{"ticker": {"uuid": "cc85380d-a217-4b34-9cd2-d53b64cc654b", "symbol": "6073", "name": "Asante Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6073 fell 13.66%, moving from 1,534.68 to 1,325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1306.0, "close": 1325.0, "volume": 209400}, "trend_line": 1532.351143, "activity_lines": {"activity_5": 1367.4, "activity_10": 1417.709091, "activity_20": 1474.765267, "activity_30": 1502.547003}, "trend_signal": 0, "fair_value": 1542.759385, "relative_strength": -37.540426, "rate_of_change": -0.563841113288144, "market_dynamics": -1.145658, "expectation": {"probability": 55.9117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1458.3302, "high": 1471.741918, "low": 1452.965146, "close": 1461.012329, "volume": 69200}, "trend_line": 1445.995862, "activity_lines": {"activity_5": 1454.455396, "activity_10": 1462.410485, "activity_20": 1465.997806, "activity_30": 1458.519732}, "trend_signal": 1, "fair_value": 1372.968498, "relative_strength": -11.022975, "rate_of_change": 0.14085259822390792, "market_dynamics": -1.034917, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1461.012307, "high": 1488.730517, "low": 1461.012307, "close": 1481.577393, "volume": 89800}, "trend_line": 1448.77373, "activity_lines": {"activity_5": 1462.502572, "activity_10": 1465.076616, "activity_20": 1467.72691, "activity_30": 1460.815315}, "trend_signal": 1, "fair_value": 1374.857145, "relative_strength": -13.450187, "rate_of_change": 0.19210760369381324, "market_dynamics": -0.914821, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1478.894946, "high": 1503.036604, "low": 1464.588828, "close": 1495.883545, "volume": 79500}, "trend_line": 1450.624084, "activity_lines": {"activity_5": 1474.960816, "activity_10": 1470.181299, "activity_20": 1470.555416, "activity_30": 1463.854658}, "trend_signal": 1, "fair_value": 1376.745147, "relative_strength": -10.03128, "rate_of_change": 0.12771863277781495, "market_dynamics": -0.583687, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1496.777669, "high": 1528.072233, "low": 1488.730477, "close": 1522.707397, "volume": 95500}, "trend_line": 1454.948511, "activity_lines": {"activity_5": 1493.856787, "activity_10": 1479.70785, "activity_20": 1475.699316, "activity_30": 1468.505194}, "trend_signal": 1, "fair_value": 1379.153978, "relative_strength": -9.401975, "rate_of_change": 0.2981080383055335, "market_dynamics": -0.095192, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1530.754679, "high": 1540.590135, "low": 1503.93077, "close": 1510.189697, "volume": 69400}, "trend_line": 1458.299768, "activity_lines": {"activity_5": 1503.573055, "activity_10": 1486.031811, "activity_20": 1479.3175, "activity_30": 1472.069141}, "trend_signal": 1, "fair_value": 1381.549263, "relative_strength": -7.837967, "rate_of_change": 0.23033509259352972, "market_dynamics": 0.293807, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1519.130875, "high": 1535.225235, "low": 1509.295453, "close": 1528.966309, "volume": 118400}, "trend_line": 1462.569499, "activity_lines": {"activity_5": 1515.137134, "activity_10": 1495.281994, "activity_20": 1484.358034, "activity_30": 1476.628273}, "trend_signal": 1, "fair_value": 1383.813513, "relative_strength": -6.633489, "rate_of_change": 0.2927882931679836, "market_dynamics": 0.74121, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1537.013664, "high": 1554.002181, "low": 1530.754737, "close": 1542.378418, "volume": 83200}, "trend_line": 1467.052238, "activity_lines": {"activity_5": 1526.64165, "activity_10": 1506.141639, "activity_20": 1490.287475, "activity_30": 1481.777236}, "trend_signal": 1, "fair_value": 1386.230437, "relative_strength": -5.549483, "rate_of_change": 0.3064975034051382, "market_dynamics": 0.969946, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.95498, "high": 1551.319775, "low": 1513.76605, "close": 1525.389771, "volume": 91800}, "trend_line": 1470.442041, "activity_lines": {"activity_5": 1528.429883, "activity_10": 1512.709426, "activity_20": 1494.343092, "activity_30": 1485.540947}, "trend_signal": 1, "fair_value": 1388.882206, "relative_strength": -7.807188, "rate_of_change": 0.23106218798461278, "market_dynamics": 0.978542, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1534.331356, "high": 1537.907886, "low": 1491.41294, "close": 1497.671875, "volume": 100400}, "trend_line": 1473.405302, "activity_lines": {"activity_5": 1519.011735, "activity_10": 1513.018331, "activity_20": 1495.642467, "activity_30": 1487.297711}, "trend_signal": 1, "fair_value": 1391.197249, "relative_strength": -7.828778, "rate_of_change": 0.20152178170753723, "market_dynamics": 0.922771, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1497.671835, "high": 1509.295458, "low": 1468.165447, "close": 1486.048096, "volume": 101400}, "trend_line": 1476.068876, "activity_lines": {"activity_5": 1507.388029, "activity_10": 1510.303429, "activity_20": 1495.670634, "activity_30": 1488.113375}, "trend_signal": 1, "fair_value": 1393.345432, "relative_strength": -9.199737, "rate_of_change": 0.18077673511725653, "market_dynamics": 0.612156, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1480.683276, "high": 1486.942203, "low": 1448.494467, "close": 1457.435791, "volume": 178900}, "trend_line": 1477.222811, "activity_lines": {"activity_5": 1487.836328, "activity_10": 1501.622212, "activity_20": 1492.87753, "activity_30": 1486.91124}, "trend_signal": 1, "fair_value": 1395.376898, "relative_strength": -7.951313, "rate_of_change": 0.07817623003657498, "market_dynamics": 0.269014, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.75323, "high": 1467.271395, "low": 1441.341431, "close": 1450.282715, "volume": 238900}, "trend_line": 1478.021277, "activity_lines": {"activity_5": 1470.66897, "activity_10": 1491.705464, "activity_20": 1489.488336, "activity_30": 1485.17317}, "trend_signal": 0, "fair_value": 1397.501038, "relative_strength": -8.76153, "rate_of_change": 0.054051832536991744, "market_dynamics": -0.032828, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1453.859244, "high": 1466.377197, "low": 1444.917921, "close": 1459.224121, "volume": 383400}, "trend_line": 1478.474105, "activity_lines": {"activity_5": 1462.621794, "activity_10": 1483.983421, "activity_20": 1487.05715, "activity_30": 1483.96045}, "trend_signal": 0, "fair_value": 1399.11813, "relative_strength": -11.026802, "rate_of_change": 0.030637447988507815, "market_dynamics": -0.167366, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1473.530249, "high": 1486.942244, "low": 1449.388437, "close": 1452.964966, "volume": 365600}, "trend_line": 1478.484233, "activity_lines": {"activity_5": 1456.899276, "activity_10": 1475.789884, "activity_20": 1484.085205, "activity_30": 1482.314699}, "trend_signal": 0, "fair_value": 1400.279523, "relative_strength": -10.961909, "rate_of_change": 0.0006850305978064533, "market_dynamics": -0.278827, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.224145, "high": 1463.694808, "low": 1442.235523, "close": 1455.647583, "volume": 406200}, "trend_line": 1479.227458, "activity_lines": {"activity_5": 1455.051424, "activity_10": 1469.35214, "activity_20": 1481.458161, "activity_30": 1480.841367}, "trend_signal": 0, "fair_value": 1401.037404, "relative_strength": -13.043081, "rate_of_change": 0.050269389649971734, "market_dynamics": -0.365768, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1459.224025, "high": 1469.953719, "low": 1453.859231, "close": 1462.800659, "volume": 334200}, "trend_line": 1479.740991, "activity_lines": {"activity_5": 1457.614632, "activity_10": 1465.20663, "activity_20": 1479.644353, "activity_30": 1479.781573}, "trend_signal": 0, "fair_value": 1401.938621, "relative_strength": -9.376784, "rate_of_change": 0.03471629716055641, "market_dynamics": -0.445745, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1457.435873, "high": 1466.377197, "low": 1437.230598, "close": 1438.141968, "volume": 756400}, "trend_line": 1478.057446, "activity_lines": {"activity_5": 1451.600619, "activity_10": 1457.780733, "activity_20": 1475.580028, "activity_30": 1477.097766}, "trend_signal": 0, "fair_value": 1402.958121, "relative_strength": -9.168388, "rate_of_change": -0.11377295149890643, "market_dynamics": -0.577958, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.876016, "high": 1454.546446, "low": 1403.509862, "close": 1446.344116, "volume": 452400}, "trend_line": 1476.237691, "activity_lines": {"activity_5": 1449.130037, "activity_10": 1453.741344, "activity_20": 1472.478149, "activity_30": 1475.051744}, "trend_signal": 0, "fair_value": 1403.977973, "relative_strength": -5.888465, "rate_of_change": -0.12311801580680826, "market_dynamics": -0.686178, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1454.546495, "high": 1456.369235, "low": 1443.610257, "close": 1447.255737, "volume": 