20": 1602.923289, "activity_30": 1591.979661}, "trend_signal": 1, "fair_value": 1523.157029, "relative_strength": -16.184689, "rate_of_change": 0.06325944003529413, "market_dynamics": 0.489614, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1612.147416, "high": 1620.973066, "low": 1599.399292, "close": 1609.205566, "volume": 39200}, "trend_line": 1579.336153, "activity_lines": {"activity_5": 1601.425952, "activity_10": 1612.110387, "activity_20": 1604.554422, "activity_30": 1593.991585}, "trend_signal": 1, "fair_value": 1524.436218, "relative_strength": -17.846388, "rate_of_change": 0.08335815641217231, "market_dynamics": 0.025916, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.973091, "high": 1620.973091, "low": 1573.903033, "close": 1585.670532, "volume": 81300}, "trend_line": 1582.56355, "activity_lines": {"activity_5": 1593.777059, "activity_10": 1606.552026, "activity_20": 1603.742451, "activity_30": 1594.400254}, "trend_signal": 1, "fair_value": 1525.761473, "relative_strength": -23.433291, "rate_of_change": 0.20435149248433054, "market_dynamics": -0.284336, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.670586, "high": 1600.379961, "low": 1571.941851, "close": 1583.709351, "volume": 59700}, "trend_line": 1583.574801, "activity_lines": {"activity_5": 1590.704443, "activity_10": 1601.012871, "activity_20": 1602.699958, "activity_30": 1594.474177}, "trend_signal": 1, "fair_value": 1526.939118, "relative_strength": -19.930239, "rate_of_change": 0.06389955082687844, "market_dynamics": -0.50185, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.360522, "high": 1604.302505, "low": 1589.593043, "close": 1591.554321, "volume": 59600}, "trend_line": 1584.366036, "activity_lines": {"activity_5": 1590.639071, "activity_10": 1597.399063, "activity_20": 1602.223453, "activity_30": 1594.988985}, "trend_signal": 1, "fair_value": 1528.178306, "relative_strength": -19.326541, "rate_of_change": 0.04996511686724643, "market_dynamics": -0.622756, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1594.496171, "high": 1594.496171, "low": 1568.019346, "close": 1576.844971, "volume": 78800}, "trend_line": 1584.731161, "activity_lines": {"activity_5": 1585.474455, "activity_10": 1591.922434, "activity_20": 1600.320156, "activity_30": 1594.503755}, "trend_signal": 1, "fair_value": 1529.053127, "relative_strength": -16.85005, "rate_of_change": 0.023045495277205917, "market_dynamics": -0.802916, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.844985, "high": 1585.670615, "low": 1569.000005, "close": 1579.786865, "volume": 61600}, "trend_line": 1585.322754, "activity_lines": {"activity_5": 1582.271094, "activity_10": 1588.059743, "activity_20": 1598.626535, "activity_30": 1594.184768}, "trend_signal": 0, "fair_value": 1530.250641, "relative_strength": -19.030783, "rate_of_change": 0.03733081134258725, "market_dynamics": -0.867672, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.728716, "high": 1582.728716, "low": 1555.27124, "close": 1555.27124, "volume": 101800}, "trend_line": 1584.519336, "activity_lines": {"activity_5": 1572.857104, "activity_10": 1580.642658, "activity_20": 1594.495236, "activity_30": 1592.24596}, "trend_signal": 0, "fair_value": 1531.184098, "relative_strength": -20.299041, "rate_of_change": -0.050678513127552394, "market_dynamics": -0.909338, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1559.193735, "high": 1559.193735, "low": 1527.813652, "close": 1532.716797, "volume": 180600}, "trend_line": 1584.087642, "activity_lines": {"activity_5": 1557.951587, "activity_10": 1571.103844, "activity_20": 1588.216022, "activity_30": 1588.903861}, "trend_signal": 0, "fair_value": 1532.029241, "relative_strength": -21.623981, "rate_of_change": -0.02724447661774112, "market_dynamics": -0.957657, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1533.697441, "high": 1543.503677, "low": 1530.755533, "close": 1539.581177, "volume": 140000}, "trend_line": 1584.623088, "activity_lines": {"activity_5": 1548.7337, "activity_10": 1563.847215, "activity_20": 1582.808148, "activity_30": 1586.032476}, "trend_signal": 0, "fair_value": 1532.873376, "relative_strength": -18.796342, "rate_of_change": 0.03380153886713376, "market_dynamics": -1.007239, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1543.503725, "high": 