{"ticker": {"uuid": "cc857616-55b8-45d8-89af-352b0d911004", "symbol": "GRI", "name": "GRI Bio Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRI fell 18.90%, moving from 2.54 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.79 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.79"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.98, "close": 2.06, "volume": 188290}, "trend_line": 12.216447, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.188, "activity_20": 2.352394, "activity_30": 4.773817}, "trend_signal": 0, "fair_value": 19351.017834, "relative_strength": -93.794533, "rate_of_change": -11.052501786202233, "market_dynamics": 1.895957, "expectation": {"probability": 40.4613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259896.0, "high": 271591.32, "low": 251232.8, "close": 255997.56, "volume": 60597}, "trend_line": 422551.088597, "activity_lines": {"activity_5": 258973.080427, "activity_10": 293875.748116, "activity_20": 390619.85144, "activity_30": 415977.193937}, "trend_signal": 0, "fair_value": 3704308.223454, "relative_strength": -54.059145, "rate_of_change": -0.7427696210463587, "market_dynamics": -0.745072, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262494.96, "high": 296714.6, "low": 253831.76, "close": 257297.04, "volume": 108480}, "trend_line": 419215.756597, "activity_lines": {"activity_5": 257441.426667, "activity_10": 278570.708945, "activity_20": 371469.3528, "activity_30": 405315.642415}, "trend_signal": 0, "fair_value": 3676054.033425, "relative_strength": -54.611368, "rate_of_change": -0.7893322464448799, "market_dynamics": -0.780721, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258163.36, "high": 267259.72, "low": 232606.92, "close": 233473.24, "volume": 41431}, "trend_line": 416169.19793, "activity_lines": {"activity_5": 249009.245333, "activity_10": 263543.679738, "activity_20": 350515.258427, "activity_30": 393332.254248}, "trend_signal": 0, "fair_value": 3648065.57169, "relative_strength": -57.397921, "rate_of_change": -0.7267280914559445, "market_dynamics": -0.771433, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237804.84, "high": 247334.36, "low": 177379.02, "close": 184093.0, "volume": 106992}, "trend_line": 411901.084747, "activity_lines": {"activity_5": 226542.68, "activity_10": 243846.398167, "activity_20": 325506.37392, "activity_30": 378359.596317}, "trend_signal": 0, "fair_value": 3620130.309015, "relative_strength": -66.005675, "rate_of_change": -1.025571619482975, "market_dynamics": -0.789202, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199253.6, "high": 202718.88, "low": 179761.4, "close": 187125.12, "volume": 44749}, "trend_line": 408284.198747, "activity_lines": {"activity_5": 209533.930667, "activity_10": 230804.029324, "activity_20": 302771.579413, "activity_30": 363857.921172}, "trend_signal": 0, "fair_value": 3592666.267503, "relative_strength": -63.973145, "rate_of_change": -0.878095769575742, "market_dynamics": -0.800406, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184093.0, "high": 210251.5324, "low": 171535.6916, "close": 174780.06, "volume": 72531}, "trend_line": 401254.011947, "activity_lines": {"activity_5": 193261.553333, "activity_10": 217588.39648, "activity_20": 282877.076907, "activity_30": 348793.138027}, "trend_signal": 0, "fair_value": 3565540.186491, "relative_strength": -66.659141, "rate_of_change": -1.7218855938033486, "market_dynamics": -0.820313, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171531.36, "high": 176296.12, "low": 156370.76, "close": 156370.76, "volume": 33747}, "trend_line": 394251.258613, "activity_lines": {"activity_5": 176267.242667, "activity_10": 203360.744364, "activity_20": 264166.751333, "activity_30": 332994.218546}, "trend_signal": 0, "fair_value": 3538696.332739, "relative_strength": -69.165657, "rate_of_change": -1.7452170259982283, "market_dynamics": -0.832745, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152905.48, "high": 166550.02, "low": 149444.5316, "close": 150739.68, "volume": 