124800}, "trend_line": 1475.706417, "activity_lines": {"activity_5": 1447.821997, "activity_10": 1451.304898, "activity_20": 1469.520167, "activity_30": 1473.181941}, "trend_signal": 0, "fair_value": 1405.061116, "relative_strength": -9.446559, "rate_of_change": -0.0359883779718465, "market_dynamics": -0.878156, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.432935, "high": 1452.723896, "low": 1431.762357, "close": 1445.432861, "volume": 125000}, "trend_line": 1475.026607, "activity_lines": {"activity_5": 1446.286946, "activity_10": 1449.453678, "activity_20": 1466.390219, "activity_30": 1471.228808}, "trend_signal": 0, "fair_value": 1406.237025, "relative_strength": -6.296178, "rate_of_change": -0.046066750958641975, "market_dynamics": -1.035033, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1440.876009, "high": 1452.723992, "low": 1415.357655, "close": 1451.812622, "volume": 146900}, "trend_line": 1474.243079, "activity_lines": {"activity_5": 1447.559464, "activity_10": 1449.500872, "activity_20": 1463.861158, "activity_30": 1469.731132}, "trend_signal": 0, "fair_value": 1407.777627, "relative_strength": -4.878385, "rate_of_change": -0.05311958416760498, "market_dynamics": -1.139715, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.901252, "high": 1470.951389, "low": 1445.433031, "close": 1461.837524, "volume": 109700}, "trend_line": 1473.883122, "activity_lines": {"activity_5": 1452.906152, "activity_10": 1451.473016, "activity_20": 1462.330657, "activity_30": 1468.930773}, "trend_signal": 0, "fair_value": 1408.896795, "relative_strength": -6.914377, "rate_of_change": -0.02441639408911359, "market_dynamics": -1.166879, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1472.773972, "high": 1472.773972, "low": 1408.97801, "close": 1438.141968, "volume": 209500}, "trend_line": 1472.792928, "activity_lines": {"activity_5": 1448.774617, "activity_10": 1448.926789, "activity_20": 1458.637436, "activity_30": 1466.624892}, "trend_signal": 0, "fair_value": 1409.921517, "relative_strength": -9.972237, "rate_of_change": -0.07396746619369206, "market_dynamics": -1.129297, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.521626, "high": 1444.521626, "low": 1429.939589, "close": 1440.875977, "volume": 97500}, "trend_line": 1471.764063, "activity_lines": {"activity_5": 1446.101229, "activity_10": 1447.260966, "activity_20": 1455.479557, "activity_30": 1464.565734}, "trend_signal": 0, "fair_value": 1411.177889, "relative_strength": -12.28455, "rate_of_change": -0.06985808937833221, "market_dynamics": -1.07142, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.610202, "high": 1460.014722, "low": 1438.141982, "close": 1453.635132, "volume": 75900}, "trend_line": 1470.773043, "activity_lines": {"activity_5": 1448.106209, "activity_10": 1448.13479, "activity_20": 1453.926508, "activity_30": 1463.396126}, "trend_signal": 0, "fair_value": 1412.8294, "relative_strength": -11.345662, "rate_of_change": -0.06733552101959173, "market_dynamics": -0.843838, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1459.103394, "high": 1486.444552, "low": 1453.635173, "close": 1482.799072, "volume": 154900}, "trend_line": 1470.754154, "activity_lines": {"activity_5": 1459.285685, "activity_10": 1454.347738, "activity_20": 1455.420286, "activity_30": 1464.171999}, "trend_signal": 0, "fair_value": 1415.31023, "relative_strength": -8.833885, "rate_of_change": -0.0012842906041720704, "market_dynamics": -0.470311, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1484.621676, "high": 1499.203823, "low": 1470.039757, "close": 1478.242188, "volume": 256100}, "trend_line": 1470.821806, "activity_lines": {"activity_5": 1466.880436, "activity_10": 1459.368555, "activity_20": 1456.699918, "activity_30": 1464.655098}, "trend_signal": 0, "fair_value": 1417.197817, "relative_strength": -5.775481, "rate_of_change": 0.004599817026928672, "market_dynamics": -0.02654, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.292324, "high": 1498.292324, "low": 1474.596735, "close": 1491.912842, "volume": 158200}, "trend_line": 1471.941227, "activity_lines": {"activity_5": 1477.938428, "activity_10": 1466.14585, "activity_20": 1459.586928, "activity_30": 1466.01581}, "trend_signal": 0, "fair_value": 1418.917134, "relative_strength": -6.606848, "rate_of_change": 0.07610853982675467, "market_dynamics": 0.420278, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1489.178826, "high": 1498.292426, "low": 1478.242121, "close": 1491.912842, "volume": 102400}, "trend_line": 1473.418311, "activity_lines": {"activity_5": 1485.411695, "activity_10": 1472.094622, "activity_20": 1462.633352, "activity_30": 1467.304301}, "trend_signal": 0, "fair_value": 1420.918466, "relative_strength": -6.844627, "rate_of_change": 0.10034938711584013, "market_dynamics": 0.648512, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1491.001505, "high": 1513.785725, "low": 1478.242384, "close": 1508.317505, "volume": 137200}, "trend_line": 1475.561434, "activity_lines": {"activity_5": 1494.950724, "activity_10": 1480.214114, "activity_20": 1467.269549, "activity_30": 1469.555862}, "trend_signal": 0, "fair_value": 1422.78472, "relative_strength": -6.296842, "rate_of_change": 0.1454524478215243, "market_dynamics": 0.725805, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1512.874268, "high": 1526.544874, "low": 1503.760567, "close": 1520.165283, "volume": 62300}, "trend_line": 1477.533199, "activity_lines": {"activity_5": 1504.793522, "activity_10": 1489.344389, "activity_20": 1472.928061, "activity_30": 1472.433529}, "trend_signal": 0, "fair_value": 1424.074107, "relative_strength": -4.98512, "rate_of_change": 0.13362811974929978, "market_dynamics": 0.791623, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1520.165278, "high": 1536.569891, "low": 1517.431079, "close": 1523.810669, "volume": 104600}, "trend_line": 1478.940975, "activity_lines": {"activity_5": 1513.360368, "activity_10": 1497.894687, "activity_20": 1478.63504, "activity_30": 1475.419173}, "trend_signal": 0, "fair_value": 1425.486089, "relative_strength": -10.249802, "rate_of_change": 0.09527880665915328, "market_dynamics": 0.855965, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1515.608405, "high": 1533.835883, "low": 1508.317445, "close": 1526.544922, "volume": 96600}, "trend_line": 1479.963021, "activity_lines": {"activity_5": 1519.800732, "activity_10": 1505.815337, "activity_20": 1484.252291, "activity_30": 1478.490395}, "trend_signal": 0, "fair_value": 1426.847707, "relative_strength": -10.653263, "rate_of_change": 0.06910661191194907, "market_dynamics": 0.937773, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.835898, "high": 1548.417736, "low": 1521.987984, "close": 1535.658569, "volume": 104400}, "trend_line": 1480.394727, "activity_lines": {"activity_5": 1526.970174, "activity_10": 1513.785687, "activity_20": 1490.416934, "activity_30": 1482.083656}, "trend_signal": 1, "fair_value": 1428.612431, "relative_strength": -9.250817, "rate_of_change": 0.029170053161759135, "market_dynamics": 1.006604, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1540.215488, "high": 1549.329189, "low": 1534.747133, "close": 1542.949463, "volume": 79800}, "trend_line": 1481.486719, "activity_lines": {"activity_5": 1533.653532, "activity_10": 1521.358334, "activity_20": 1496.882168, "activity_30": 1486.119446}, "trend_signal": 1, "fair_value": 1429.588288, "relative_strength": -9.482891, "rate_of_change": 0.07376356995088722, "market_dynamics": 1.059783, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1544.772339, "high": 1550.24056, "low": 1491.001211, "close": 1496.469604, "volume": 171800}, "trend_line": 1480.403495, "activity_lines": {"activity_5": 1522.534806, "activity_10": 1518.856201, "activity_20": 1498.505026, "activity_30": 1487.086083}, "trend_signal": 1, "fair_value": 1430.177414, "relative_strength": -13.547819, "rate_of_change": -0.0731173615063621, "market_dynamics": 0.919544, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1508.317464, "high": 1516.519794, "low": 1496.469653, "close": 1503.76062, "volume": 111000}, "trend_line": 1479.116235, "activity_lines": {"activity_5": 1515.426131, "activity_10": 1517.431152, "activity_20": 1500.661938, "activity_30": 1488.592995}, "trend_signal": 1, "fair_value": 1430.917729, "relative_strength": -16.268071, "rate_of_change": -0.08695332079042817, "market_dynamics": 0.767014, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.317433, "high": 1549.329113, "low": 1505.583323, "close": 1523.810669, "volume": 62000}, "trend_line": 1479.063599, "activity_lines": {"activity_5": 1516.337475, "activity_10": 1519.187595, "activity_20": 1504.415909, "activity_30": 1491.476507}, "trend_signal": 1, "fair_value": 1431.58289, "relative_strength": -16.002618, "rate_of_change": -0.003558611470442896, "market_dynamics": 