1562.13562, "low": 1531.736226, "close": 1562.13562, "volume": 163300}, "trend_line": 1585.268327, "activity_lines": {"activity_5": 1550.498836, "activity_10": 1561.58287, "activity_20": 1579.802006, "activity_30": 1584.581672}, "trend_signal": 0, "fair_value": 1533.760813, "relative_strength": -19.285124, "rate_of_change": 0.04071876807085539, "market_dynamics": -0.920457, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.077466, "high": 1576.845, "low": 1557.232466, "close": 1569.0, "volume": 55100}, "trend_line": 1585.339852, "activity_lines": {"activity_5": 1555.532723, "activity_10": 1561.10148, "activity_20": 1577.568388, "activity_30": 1583.532102}, "trend_signal": 0, "fair_value": 1534.787902, "relative_strength": -17.92782, "rate_of_change": 0.0045118544779999955, "market_dynamics": -0.932765, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1574.883681, "high": 1594.496191, "low": 1568.999932, "close": 1589.59314, "volume": 117600}, "trend_line": 1585.776803, "activity_lines": {"activity_5": 1568.150114, "activity_10": 1565.095308, "activity_20": 1577.34542, "activity_30": 1583.806508}, "trend_signal": 0, "fair_value": 1535.963877, "relative_strength": -19.027771, "rate_of_change": 0.027561976660630122, "market_dynamics": -0.657003, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.593135, "high": 1595.476807, "low": 1576.84501, "close": 1595.476807, "volume": 82000}, "trend_line": 1587.437109, "activity_lines": {"activity_5": 1580.440601, "activity_10": 1570.087573, "activity_20": 1577.762542, "activity_30": 1584.432315}, "trend_signal": 0, "fair_value": 1537.070666, "relative_strength": -21.308166, "rate_of_change": 0.10469985415721783, "market_dynamics": -0.353592, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1591.554355, "high": 1594.49623, "low": 1567.03875, "close": 1587.631836, "volume": 103800}, "trend_line": 1587.487675, "activity_lines": {"activity_5": 1585.932097, "activity_10": 1573.439526, "activity_20": 1577.507176, "activity_30": 1584.444878}, "trend_signal": 0, "fair_value": 1538.104659, "relative_strength": -21.18103, "rate_of_change": 0.0031853860359841906, "market_dynamics": -0.15703, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.689897, "high": 1584.689897, "low": 1560.174302, "close": 1572.922485, "volume": 104100}, "trend_line": 1587.850456, "activity_lines": {"activity_5": 1583.317098, "activity_10": 1574.18837, "activity_20": 1576.082161, "activity_30": 1583.505188}, "trend_signal": 0, "fair_value": 1538.920577, "relative_strength": -20.732968, "rate_of_change": 0.022852523878638207, "market_dynamics": 0.090869, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1579.786806, "high": 1582.728647, "low": 1568.019273, "close": 1571.941772, "volume": 96200}, "trend_line": 1588.308948, "activity_lines": {"activity_5": 1579.656071, "activity_10": 1574.83022, "activity_20": 1574.865032, "activity_30": 1582.478821}, "trend_signal": 0, "fair_value": 1539.685196, "relative_strength": -21.673789, "rate_of_change": 0.028875011388365013, "market_dynamics": 0.051648, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.631851, "high": 1589.593081, "low": 1573.903101, "close": 1580.767456, "volume": 90200}, "trend_line": 1589.157935, "activity_lines": {"activity_5": 1578.74082, "activity_10": 1577.219378, "activity_20": 1574.762299, "activity_30": 1581.992274}, "trend_signal": 0, "fair_value": 1540.630175, "relative_strength": -24.473616, "rate_of_change": 0.053452258206370805, "market_dynamics": 0.055249, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1578.806152, "high": 1587.631836, "low": 1569.980528, "close": 1578.806152, "volume": 91300}, "trend_line": 1589.171118, "activity_lines": {"activity_5": 1577.76018, "activity_10": 1578.788368, "activity_20": 1574.869696, "activity_30": 1581.324417}, "trend_signal": 0, "fair_value": 1541.472558, "relative_strength": -23.932453, "rate_of_change": 0.0008295588317360268, "market_dynamics": 0.04043, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.767442, "high": 1596.457515, "low": 1574.883692, "close": 1589.59314, "volume": 139700}, "trend_line": 1589.062354, "activity_lines": {"activity_5": 1581.48658, "activity_10": 1581.48064, "activity_20": 1576.055791, "activity_30": 1581.351644}, "trend_signal": 