17597}, "trend_line": 386714.274613, "activity_lines": {"activity_5": 164124.324, "activity_10": 190228.120727, "activity_20": 246576.45376, "activity_30": 317283.79412}, "trend_signal": 0, "fair_value": 3512227.92139, "relative_strength": -70.349634, "rate_of_change": -1.9117209737048315, "market_dynamics": -0.806646, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146841.24, "high": 158974.0516, "low": 145108.6, "close": 151606.0, "volume": 29503}, "trend_line": 379851.576347, "activity_lines": {"activity_5": 157785.749333, "activity_10": 179418.809818, "activity_20": 230980.754853, "activity_30": 302115.518338}, "trend_signal": 0, "fair_value": 3486176.588666, "relative_strength": -68.710571, "rate_of_change": -1.7746172604742179, "market_dynamics": -0.781423, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161135.52, "high": 161135.52, "low": 113704.5, "close": 117862.836, "volume": 44743}, "trend_line": 372033.038347, "activity_lines": {"activity_5": 142365.253333, "activity_10": 164277.898909, "activity_20": 214097.951947, "activity_30": 285213.018961}, "trend_signal": 0, "fair_value": 3460266.482876, "relative_strength": -74.783915, "rate_of_change": -2.0583139538843587, "market_dynamics": -0.75311, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112301.0616, "high": 123450.6, "low": 109160.6516, "close": 120851.64, "volume": 34618}, "trend_line": 363391.496347, "activity_lines": {"activity_5": 132558.510933, "activity_10": 152262.828073, "activity_20": 199426.74024, "activity_30": 269007.767455}, "trend_signal": 0, "fair_value": 3434774.766518, "relative_strength": -73.003668, "rate_of_change": -2.322788867998314, "market_dynamics": -0.663362, "expectation": {"probability": 42.7853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117386.36, "high": 159667.1076, "low": 49380.24, "close": 56250.1576, "volume": 2790977}, "trend_line": 353432.5704, "activity_lines": {"activity_5": 104813.169067, "activity_10": 130959.231709, "activity_20": 180265.1032, "activity_30": 249192.197213}, "trend_signal": 0, "fair_value": 3409179.883117, "relative_strength": -87.315854, "rate_of_change": -2.7405500808665795, "market_dynamics": -0.599815, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51979.2, "high": 89664.12, "low": 49813.4, "close": 54578.16, "volume": 2138942}, "trend_line": 342932.772, "activity_lines": {"activity_5": 83185.201493, "activity_10": 113007.033644, "activity_20": 163108.8732, "activity_30": 229911.26751}, "trend_signal": 0, "fair_value": 3383957.313771, "relative_strength": -87.830766, "rate_of_change": -2.970806676961549, "market_dynamics": -0.580789, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51979.2, "high": 57177.12, "low": 47279.414, "close": 50675.3884, "volume": 209957}, "trend_line": 324588.301613, "activity_lines": {"activity_5": 66667.078053, "activity_10": 97597.87856, "activity_20": 147561.110667, "activity_30": 211055.952439}, "trend_signal": 0, "fair_value": 3359082.075522, "relative_strength": -88.257677, "rate_of_change": -5.349290556284311, "market_dynamics": -0.625699, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50679.72, "high": 64540.84, "low": 48947.08, "close": 60642.4, "volume": 672913}, "trend_line": 292260.126947, "activity_lines": {"activity_5": 60199.999253, "activity_10": 86426.68216, "activity_20": 135196.47596, "activity_30": 194027.184593}, "trend_signal": 0, "fair_value": 3334649.189036, "relative_strength": -85.501222, "rate_of_change": -9.959747318479835, "market_dynamics": -0.648363, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65840.32, "high": 69305.6, "low": 56315.1316, "close": 66273.48, "volume": 460225}, "trend_line": 268081.135747, "activity_lines": {"activity_5": 59424.642853, "activity_10": 78579.004305, "activity_20": 124512.914587, "activity_30": 179447.400919}, "trend_signal": 0, "fair_value": 3310617.014705, "relative_strength": -83.247363, "rate_of_change": -8.273106377040868, "market_dynamics": -0.604401, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68006.12, "high": 