0.582982, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1531.101772, "high": 1546.594915, "low": 1515.608426, "close": 1519.253906, "volume": 174700}, "trend_line": 1479.783, "activity_lines": {"activity_5": 1515.912182, "activity_10": 1519.535576, "activity_20": 1507.367014, "activity_30": 1494.06943}, "trend_signal": 1, "fair_value": 1432.150949, "relative_strength": -17.436502, "rate_of_change": 0.048638949703462636, "market_dynamics": 0.455864, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1537.48128, "high": 1537.48128, "low": 1514.697028, "close": 1527.456177, "volume": 282200}, "trend_line": 1481.163269, "activity_lines": {"activity_5": 1519.314624, "activity_10": 1520.877768, "activity_20": 1510.756439, "activity_30": 1497.145118}, "trend_signal": 1, "fair_value": 1432.338118, "relative_strength": -16.006613, "rate_of_change": 0.0932750950646141, "market_dynamics": 0.53644, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1525.633497, "high": 1562.088107, "low": 1508.317465, "close": 1558.442627, "volume": 191200}, "trend_line": 1484.530164, "activity_lines": {"activity_5": 1534.078768, "activity_10": 1527.505884, "activity_20": 1516.706368, "activity_30": 1502.130884}, "trend_signal": 1, "fair_value": 1432.280002, "relative_strength": -11.638052, "rate_of_change": 0.22731423810376122, "market_dynamics": 0.7149, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1562.999606, "high": 1571.202026, "low": 1528.367588, "close": 1532.924438, "volume": 153900}, "trend_line": 1487.284888, "activity_lines": {"activity_5": 1536.205314, "activity_10": 1528.798377, "activity_20": 1519.718231, "activity_30": 1505.253095}, "trend_signal": 1, "fair_value": 1432.355993, "relative_strength": -17.159874, "rate_of_change": 0.18556200923377777, "market_dynamics": 0.6906, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.12673, "high": 1561.176838, "low": 1521.364375, "close": 1537.144165, "volume": 281400}, "trend_line": 1489.882222, "activity_lines": {"activity_5": 1537.794181, "activity_10": 1530.692389, "activity_20": 1522.793463, "activity_30": 1508.469822}, "trend_signal": 1, "fair_value": 1432.918752, "relative_strength": -15.341029, "rate_of_change": 0.1746359437224408, "market_dynamics": 0.692024, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1539.928892, "high": 1540.857119, "low": 1509.297224, "close": 1536.21582, "volume": 114600}, "trend_line": 1492.657251, "activity_lines": {"activity_5": 1538.1847, "activity_10": 1532.224898, "activity_20": 1525.308843, "activity_30": 1511.459087}, "trend_signal": 1, "fair_value": 1433.364072, "relative_strength": -11.871525, "rate_of_change": 0.18625827995148275, "market_dynamics": 0.476245, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1547.354579, "high": 1569.632211, "low": 1540.856989, "close": 1555.708618, "volume": 68100}, "trend_line": 1495.992619, "activity_lines": {"activity_5": 1543.942025, "activity_10": 1537.291419, "activity_20": 1529.22668, "activity_30": 1515.526917}, "trend_signal": 1, "fair_value": 1433.54679, "relative_strength": -11.48661, "rate_of_change": 0.22345169983031937, "market_dynamics": 0.217179, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1556.63689, "high": 1561.278026, "low": 1493.51742, "close": 1500.943237, "volume": 112200}, "trend_line": 1497.264038, "activity_lines": {"activity_5": 1529.560726, "activity_10": 1532.168614, "activity_20": 1527.442703, "activity_30": 1515.846312}, "trend_signal": 1, "fair_value": 1433.383758, "relative_strength": -8.509789, "rate_of_change": 0.08498832038688844, "market_dynamics": -0.07811, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1511.153691, "high": 1525.077166, "low": 1506.512556, "close": 1520.436035, "volume": 73900}, "trend_line": 1500.007174, "activity_lines": {"activity_5": 1525.510319, "activity_10": 1530.508616, "activity_20": 1527.428782, "activity_30": 1517.341279}, "trend_signal": 1, "fair_value": 1433.526185, "relative_strength": -8.990487, "rate_of_change": 0.18320990355610542, "market_dynamics": -0.422675, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1541.785205, "high": 1541.785205, "low": 1503.727973, "close": 1514.866699, "volume": 49300}, "trend_line": 1502.29126, "activity_lines": {"activity_5": 1520.436027, "activity_10": 1527.532821, "activity_20": 1526.683524, "activity_30": 1518.299958}, "trend_signal": 1, "fair_value": 1433.611674, "relative_strength": -9.594095, "rate_of_change": 0.15227167173534387, "market_dynamics": -0.646463, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1549.211053, "high": 1549.211053, "low": 1513.010178, "close": 1540.857056, "volume": 52800}, "trend_line": 1505.411304, "activity_lines": {"activity_5": 1525.510352, "activity_10": 1529.445164, "activity_20": 1528.304235, "activity_30": 1520.788074}, "trend_signal": 1, "fair_value": 1433.688572, "relative_strength": -7.623922, "rate_of_change": 0.20768569205414983, "market_dynamics": -0.793528, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1545.498169, "high": 1560.34989, "low": 1536.21588, "close": 1558.493286, "volume": 62500}, "trend_line": 1509.179985, "activity_lines": {"activity_5": 1536.154004, "activity_10": 1534.171309, "activity_20": 1531.371519, "activity_30": 1524.212718}, "trend_signal": 1, "fair_value": 1434.027175, "relative_strength": -7.620075, "rate_of_change": 0.2503422812082202, "market_dynamics": -0.526378, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1559.421716, "high": 1570.560216, "low": 1541.785293, "close": 1564.062744, "volume": 50700}, "trend_line": 1512.921655, "activity_lines": {"activity_5": 1548.468498, "activity_10": 1539.345772, "activity_20": 1534.730295, "activity_30": 1527.753541}, "trend_signal": 1, "fair_value": 1434.566057, "relative_strength": -6.688994, "rate_of_change": 0.24792735374105251, "market_dynamics": -0.262991, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1567.77563, "high": 1584.483669, "low": 1553.852223, "close": 1578.914307, "volume": 75000}, "trend_line": 1516.824215, "activity_lines": {"activity_5": 1561.525545, "activity_10": 1547.118335, "activity_20": 1539.294471, "activity_30": 1532.011132}, "trend_signal": 1, "fair_value": 1435.322249, "relative_strength": -5.214728, "rate_of_change": 0.25794858491862843, "market_dynamics": 0.135662, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1584.483719, "high": 1591.909668, "low": 1562.206267, "close": 1591.909668, "volume": 72600}, "trend_line": 1521.949805, "activity_lines": {"activity_5": 1575.015829, "activity_10": 1556.417512, "activity_20": 1544.833901, "activity_30": 1536.855354}, "trend_signal": 1, "fair_value": 1436.0768, "relative_strength": -4.744081, "rate_of_change": 0.3379158869770466, "market_dynamics": 0.493999, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1599.335436, "high": 1604.904672, "low": 1576.129632, "close": 1603.048218, "volume": 57800}, "trend_line": 1527.355546, "activity_lines": {"activity_5": 1587.082764, "activity_10": 1566.746143, "activity_20": 1551.122885, "activity_30": 1542.08751}, "trend_signal": 1, "fair_value": 1436.982388, "relative_strength": -4.287256, "rate_of_change": 0.3551852355603827, "market_dynamics": 0.697533, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.120049, "high": 1618.828074, "low": 1582.627279, "close": 1603.97644, "volume": 49200}, "trend_line": 1532.366923, "activity_lines": {"activity_5": 1595.313029, "activity_10": 1576.028407, "activity_20": 1557.179368, "activity_30": 1547.030794}, "trend_signal": 1, "fair_value": 1437.973559, "relative_strength": -3.5155, "rate_of_change": 0.3281080828314247, "market_dynamics": 0.86114, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1605.833071, "high": 1654.100708, "low": 1605.833071, "close": 1654.100708, "volume": 72400}, "trend_line": 1538.076978, "activity_lines": {"activity_5": 1617.219173, "activity_10": 1593.546578, "activity_20": 1567.718987, "activity_30": 1554.884586}, "trend_signal": 1, "fair_value": 1439.190479, "relative_strength": -2.802822, "rate_of_change": 0.3726297477644009, "market_dynamics": 1.054544, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1654.100771, "high": 1670.808838, "low": 1633.679738, "close": 1655.957153, "volume": 59500}, "trend_line": 1544.00081, "activity_lines": {"activity_5": 1633.741601, "activity_10": 1608.617602, "activity_20": 1577.684785, "activity_30": 1562.489759}, "trend_signal": 1, "fair_value": 1440.51486, "relative_strength": -5.595564, "rate_of_change": 0.3851453525884546, "market_dynamics": 1.159382, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1654.100704, "high": 1664.311202, "low": 1590.053029, "close": 1630.89502, "volume": 75800}, "trend_line": 1548.633549, "activity_lines": {"activity_5": 1636.773796, "activity_10": 1616.667856, "activity_20": 1584.538968, "activity_30": 1568.095837}, "trend_signal": 