0, "fair_value": 1542.11964, "relative_strength": -25.481186, "rate_of_change": -0.0068440710234493884, "market_dynamics": 0.251976, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.651255, "high": 1586.651255, "low": 1539.581221, "close": 1575.86438, "volume": 328400}, "trend_line": 1588.688566, "activity_lines": {"activity_5": 1580.505973, "activity_10": 1580.767465, "activity_20": 1575.929715, "activity_30": 1580.500162}, "trend_signal": 0, "fair_value": 1542.599944, "relative_strength": -21.259052, "rate_of_change": -0.023522550833765254, "market_dynamics": 0.443199, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.639327, "high": 1556.251875, "low": 1531.736202, "close": 1534.678101, "volume": 168200}, "trend_line": 1587.19871, "activity_lines": {"activity_5": 1565.60048, "activity_10": 1572.316262, "activity_20": 1571.95585, "activity_30": 1577.015616}, "trend_signal": 0, "fair_value": 1543.058176, "relative_strength": -20.181077, "rate_of_change": -0.0937789842443006, "market_dynamics": 0.351207, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1534.678032, "high": 1548.40685, "low": 1534.678032, "close": 1535.658691, "volume": 63300}, "trend_line": 1584.842712, "activity_lines": {"activity_5": 1553.506095, "activity_10": 1564.667383, "activity_20": 1568.430268, "activity_30": 1573.690453}, "trend_signal": 0, "fair_value": 1543.505814, "relative_strength": -18.907742, "rate_of_change": -0.14843749463480851, "market_dynamics": 0.180715, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1536.639288, "high": 1569.0, "low": 1535.658663, "close": 1569.0, "volume": 101900}, "trend_line": 1583.437585, "activity_lines": {"activity_5": 1555.532731, "activity_10": 1564.061186, "activity_20": 1568.3182, "activity_30": 1572.668343}, "trend_signal": 0, "fair_value": 1544.106337, "relative_strength": -16.564993, "rate_of_change": -0.08866034397992634, "market_dynamics": 0.025101, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1515.0, "close": 1515.0, "volume": 237200}, "trend_line": 1579.397831, "activity_lines": {"activity_5": 1540.21311, "activity_10": 1554.118204, "activity_20": 1563.133319, "activity_30": 1568.253014}, "trend_signal": 0, "fair_value": 1544.377899, "relative_strength": -18.364941, "rate_of_change": -0.25512555962222555, "market_dynamics": -0.323287, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1521.0, "high": 1538.0, "low": 1516.0, "close": 1519.0, "volume": 114400}, "trend_line": 1575.49141, "activity_lines": {"activity_5": 1531.199699, "activity_10": 1546.223074, "activity_20": 1558.693935, "activity_30": 1564.35638}, "trend_signal": 0, "fair_value": 1544.686567, "relative_strength": -22.78256, "rate_of_change": -0.247336100083571, "market_dynamics": -0.600656, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1519.0, "high": 1520.0, "low": 1510.0, "close": 1513.0, "volume": 113100}, "trend_line": 1571.609696, "activity_lines": {"activity_5": 1523.977246, "activity_10": 1538.217443, "activity_20": 1553.958575, "activity_30": 1560.324676}, "trend_signal": 0, "fair_value": 1544.951042, "relative_strength": -24.317085, "rate_of_change": -0.24638115926002424, "market_dynamics": -0.801882, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1513.0, "high": 1514.0, "low": 1460.0, "close": 1465.0, "volume": 223700}, "trend_line": 1564.972343, "activity_lines": {"activity_5": 1502.2, "activity_10": 1522.556208, "activity_20": 1544.969818, "activity_30": 1553.446631}, "trend_signal": 0, "fair_value": 1544.833313, "relative_strength": -27.451615, "rate_of_change": -0.42232833106675327, "market_dynamics": -1.090594, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1468.0, "high": 1491.0, "low": 1465.0, "close": 1476.0, "volume": 112700}, "trend_line": 1561.185905, "activity_lines": {"activity_5": 1488.8, "activity_10": 1510.999836, "activity_20": 1537.458544, "activity_30": 1547.70648}, "trend_signal": 0, "fair_value": 1544.786097, "relative_strength": -25.915552, "rate_of_change": -0.24194919590344874, "market_dynamics": -1.270763, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1471.0, "high": 1483.0, "low": 1465.0, "close": 1475.0, "volume": 49500}, "trend_line": 1557.398824, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1501.130848, "activity_20": 