1, "fair_value": 1441.784768, "relative_strength": -7.336267, "rate_of_change": 0.30004770528584773, "market_dynamics": 1.201406, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1635.53616, "high": 1655.957153, "low": 1629.966797, "close": 1655.957153, "volume": 29700}, "trend_line": 1554.101693, "activity_lines": {"activity_5": 1645.561011, "activity_10": 1627.165254, "activity_20": 1593.270095, "activity_30": 1575.01994}, "trend_signal": 1, "fair_value": 1443.263111, "relative_strength": -2.985867, "rate_of_change": 0.3530947656100511, "market_dynamics": 1.201933, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1653.172454, "high": 1665.239543, "low": 1619.756461, "close": 1621.612915, "volume": 54400}, "trend_line": 1557.878206, "activity_lines": {"activity_5": 1639.372884, "activity_10": 1629.325517, "activity_20": 1598.079375, "activity_30": 1579.375503}, "trend_signal": 1, "fair_value": 1444.468208, "relative_strength": 1.206528, "rate_of_change": 0.24300295257448268, "market_dynamics": 1.076308, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1667.095992, "high": 1693.086304, "low": 1579.842529, "close": 1579.842529, "volume": 90700}, "trend_line": 1559.867448, "activity_lines": {"activity_5": 1618.08553, "activity_10": 1622.743535, "activity_20": 1598.462157, "activity_30": 1580.792556}, "trend_signal": 1, "fair_value": 1445.405546, "relative_strength": 3.544156, "rate_of_change": 0.12768918599275125, "market_dynamics": 0.801193, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.574675, "high": 1591.909567, "low": 1439.680195, "close": 1543.641724, "volume": 145100}, "trend_line": 1560.528483, "activity_lines": {"activity_5": 1589.681787, "activity_10": 1609.292682, "activity_20": 1595.295339, "activity_30": 1579.745735}, "trend_signal": 1, "fair_value": 1446.073665, "relative_strength": 3.806384, "rate_of_change": 0.0423776392569533, "market_dynamics": 0.438699, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1550.139328, "high": 1599.335327, "low": 1545.498192, "close": 1599.335327, "volume": 42900}, "trend_line": 1562.95483, "activity_lines": {"activity_5": 1587.330273, "activity_10": 1606.60926, "activity_20": 1597.381639, "activity_30": 1582.249403}, "trend_signal": 1, "fair_value": 1447.258064, "relative_strength": -0.837619, "rate_of_change": 0.15548239115350068, "market_dynamics": 0.073363, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.837709, "high": 1616.971573, "low": 1526.933572, "close": 1531.574707, "volume": 136100}, "trend_line": 1562.818701, "activity_lines": {"activity_5": 1564.495866, "activity_10": 1591.470712, "activity_20": 1592.718399, "activity_30": 1580.224879}, "trend_signal": 1, "fair_value": 1447.811667, "relative_strength": -5.530878, "rate_of_change": -0.00870972067695537, "market_dynamics": -0.337005, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.574676, "high": 1559.421576, "low": 1526.933541, "close": 1545.498169, "volume": 296600}, "trend_line": 1562.903658, "activity_lines": {"activity_5": 1554.594775, "activity_10": 1580.163221, "activity_20": 1589.403303, "activity_30": 1579.107425}, "trend_signal": 0, "fair_value": 1448.268709, "relative_strength": -5.171892, "rate_of_change": 0.005436139198082918, "market_dynamics": -0.517563, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1569.632011, "high": 1590.981281, "low": 1551.067469, "close": 1557.565186, "volume": 107300}, "trend_line": 1564.940177, "activity_lines": {"activity_5": 1553.79034, "activity_10": 1572.112975, "activity_20": 1587.286068, "activity_30": 1578.763007}, "trend_signal": 0, "fair_value": 1448.537654, "relative_strength": 1.575303, "rate_of_change": 0.13030355323411744, "market_dynamics": -0.651015, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1551.995763, "high": 1564.062716, "low": 1522.292405, "close": 1536.21582, "volume": 104400}, "trend_line": 1566.022017, "activity_lines": {"activity_5": 1547.354606, "activity_10": 1561.936217, "activity_20": 1582.865931, "activity_30": 1576.909823}, "trend_signal": 0, "fair_value": 1448.568875, "relative_strength": -0.273701, "rate_of_change": 0.06912979907474485, "market_dynamics": -0.75454, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1550.139282, "high": 1564.062744, "low": 1536.215875, "close": 1559.421509, "volume": 139400}, "trend_line": 1567.209045, "activity_lines": {"activity_5": 1549.149162, "activity_10": 1558.155791, "activity_20": 1580.580719, "activity_30": 1576.483984}, "trend_signal": 0, "fair_value": 1448.828484, "relative_strength": -1.66126, "rate_of_change": 0.07579893431345383, "market_dynamics": -0.717297, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.560303, "high": 1597.547112, "low": 1557.565235, "close": 1572.02417, "volume": 307400}, "trend_line": 1568.968054, "activity_lines": {"activity_5": 1557.805526, "activity_10": 1557.966275, "activity_20": 1579.283594, "activity_30": 1576.794637}, "trend_signal": 0, "fair_value": 1449.413746, "relative_strength": -5.863003, "rate_of_change": 0.11223831342805184, "market_dynamics": -0.626892, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1538.938843, "high": 1568.242961, "low": 1534.212372, "close": 1562.571167, "volume": 89400}, "trend_line": 1570.138554, "activity_lines": {"activity_5": 1560.614258, "activity_10": 1557.584087, "activity_20": 1576.937768, "activity_30": 1576.381935}, "trend_signal": 0, "fair_value": 1449.987032, "relative_strength": -3.261487, "rate_of_change": 0.07460317608226934, "market_dynamics": -0.637421, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.805377, "high": 1575.805377, "low": 1552.172974, "close": 1572.969482, "volume": 48300}, "trend_line": 1570.622782, "activity_lines": {"activity_5": 1565.750895, "activity_10": 1560.165987, "activity_20": 1575.562839, "activity_30": 1576.564575}, "trend_signal": 0, "fair_value": 1450.664789, "relative_strength": -4.781182, "rate_of_change": 0.030839826126567597, "market_dynamics": -0.611088, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1575.805335, "high": 1592.820642, "low": 1566.352478, "close": 1590.930054, "volume": 46000}, "trend_line": 1572.556303, "activity_lines": {"activity_5": 1575.847437, "activity_10": 1566.13841, "activity_20": 1575.856029, "activity_30": 1577.874722}, "trend_signal": 0, "fair_value": 1451.430667, "relative_strength": -1.906721, "rate_of_change": 0.12310537082227013, "market_dynamics": -0.5798, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1591.875458, "high": 1624.96065, "low": 1581.477107, "close": 1583.367676, "volume": 77700}, "trend_line": 1574.097087, "activity_lines": {"activity_5": 1579.77557, "activity_10": 1569.876068, "activity_20": 1575.371773, "activity_30": 1578.57223}, "trend_signal": 0, "fair_value": 1452.094046, "relative_strength": 0.613006, "rate_of_change": 0.09797957612459683, "market_dynamics": -0.66534, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.711213, "high": 1623.070007, "low": 1569.188264, "close": 1583.367676, "volume": 76100}, "trend_line": 1575.668815, "activity_lines": {"activity_5": 1582.107292, "activity_10": 1573.904046, "activity_20": 1574.928194, "activity_30": 1579.170332}, "trend_signal": 0, "fair_value": 1452.984319, "relative_strength": 0.436401, "rate_of_change": 0.09984949549683612, "market_dynamics": -0.517483, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1598.492438, "high": 1614.5625, "low": 1588.094214, "close": 1599.437744, "volume": 48500}, "trend_line": 1577.126453, "activity_lines": {"activity_5": 1589.039469, "activity_10": 1579.912165, "activity_20": 1576.108815, "activity_30": 1580.703812}, "trend_signal": 0, "fair_value": 1454.020826, "relative_strength": -2.093428, "rate_of_change": 0.09250916094319529, "market_dynamics": -0.247314, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.547057, "high": 1597.547057, "low": 1573.914801, "close": 1580.53186, "volume": 37800}, "trend_line": 1579.779407, "activity_lines": {"activity_5": 1587.211914, "activity_10": 1581.502131, "activity_20": 1575.510488, "activity_30": 1580.923515}, "trend_signal": 0, "fair_value": 1454.860509, "relative_strength": -1.011802, "rate_of_change": 0.16821441267144283, "market_dynamics": -0.090217, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1574.860083, "high": 1585.258319, "low": 1550.282459, "close": 1564.461792, "volume": 41500}, "trend_line": 1581.246932, "activity_lines": {"activity_5": 1579.523511, "activity_10": 1579.75269, "activity_20": 1573.732006, "activity_30": 1579.935282}, "trend_signal": 0, "fair_value": 1455.559363, "relative_strength": -0.990313, "rate_of_change": 0.09289429862786047, "market_dynamics": -0.048125, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1564.461822, "high": 1568.243048, "low": 1548.391846, "close": 1548.391846, "volume": 38900}, "trend_line": 1582.364437, "activity_lines": {"activity_5": 1568.243009, "activity_10": 1574.567878, "activity_20": 1570.858745, "activity_30": 1577.815599}, "trend_signal": 0, "fair_value": 1456.317272, "relative_strength": -1.637429, "rate_of_change": 0.07067239008561993, "market_dynamics": -0.040012, "expectation": {"probability": 63.1787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1546.501191, "high": 1572.969439, "low": 1543.665308, "close": 1564.461792, "volume": 45800}, "trend_line": 1583.151261, "activity_lines": {"activity_5": 1564.650879, "activity_10": 1572.505413, "activity_20": 1569.908827, "activity_30": 1576.66059}, "trend_signal": 0, "fair_value": 1457.037735, "relative_strength": -2.601144, "rate_of_change": 0.04972457555300987, "market_dynamics": -0.123743, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1573.914844, "high": 1581.477086, "low": 1557.844727, "close": 1557.844727, "volume": 54500}, "trend_line": 1583.129643, "activity_lines": {"activity_5": 1560.113452, "activity_10": 1569.377344, "activity_20": 1568.764406, "activity_30": 1575.02791}, "trend_signal": 0, "fair_value": 1457.704976, "relative_strength": -3.684442, "rate_of_change": -0.0013655043919387991, "market_dynamics": -0.225495, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1564.461853, "high": 1564.461853, "low": 1549.337158, "close": 1549.337158, "volume": 37400}, "trend_line": 1582.63879, "activity_lines": {"activity_5": 1555.513037, "activity_10": 1564.788379, "activity_20": 1567.113397, "activity_30": 1572.84775}, "trend_signal": 0, "fair_value": 1458.495958, "relative_strength": -2.080939, "rate_of_change": -0.03100523082050682, "market_dynamics": -0.258751, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1548.391864, "high": 1596.601806, "low": 1537.048169, "close": 1577.695923, "volume": 85000}, "trend_line": 1582.598177, "activity_lines": {"activity_5": 1562.445191, "activity_10": 1565.785232, "activity_20": 1568.308487, "activity_30": 1572.528855}, "trend_signal": 0, "fair_value": 1459.317461, "relative_strength": -3.931063, "rate_of_change": -0.002566157246777319, "market_dynamics": -0.161419, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.695935, "high": 1585.258288, "low": 1571.078876, "close": 1572.02417, "volume": 7800}, "trend_line": 1581.935327, "activity_lines": {"activity_5": 1566.604484, "activity_10": 1565.991477, "activity_20": 1568.801247, "activity_30": 1571.846661}, "trend_signal": 0, "fair_value": 1460.145826, "relative_strength": -3.068019, "rate_of_change": -0.04188365749647658, "market_dynamics": -0.235135, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1577.696008, "high": 1585.258307, "low": 1567.297729, "close": 1567.297729, "volume": 48300}, "trend_line": 1580.743644, "activity_lines": {"activity_5": 1567.612809, "activity_10": 1565.544616, "activity_20": 1568.973923, "activity_30": 1570.9023}, "trend_signal": 0, "fair_value": 1460.862859, "relative_strength": -1.490781, "rate_of_change": -0.07533070282082473, "market_dynamics": -0.222499, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.860058, "high": 1574.860058, "low": 1545.555963, "close": 1548.391846, "volume": 39300}, "trend_line": 1578.890824, "activity_lines": {"activity_5": 1562.130111, "activity_10": 1561.952501, "activity_20": 1567.175929, "activity_30": 1568.815087}, "trend_signal": 0, "fair_value": 1461.64778, "relative_strength": -0.706344, "rate_of_change": -0.11721192155556362, "market_dynamics": -0.382419, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.391815, "high": 1567.297698, "low": 1548.391815, "close": 1557.844727, "volume": 33300}, "trend_line": 1575.682292, "activity_lines": {"activity_5": 1560.428565, "activity_10": 1561.0072, "activity_20": 1566.26443, "activity_30": 1567.457274}, "trend_signal": 0, "fair_value": 1462.898468, "relative_strength": -3.623911, "rate_of_change": -0.20321430406894966, "market_dynamics": -0.716259, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1565.407135, "high": 1574.859942, "low": 1559.73537, "close": 1566.352295, "volume": 38800}, "trend_line": 1572.695463, "activity_lines": {"activity_5": 1560.995703, "activity_10": 1562.021223, "activity_20": 1566.161844, "activity_30": 1566.855339}, "trend_signal": 0, "fair_value": 1464.133462, "relative_strength": -2.07351, "rate_of_change": -0.18955781981967867, "market_dynamics": -0.822198, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1566.352404, "high": 1588.09417, "low": 1553.118286, "close": 1572.02417, "volume": 57600}, "trend_line": 1570.733101, "activity_lines": {"activity_5": 1564.209709, "activity_10": 1564.032122, "activity_20": 1566.45593, "activity_30": 1566.81203}, "trend_signal": 0, "fair_value": 1465.529066, "relative_strength": 0.272693, "rate_of_change": -0.12477698614687138, "market_dynamics": -0.855347, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1572.024219, "high": 1572.024237, "low": 1562.571295, "close": 1564.461792, "volume": 40200}, "trend_line": 1567.683256, "activity_lines": {"activity_5": 1564.902922, "activity_10": 1564.238366, "activity_20": 1565.969777, "activity_30": 1566.407429}, "trend_signal": 0, "fair_value": 1466.946424, "relative_strength": -1.175277, "rate_of_change": -0.19416697834013524, "market_dynamics": -0.750122, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.516571, "high": 1568.243042, "low": 1540.829559, "close": 1545.55603, "volume": 57100}, "trend_line": 1565.148027, "activity_lines": {"activity_5": 1559.483276, "activity_10": 1561.007198, "activity_20": 1563.719087, "activity_30": 1564.979866}, "trend_signal": 0, "fair_value": 1468.399256, "relative_strength": -1.473124, "rate_of_change": -0.16171819085883457, "market_dynamics": -0.727154, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.829504, "high": 1553.118329, "low": 1533.267096, "close": 1539.884155, "volume": 179000}, "trend_line": 1563.816081, "activity_lines": {"activity_5": 1552.36206, "activity_10": 1556.968211, "activity_20": 1561.009242, "activity_30": 1563.349939}, "trend_signal": 0, "fair_value": 1470.07504, "relative_strength": 2.284915, "rate_of_change": -0.08510032131293205, "market_dynamics": -0.700887, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1550.282416, "high": 1564.461834, "low": 1533.267041, "close": 1554.063599, "volume": 277600}, "trend_line": 1564.163477, "activity_lines": {"activity_5": 1551.164697, "activity_10": 1555.679177, "activity_20": 1559.80737, "activity_30": 1562.720747}, "trend_signal": 0, "fair_value": 1472.063212, "relative_strength": 3.798125, "rate_of_change": 0.02221463279607476, "market_dynamics": -0.634376, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1560.680658, "high": 1561.625952, "low": 1537.048297, "close": 1551.227661, "volume": 155200}, "trend_line": 1562.559888, "activity_lines": {"activity_5": 1549.841268, "activity_10": 1554.304197, "activity_20": 1558.510963, "activity_30": 1561.886178}, "trend_signal": 0, "fair_value": 1474.022401, "relative_strength": 3.066448, "rate_of_change": -0.1025205500307214, "market_dynamics": -0.610086, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.227649, "high": 1568.24295, "low": 1545.555969, "close": 1561.625854, "volume": 192400}, "trend_line": 1563.561593, "activity_lines": {"activity_5": 1553.370337, "activity_10": 1555.197916, "activity_20": 1558.357907, "activity_30": 1561.825918}, "trend_signal": 0, "fair_value": 1475.891578, "relative_strength": 1.84822, "rate_of_change": 0.06410666289930397, "market_dynamics": -0.300562, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1567.297686, "high": 1590.930054, "low": 1556.899457, "close": 1569.743286, "volume": 302600}, "trend_line": 1564.369763, "activity_lines": {"activity_5": 1559.794279, "activity_10": 1557.670656, "activity_20": 1559.081473, "activity_30": 1562.224737}, "trend_signal": 0, "fair_value": 1477.883703, "relative_strength": 3.706723, "rate_of_change": 0.051687762325332225, "market_dynamics": 0.115761, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1582.262768, "high": 1582.262768, "low": 1469.587978, "close": 1488.848633, "volume": 210900}, "trend_line": 1562.079211, "activity_lines": {"activity_5": 1537.640853, "activity_10": 1545.04707, "activity_20": 1552.242189, "activity_30": 1557.352406}, "trend_signal": 0, "fair_value": 1479.235916, "relative_strength": 7.849188, "rate_of_change": -0.14642011461582657, "market_dynamics": -0.131074, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1438.770918, "high": 1553.371826, "low": 1408.916903, "close": 1553.371826, "volume": 174700}, "trend_line": 1562.651078, "activity_lines": {"activity_5": 1540.397526, "activity_10": 1545.409448, "activity_20": 1551.984557, "activity_30": 1556.790639}, "trend_signal": 0, "fair_value": 1481.045868, "relative_strength": 12.810693, "rate_of_change": 0.036609347078757785, "market_dynamics": -0.080874, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1554.334919, "high": 