1530.122112, "activity_30": 1542.146099}, "trend_signal": 0, "fair_value": 1544.778323, "relative_strength": -28.985511, "rate_of_change": -0.24257719646783152, "market_dynamics": -1.287804, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1476.0, "high": 1497.0, "low": 1361.0, "close": 1380.0, "volume": 334400}, "trend_line": 1550.347013, "activity_lines": {"activity_5": 1444.733333, "activity_10": 1476.072645, "activity_20": 1514.04559, "activity_30": 1530.701014}, "trend_signal": 0, "fair_value": 1544.276208, "relative_strength": -31.41258, "rate_of_change": -0.4527941649453848, "market_dynamics": -1.190606, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1375.0, "high": 1385.0, "low": 1313.0, "close": 1330.0, "volume": 252200}, "trend_line": 1541.040161, "activity_lines": {"activity_5": 1400.8, "activity_10": 1445.484703, "activity_20": 1494.074476, "activity_30": 1516.485077}, "trend_signal": 0, "fair_value": 1543.522359, "relative_strength": -35.150333, "rate_of_change": -0.6003076680227178, "market_dynamics": -1.202651, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1306.0, "close": 1325.0, "volume": 209400}, "trend_line": 1532.351143, "activity_lines": {"activity_5": 1367.4, "activity_10": 1417.709091, "activity_20": 1474.765267, "activity_30": 1502.547003}, "trend_signal": 0, "fair_value": 1542.759385, "relative_strength": -37.540426, "rate_of_change": -0.563841113288144, "market_dynamics": -1.168727, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1325.0, "high": 1351.0, "low": 1324.0, "close": 1346.0, "volume": 17800}, "trend_line": 1524.427498, "activity_lines": {"activity_5": 1350.333333, "activity_10": 1397.581818, "activity_20": 1458.716025, "activity_30": 1490.524348}, "trend_signal": 0, "fair_value": 1542.022127, "relative_strength": -35.976891, "rate_of_change": -0.5170906835679554, "market_dynamics": -1.176087, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1338.0, "high": 1372.0, "low": 1333.0, "close": 1370.0, "volume": 96100}, "trend_line": 1517.042354, "activity_lines": {"activity_5": 1349.933333, "activity_10": 1385.872727, "activity_20": 1446.140482, "activity_30": 1480.561284}, "trend_signal": 0, "fair_value": 1541.306887, "relative_strength": -33.426429, "rate_of_change": -0.4844536069894537, "market_dynamics": -1.244673, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1372.0, "high": 1418.0, "low": 1350.0, "close": 1415.0, "volume": 80500}, "trend_line": 1511.647522, "activity_lines": {"activity_5": 1371.533333, "activity_10": 1384.981818, "activity_20": 1438.886995, "activity_30": 1473.977906}, "trend_signal": 0, "fair_value": 1540.788403, "relative_strength": -35.475318, "rate_of_change": -0.35561512081553603, "market_dynamics": -1.154025, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1411.0, "high": 1416.0, "low": 1386.0, "close": 1412.0, "volume": 65700}, "trend_line": 1506.054626, "activity_lines": {"activity_5": 1389.8, "activity_10": 1385.436364, "activity_20": 1432.099806, "activity_30": 1467.549034}, "trend_signal": 0, "fair_value": 1540.07874, "relative_strength": -33.057549, "rate_of_change": -0.36998678055583667, "market_dynamics": -1.006729, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1430.0, "high": 1465.0, "low": 1426.0, "close": 1452.0, "volume": 86700}, "trend_line": 1502.612252, "activity_lines": {"activity_5": 1415.933333, "activity_10": 1395.0, "activity_20": 1429.883769, "activity_30": 1464.061638}, "trend_signal": 0, "fair_value": 1539.705729, "relative_strength": -30.732629, "rate_of_change": -0.22856900012604187, "market_dynamics": -0.668311, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1464.0, "high": 1498.0, "low": 1460.0, "close": 1491.0, "volume": 68800}, "trend_line": 1501.221692, "activity_lines": {"activity_5": 1446.6, "activity_10": 1411.890909, "activity_20": 1431.995195, "activity_30": 1463.312461}, "trend_signal": 0, "fair_value": 1539.462355, "relative_strength": -26.815778, "rate_of_change": -0.09254283652678637, "market_dynamics": -0.245781, "expectation": {"probability": 56.3889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc85380d-a217-4b34-9cd2-d53b64cc654b/", "share_image": "https://sharemaestro.com/terminal/cc85380d-a217-4b34-9cd2-d53b64cc654b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}