1567.817261, "low": 1540.852357, "close": 1567.817261, "volume": 44800}, "trend_line": 1562.930937, "activity_lines": {"activity_5": 1548.015462, "activity_10": 1548.634277, "activity_20": 1553.15549, "activity_30": 1557.123941}, "trend_signal": 0, "fair_value": 1483.086326, "relative_strength": 9.867265, "rate_of_change": 0.01790924435659511, "market_dynamics": -0.157001, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1573.595437, "high": 1589.004068, "low": 1565.891235, "close": 1565.891235, "volume": 64300}, "trend_line": 1562.726506, "activity_lines": {"activity_5": 1553.885417, "activity_10": 1551.585409, "activity_20": 1554.050491, "activity_30": 1557.314928}, "trend_signal": 0, "fair_value": 1485.03721, "relative_strength": 6.546225, "rate_of_change": -0.013079976546661272, "market_dynamics": -0.339036, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1581.299752, "high": 1601.523488, "low": 1541.815456, "close": 1562.039063, "volume": 87900}, "trend_line": 1562.708769, "activity_lines": {"activity_5": 1558.186955, "activity_10": 1553.810156, "activity_20": 1554.57181, "activity_30": 1557.270577}, "trend_signal": 0, "fair_value": 1486.935818, "relative_strength": 2.903525, "rate_of_change": -0.0011350034655326507, "market_dynamics": -0.004572, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1587.077961, "high": 1590.930173, "low": 1567.817306, "close": 1579.373779, "volume": 42800}, "trend_line": 1562.922245, "activity_lines": {"activity_5": 1568.780347, "activity_10": 1558.886978, "activity_20": 1556.724083, "activity_30": 1558.345739}, "trend_signal": 0, "fair_value": 1488.895901, "relative_strength": 2.093318, "rate_of_change": 0.013660638772540253, "market_dynamics": 0.235182, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.632588, "high": 1583.225823, "low": 1538.926373, "close": 1545.667603, "volume": 60500}, "trend_line": 1561.413497, "activity_lines": {"activity_5": 1562.103337, "activity_10": 1557.117412, "activity_20": 1555.523211, "activity_30": 1557.232536}, "trend_signal": 0, "fair_value": 1490.601304, "relative_strength": -0.783331, "rate_of_change": -0.09653378501884262, "market_dynamics": 0.248469, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1541.815533, "high": 1550.482828, "low": 1520.628744, "close": 1523.517822, "volume": 66400}, "trend_line": 1559.418502, "activity_lines": {"activity_5": 1548.556681, "activity_10": 1551.473267, "activity_20": 1552.365353, "activity_30": 1554.787654}, "trend_signal": 0, "fair_value": 1492.131624, "relative_strength": -0.668271, "rate_of_change": -0.12776852536711594, "market_dynamics": 0.031466, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1523.517844, "high": 1550.482726, "low": 1523.517844, "close": 1542.778442, "volume": 57400}, "trend_line": 1558.065527, "activity_lines": {"activity_5": 1544.383529, "activity_10": 1549.834868, "activity_20": 1551.272822, "activity_30": 1553.714102}, "trend_signal": 0, "fair_value": 1493.669568, "relative_strength": -1.526601, "rate_of_change": -0.08676150746350544, "market_dynamics": -0.100939, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.778484, "high": 1567.817281, "low": 1537.000268, "close": 1566.854248, "volume": 43800}, "trend_line": 1556.979411, "activity_lines": {"activity_5": 1549.776497, "activity_10": 1552.916568, "activity_20": 1552.589983, "activity_30": 1554.281116}, "trend_signal": 0, "fair_value": 1495.317714, "relative_strength": 0.585305, "rate_of_change": -0.06970926326129717, "market_dynamics": -0.175017, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1569.743286, "high": 1584.188881, "low": 1562.039025, "close": 1576.484619, "volume": 47400}, "trend_line": 1556.844503, "activity_lines": {"activity_5": 1558.058577, "activity_10": 1557.801773, "activity_20": 1554.736407, "activity_30": 1555.539516}, "trend_signal": 0, "fair_value": 1497.204113, "relative_strength": 0.93842, "rate_of_change": -0.00866472601030405, "market_dynamics": -0.012024, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1576.484617, "high": 1576.484617, "low": 1545.667603, "close": 1545.667603, "volume": 42300}, "trend_line": 1556.21803, "activity_lines": {"activity_5": 1556.260929, "activity_10": 1555.490503, "activity_20": 1553.859115, "activity_30": 1554.818426}, "trend_signal": 0, "fair_value": 1498.771609, "relative_strength": -2.441481, "rate_of_change": -0.0402399211220411, "market_dynamics": 0.1342, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1545.667581, "high": 1586.114868, "low": 1540.852417, "close": 1586.114868, "volume": 47300}, "trend_line": 1557.475464, "activity_lines": {"activity_5": 1567.945703, "activity_10": 1560.673358, "activity_20": 1556.932442, "activity_30": 1556.747254}, "trend_signal": 0, "fair_value": 1500.631481, "relative_strength": -4.143835, "rate_of_change": 0.08080063177266382, "market_dynamics": 0.382271, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1579.373653, "high": 1580.336686, "low": 1555.297834, "close": 1562.039063, "volume": 35800}, "trend_line": 1557.394706, "activity_lines": {"activity_5": 1567.432072, "activity_10": 1561.146109, "activity_20": 1557.645736, "activity_30": 1557.04168}, "trend_signal": 0, "fair_value": 1502.29289, "relative_strength": -4.737751, "rate_of_change": -0.005185186018446313, "market_dynamics": 0.377613, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.706417, "high": 1573.595516, "low": 1551.445801, "close": 1558.187012, "volume": 50500}, "trend_line": 1557.406116, "activity_lines": {"activity_5": 1564.350383, "activity_10": 1560.988528, "activity_20": 1558.003706, "activity_30": 1557.092797}, "trend_signal": 0, "fair_value": 1503.852379, "relative_strength": -4.383807, "rate_of_change": 0.0007326337990048988, "market_dynamics": 0.405435, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1563.002177, "high": 1569.743344, "low": 1552.408813, "close": 1555.297852, "volume": 25800}, "trend_line": 1557.604806, "activity_lines": {"activity_5": 1560.883456, "activity_10": 1560.375682, "activity_20": 1558.02637, "activity_30": 1556.95678}, "trend_signal": 0, "fair_value": 1505.222341, "relative_strength": -5.058122, "rate_of_change": 0.012757751363546224, "market_dynamics": 0.405811, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.408834, "high": 1578.410645, "low": 1551.445801, "close": 1578.410645, "volume": 43700}, "trend_line": 1557.62863, "activity_lines": {"activity_5": 1566.533244, "activity_10": 1564.402906, "activity_20": 1560.176853, "activity_30": 1558.299092}, "trend_signal": 1, "fair_value": 1506.635653, "relative_strength": -7.236427, "rate_of_change": 0.001529527894887404, "market_dynamics": 0.418129, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.114945, "high": 1592.856079, "low": 1563.96521, "close": 1592.856079, "volume": 51900}, "trend_line": 1558.323027, "activity_lines": {"activity_5": 1574.815308, "activity_10": 1570.461244, "activity_20": 1563.587154, "activity_30": 1560.57183}, "trend_signal": 1, "fair_value": 1508.130532, "relative_strength": -4.659572, "rate_of_change": 0.044580395264048334, "market_dynamics": 0.673524, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1589.004068, "high": 1596.708327, "low": 1560.113082, "close": 1587.078003, "volume": 69800}, "trend_line": 1558.982369, "activity_lines": {"activity_5": 1580.721932, "activity_10": 1574.208328, "activity_20": 1566.248932, "activity_30": 1562.42699}, "trend_signal": 1, "fair_value": 1509.213263, "relative_strength": -7.057079, "rate_of_change": 0.042310996409356885, "market_dynamics": 0.826162, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1581.299746, "high": 1594.782185, "low": 1574.558615, "close": 1579.373779, "volume": 68000}, "trend_line": 1560.0151, "activity_lines": {"activity_5": 1582.391219, "activity_10": 1575.749197, "activity_20": 1568.055773, "activity_30": 1563.742565}, "trend_signal": 1, "fair_value": 1510.213512, "relative_strength": -10.59368, "rate_of_change": 0.06624391786178131, "market_dynamics": 1.051917, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1579.373759, "high": 1607.301656, "low": 1576.484661, "close": 1606.338623, "volume": 106100}, "trend_line": 1561.631563, "activity_lines": {"activity_5": 1591.636336, "activity_10": 1581.965137, "activity_20": 1572.384835, "activity_30": 1566.731179}, "trend_signal": 1, "fair_value": 1511.331449, "relative_strength": -7.380037, "rate_of_change": 0.10361842010374384, "market_dynamics": 1.276268, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1608.264769, "high": 1616.932005, "low": 1592.856165, "close": 1611.153809, "volume": 278100}, "trend_line": 1563.124947, "activity_lines": {"activity_5": 1599.083797, "activity_10": 1588.513765, "activity_20": 1576.61301, "activity_30": 1569.926163}, "trend_signal": 1, "fair_value": 1512.601611, "relative_strength": -7.187874, "rate_of_change": 0.09562972697165609, "market_dynamics": 1.395046, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1615.968914, "high": 1660.268469, "low": 1615.968914, "close": 1636.192627, "volume": 134000}, "trend_line": 1565.263896, "activity_lines": {"activity_5": 1612.694653, "activity_10": 1598.424248, "activity_20": 1582.950682, "activity_30": 1574.640207}, "trend_signal": 1, "fair_value": 1514.159153, "relative_strength": -6.191833, "rate_of_change": 0.13683800543936372, "market_dynamics": 1.474702, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1627.525292, "high": 1658.342446, "low": 1621.747096, "close": 1636.192627, "volume": 185500}, "trend_line": 1567.654924, "activity_lines": {"activity_5": 1623.416406, "activity_10": 1607.424225, "activity_20": 1588.962757, "activity_30": 1579.216254}, "trend_signal": 1, "fair_value": 1515.821504, "relative_strength": -9.624063, "rate_of_change": 0.15275558365015823, "market_dynamics": 1.687232, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.933838, "high": 1644.859903, "low": 1622.710227, "close": 1629.451416, "volume": 105900}, "trend_line": 1570.451436, "activity_lines": {"activity_5": 1628.616781, "activity_10": 1613.850282, "activity_20": 1593.998043, "activity_30": 1583.203125}, "trend_signal": 1, "fair_value": 1517.462708, "relative_strength": -10.331029, "rate_of_change": 0.17838823820133778, "market_dynamics": 1.609208, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1627.525392, "high": 1664.120605, "low": 1625.599371, "close": 1664.120605, "volume": 199400}, "trend_line": 1574.592651, "activity_lines": {"activity_5": 1642.035042, "activity_10": 1625.284111, "activity_20": 1602.014146, "activity_30": 1589.246297}, "trend_signal": 1, "fair_value": 1519.617188, "relative_strength": -8.926849, "rate_of_change": 0.2636958332533802, "market_dynamics": 1.596166, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1650.391845, "high": 1650.391845, "low": 1583.709351, "close": 1589.59314, "volume": 200500}, "trend_line": 1575.776969, "activity_lines": {"activity_5": 1626.758683, "activity_10": 1621.188896, "activity_20": 1602.528839, "activity_30": 1590.21407}, "trend_signal": 1, "fair_value": 1520.652499, "relative_strength": -13.557668, "rate_of_change": 0.07521424663375212, "market_dynamics": 1.333837, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1618.031166, "high": 1618.031166, "low": 1588.612427, "close": 1588.612427, "volume": 78200}, "trend_line": 1577.023128, "activity_lines": {"activity_5": 1612.592798, "activity_10": 1616.712052, "activity_20": 1602.740961, "activity_30": 1591.042164}, "trend_signal": 1, "fair_value": 1521.906588, "relative_strength": -17.513738, "rate_of_change": 0.07908219402336208, "market_dynamics": 0.899228, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1583.709282, "high": 1611.16688, "low": 1580.767408, "close": 1591.554321, "volume": 51800}, "trend_line": 1578.020744, "activity_lines": {"activity_5": 1602.579557, "activity_10": 1612.847255, "activity_20": 1602.923289, "activity_30": 1591.979661}, "trend_signal": 1, "fair_value": 1523.157029, "relative_strength": -16.184689, "rate_of_change": 0.06325944003529413, "market_dynamics": 0.491032, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1612.147416, "high": 1620.973066, "low": 1599.399292, "close": 1609.205566, "volume": 39200}, "trend_line": 1579.336153, "activity_lines": {"activity_5": 1601.425952, "activity_10": 1612.110387, "activity_20": 1604.554422, "activity_30": 1593.991585}, "trend_signal": 1, "fair_value": 1524.436218, "relative_strength": -17.846388, "rate_of_change": 0.08335815641217231, "market_dynamics": 0.026138, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1620.973091, "high": 1620.973091, "low": 1573.903033, "close": 1585.670532, "volume": 81300}, "trend_line": 1582.56355, "activity_lines": {"activity_5": 1593.777059, "activity_10": 1606.552026, "activity_20": 1603.742451, "activity_30": 1594.400254}, "trend_signal": 1, "fair_value": 1525.761473, "relative_strength": -23.433291, "rate_of_change": 0.20435149248433054, "market_dynamics": -0.284594, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.670586, "high": 1600.379961, "low": 1571.941851, "close": 1583.709351, "volume": 59700}, "trend_line": 1583.574801, "activity_lines": {"activity_5": 1590.704443, "activity_10": 1601.012871, "activity_20": 1602.699958, "activity_30": 1594.474177}, "trend_signal": 1, "fair_value": 1526.939119, "relative_strength": -19.930239, "rate_of_change": 0.06389955082687844, "market_dynamics": -0.502107, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.360522, "high": 1604.302505, "low": 1589.593043, "close": 1591.554321, "volume": 59600}, "trend_line": 1584.366036, "activity_lines": {"activity_5": 1590.639071, "activity_10": 1597.399063, "activity_20": 1602.223453, "activity_30": 1594.988985}, "trend_signal": 1, "fair_value": 1528.178305, "relative_strength": -19.326541, "rate_of_change": 0.04996511686724643, "market_dynamics": -0.623013, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1594.496171, "high": 1594.496171, "low": 1568.019346, "close": 1576.844971, "volume": 78800}, "trend_line": 1584.731161, "activity_lines": {"activity_5": 1585.474455, "activity_10": 1591.922434, "activity_20": 1600.320156, "activity_30": 1594.503755}, "trend_signal": 1, "fair_value": 1529.053126, "relative_strength": -16.85005, "rate_of_change": 0.023045495277205917, "market_dynamics": -0.802916, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1576.844985, "high": 1585.670615, "low": 1569.000005, "close": 1579.786865, "volume": 61600}, "trend_line": 1585.322754, "activity_lines": {"activity_5": 1582.271094, "activity_10": 1588.059743, "activity_20": 1598.626535, "activity_30": 1594.184768}, "trend_signal": 0, "fair_value": 1530.25064, "relative_strength": -19.030783, "rate_of_change": 0.03733081134258725, "market_dynamics": -0.867672, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.728716, "high": 1582.728716, "low": 1555.27124, "close": 1555.27124, "volume": 101800}, "trend_line": 1584.519336, "activity_lines": {"activity_5": 1572.857104, "activity_10": 1580.642658, "activity_20": 1594.495236, "activity_30": 1592.24596}, "trend_signal": 0, "fair_value": 1531.184097, "relative_strength": -20.299041, "rate_of_change": -0.050678513127552394, "market_dynamics": -0.909338, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1559.193735, "high": 1559.193735, "low": 1527.813652, "close": 1532.716797, "volume": 180600}, "trend_line": 1584.087642, "activity_lines": {"activity_5": 1557.951587, "activity_10": 1571.103844, "activity_20": 1588.216022, "activity_30": 1588.903861}, "trend_signal": 0, "fair_value": 1532.029241, "relative_strength": -21.623981, "rate_of_change": -0.02724447661774112, "market_dynamics": -0.955578, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1533.697441, "high": 1543.503677, "low": 1530.755533, "close": 1539.581177, "volume": 140000}, "trend_line": 1584.623088, "activity_lines": {"activity_5": 1548.7337, "activity_10": 1563.847215, "activity_20": 1582.808148, "activity_30": 1586.032476}, "trend_signal": 0, "fair_value": 1532.873375, "relative_strength": -18.796342, "rate_of_change": 0.03380153886713376, "market_dynamics": -1.003081, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1543.503725, "high": 1562.13562, "low": 1531.736226, "close": 1562.13562, "volume": 163300}, "trend_line": 1585.268327, "activity_lines": {"activity_5": 1550.498836, "activity_10": 1561.58287, "activity_20": 1579.802006, "activity_30": 1584.581672}, "trend_signal": 0, "fair_value": 1533.76081, "relative_strength": -19.285124, "rate_of_change": 0.04071876807085539, "market_dynamics": -0.916299, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1565.077466, "high": 1576.845, "low": 1557.232466, "close": 1569.0, "volume": 55100}, "trend_line": 1585.339852, "activity_lines": {"activity_5": 1555.532723, "activity_10": 1561.10148, "activity_20": 1577.568388, "activity_30": 1583.532102}, "trend_signal": 0, "fair_value": 1534.7879, "relative_strength": -17.92782, "rate_of_change": 0.0045118544779999955, "market_dynamics": -0.928647, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1574.883681, "high": 1594.496191, "low": 1568.999932, "close": 1589.59314, "volume": 117600}, "trend_line": 1585.776803, "activity_lines": {"activity_5": 1568.150114, "activity_10": 1565.095308, "activity_20": 1577.34542, "activity_30": 1583.806508}, "trend_signal": 0, "fair_value": 1535.963876, "relative_strength": -19.027771, "rate_of_change": 0.027561976660630122, "market_dynamics": -0.654964, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.593135, "high": 1595.476807, "low": 1576.84501, "close": 1595.476807, "volume": 82000}, "trend_line": 1587.437109, "activity_lines": {"activity_5": 1580.440601, "activity_10": 1570.087573, "activity_20": 1577.762542, "activity_30": 1584.432315}, "trend_signal": 0, "fair_value": 1537.070665, "relative_strength": -21.308166, "rate_of_change": 0.10469985415721783, "market_dynamics": -0.353633, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1591.554355, "high": 1594.49623, "low": 1567.03875, "close": 1587.631836, "volume": 103800}, "trend_line": 1587.487675, "activity_lines": {"activity_5": 1585.932097, "activity_10": 1573.439526, "activity_20": 1577.507176, "activity_30": 1584.444878}, "trend_signal": 0, "fair_value": 1538.104659, "relative_strength": -21.18103, "rate_of_change": 0.0031853860359841906, "market_dynamics": -0.15707, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.689897, "high": 1584.689897, "low": 1560.174302, "close": 1572.922485, "volume": 104100}, "trend_line": 1587.850456, "activity_lines": {"activity_5": 1583.317098, "activity_10": 1574.18837, "activity_20": 1576.082161, "activity_30": 1583.505188}, "trend_signal": 0, "fair_value": 1538.920577, "relative_strength": -20.732968, "rate_of_change": 0.022852523878638207, "market_dynamics": 0.090869, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1579.786806, "high": 1582.728647, "low": 1568.019273, "close": 1571.941772, "volume": 96200}, "trend_line": 1588.308948, "activity_lines": {"activity_5": 1579.656071, "activity_10": 1574.83022, "activity_20": 1574.865032, "activity_30": 1582.478821}, "trend_signal": 0, "fair_value": 1539.685196, "relative_strength": -21.673789, "rate_of_change": 0.028875011388365013, "market_dynamics": 0.051648, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.631851, "high": 1589.593081, "low": 1573.903101, "close": 1580.767456, "volume": 90200}, "trend_line": 1589.157935, "activity_lines": {"activity_5": 1578.74082, "activity_10": 1577.219378, "activity_20": 1574.762299, "activity_30": 1581.992274}, "trend_signal": 0, "fair_value": 1540.630175, "relative_strength": -24.473616, "rate_of_change": 0.053452258206370805, "market_dynamics": 0.055249, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1578.806152, "high": 1587.631836, "low": 1569.980528, "close": 1578.806152, "volume": 91300}, "trend_line": 1589.171118, "activity_lines": {"activity_5": 1577.76018, "activity_10": 1578.788368, "activity_20": 1574.869696, "activity_30": 1581.324417}, "trend_signal": 0, "fair_value": 1541.472556, "relative_strength": -23.932453, "rate_of_change": 0.0008295588317360268, "market_dynamics": 0.04043, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.767442, "high": 1596.457515, "low": 1574.883692, "close": 1589.59314, "volume": 139700}, "trend_line": 1589.062354, "activity_lines": {"activity_5": 1581.48658, "activity_10": 1581.48064, "activity_20": 1576.055791, "activity_30": 1581.351644}, "trend_signal": 0, "fair_value": 1542.119638, "relative_strength": -25.481186, "rate_of_change": -0.0068440710234493884, "market_dynamics": 0.251976, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1586.651255, "high": 1586.651255, "low": 1539.581221, "close": 1575.86438, "volume": 328400}, "trend_line": 1588.688566, "activity_lines": {"activity_5": 1580.505973, "activity_10": 1580.767465, "activity_20": 1575.929715, "activity_30": 1580.500162}, "trend_signal": 0, "fair_value": 1542.599944, "relative_strength": -21.259052, "rate_of_change": -0.023522550833765254, "market_dynamics": 0.443808, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.639327, "high": 1556.251875, "low": 1531.736202, "close": 1534.678101, "volume": 168200}, "trend_line": 1587.19871, "activity_lines": {"activity_5": 1565.60048, "activity_10": 1572.316262, "activity_20": 1571.95585, "activity_30": 1577.015616}, "trend_signal": 0, "fair_value": 1543.058175, "relative_strength": -20.181077, "rate_of_change": -0.0937789842443006, "market_dynamics": 0.353824, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1534.678032, "high": 1548.40685, "low": 1534.678032, "close": 1535.658691, "volume": 63300}, "trend_line": 1584.842712, "activity_lines": {"activity_5": 1553.506095, "activity_10": 1564.667383, "activity_20": 1568.430268, "activity_30": 1573.690453}, "trend_signal": 0, "fair_value": 1543.505813, "relative_strength": -18.907742, "rate_of_change": -0.14843749463480851, "market_dynamics": 0.185194, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1536.639288, "high": 1569.0, "low": 1535.658663, "close": 1569.0, "volume": 101900}, "trend_line": 1583.437585, "activity_lines": {"activity_5": 1555.532731, "activity_10": 1564.061186, "activity_20": 1568.3182, "activity_30": 1572.668343}, "trend_signal": 0, "fair_value": 1544.106336, "relative_strength": -16.564993, "rate_of_change": -0.08866034397992634, "market_dynamics": 0.02958, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1515.0, "close": 1515.0, "volume": 237200}, "trend_line": 1579.397831, "activity_lines": {"activity_5": 1540.21311, "activity_10": 1554.118204, "activity_20": 1563.133319, "activity_30": 1568.253014}, "trend_signal": 0, "fair_value": 1544.377898, "relative_strength": -18.364941, "rate_of_change": -0.25512555962222555, "market_dynamics": -0.317298, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1521.0, "high": 1538.0, "low": 1516.0, "close": 1519.0, "volume": 114400}, "trend_line": 1575.49141, "activity_lines": {"activity_5": 1531.199699, "activity_10": 1546.223074, "activity_20": 1558.693935, "activity_30": 1564.35638}, "trend_signal": 0, "fair_value": 1544.686566, "relative_strength": -22.78256, "rate_of_change": -0.247336100083571, "market_dynamics": -0.592585, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1519.0, "high": 1520.0, "low": 1510.0, "close": 1513.0, "volume": 113100}, "trend_line": 1571.609696, "activity_lines": {"activity_5": 1523.977246, "activity_10": 1538.217443, "activity_20": 1553.958575, "activity_30": 1560.324676}, "trend_signal": 0, "fair_value": 1544.951041, "relative_strength": -24.317085, "rate_of_change": -0.24638115926002424, "market_dynamics": -0.791623, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1513.0, "high": 1514.0, "low": 1460.0, "close": 1465.0, "volume": 223700}, "trend_line": 1564.972343, "activity_lines": {"activity_5": 1502.2, "activity_10": 1522.556208, "activity_20": 1544.969818, "activity_30": 1553.446631}, "trend_signal": 0, "fair_value": 1544.833312, "relative_strength": -27.451615, "rate_of_change": -0.42232833106675327, "market_dynamics": -1.079508, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1468.0, "high": 1491.0, "low": 1465.0, "close": 1476.0, "volume": 112700}, "trend_line": 1561.185905, "activity_lines": {"activity_5": 1488.8, "activity_10": 1510.999836, "activity_20": 1537.458544, "activity_30": 1547.70648}, "trend_signal": 0, "fair_value": 1544.786096, "relative_strength": -25.915552, "rate_of_change": -0.24194919590344874, "market_dynamics": -1.254852, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1471.0, "high": 1483.0, "low": 1465.0, "close": 1475.0, "volume": 49500}, "trend_line": 1557.398824, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1501.130848, "activity_20": 1530.122112, "activity_30": 1542.146099}, "trend_signal": 0, "fair_value": 1544.778323, "relative_strength": -28.985511, "rate_of_change": -0.24257719646783152, "market_dynamics": -1.27344, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1476.0, "high": 1497.0, "low": 1361.0, "close": 1380.0, "volume": 334400}, "trend_line": 1550.347013, "activity_lines": {"activity_5": 1444.733333, "activity_10": 1476.072645, "activity_20": 1514.04559, "activity_30": 1530.701014}, "trend_signal": 0, "fair_value": 1544.276206, "relative_strength": -31.41258, "rate_of_change": -0.4527941649453848, "market_dynamics": -1.167657, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1375.0, "high": 1385.0, "low": 1313.0, "close": 1330.0, "volume": 252200}, "trend_line": 1541.040161, "activity_lines": {"activity_5": 1400.8, "activity_10": 1445.484703, "activity_20": 1494.074476, "activity_30": 1516.485077}, "trend_signal": 0, "fair_value": 1543.522358, "relative_strength": -35.150333, "rate_of_change": -0.6003076680227178, "market_dynamics": -1.179582, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1330.0, "high": 1345.0, "low": 1306.0, "close": 1325.0, "volume": 209400}, "trend_line": 1532.351143, "activity_lines": {"activity_5": 1367.4, "activity_10": 1417.709091, "activity_20": 1474.765267, "activity_30": 1502.547003}, "trend_signal": 0, "fair_value": 1542.759385, "relative_strength": -37.540426, "rate_of_change": -0.563841113288144, "market_dynamics": -1.145658, "expectation": {"probability": 55.9117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc85380d-a217-4b34-9cd2-d53b64cc654b/", "share_image": "https://sharemaestro.com/terminal/cc85380d-a217-4b34-9cd2-d53b64cc654b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}