77102.48, "low": 64974.0, "close": 67139.8, "volume": 380702}, "trend_line": 253512.52108, "activity_lines": {"activity_5": 62576.603787, "activity_10": 72861.686087, "activity_20": 115040.138547, "activity_30": 166483.443774}, "trend_signal": 0, "fair_value": 3286941.998539, "relative_strength": -82.681052, "rate_of_change": -5.434405008172239, "market_dynamics": -0.463035, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69738.76, "high": 77102.48, "low": 63241.36, "close": 68010.4516, "volume": 346071}, "trend_line": 237370.236133, "activity_lines": {"activity_5": 65292.80576, "activity_10": 68925.049251, "activity_20": 106630.13088, "activity_30": 154515.568323}, "trend_signal": 0, "fair_value": 3263616.40762, "relative_strength": -82.362292, "rate_of_change": -6.367450758736309, "market_dynamics": -0.163829, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66273.48, "high": 73637.2, "low": 61933.2168, "close": 64540.84, "volume": 212861}, "trend_line": 220982.349467, "activity_lines": {"activity_5": 65956.984427, "activity_10": 65861.741731, "activity_20": 98850.866053, "activity_30": 143365.284702}, "trend_signal": 0, "fair_value": 3240601.475478, "relative_strength": -82.867287, "rate_of_change": -6.9039349385058415, "market_dynamics": 0.067987, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65043.3056, "high": 68006.12, "low": 45481.8, "close": 49813.4, "volume": 1163587}, "trend_line": 205225.432533, "activity_lines": {"activity_5": 60787.652987, "activity_10": 61703.720756, "activity_20": 90555.93456, "activity_30": 132322.126672}, "trend_signal": 0, "fair_value": 3217810.132082, "relative_strength": -86.016275, "rate_of_change": -7.13039614792991, "market_dynamics": 0.306819, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48947.08, "high": 51979.2, "low": 44619.8116, "close": 49380.24, "volume": 213056}, "trend_line": 191208.374933, "activity_lines": {"activity_5": 56195.868213, "activity_10": 58704.205891, "activity_20": 83220.143067, "activity_30": 122267.598121}, "trend_signal": 0, "fair_value": 3195338.998096, "relative_strength": -85.448511, "rate_of_change": -6.83007823494102, "market_dynamics": 0.43697, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51546.04, "high": 55444.48, "low": 48513.92, "close": 52412.36, "volume": 144388}, "trend_line": 175927.934, "activity_lines": {"activity_5": 53741.006107, "activity_10": 57555.465571, "activity_20": 77157.016907, "activity_30": 113313.016513}, "trend_signal": 0, "fair_value": 3173205.711912, "relative_strength": -85.17836, "rate_of_change": -7.991512368825014, "market_dynamics": 0.529333, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50679.72, "high": 64107.68, "low": 48080.76, "close": 54578.16, "volume": 1242021}, "trend_line": 162066.814, "activity_lines": {"activity_5": 52989.906667, "activity_10": 56870.285207, "activity_20": 72275.798747, "activity_30": 105483.998835}, "trend_signal": 0, "fair_value": 3151397.127633, "relative_strength": -84.669668, "rate_of_change": -7.878862489228116, "market_dynamics": 0.699192, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52416.6916, "high": 55011.32, "low": 42449.68, "close": 47045.5076, "volume": 732871}, "trend_line": 146308.597587, "activity_lines": {"activity_5": 50623.4092, "activity_10": 54815.53168, "activity_20": 67529.066453, "activity_30": 98063.26939}, "trend_signal": 0, "fair_value": 3129839.130272, "relative_strength": -86.737976, "rate_of_change": -9.72328388771807, "market_dynamics": 0.790391, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47647.6, "high": 48513.92, "low": 30970.94, "close": 32487.0, "volume": 943342}, "trend_line": 137356.624253, "activity_lines": {"activity_5": 44570.43136, "activity_10": 50179.774604, "activity_20": 62048.416733, "activity_30": 90719.940514}, "trend_signal": 0, "fair_value": 3108478.081097, "relative_strength": -90.718339, "rate_of_change": -6.118555902825099, "market_dynamics": 0.859953, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36818.6, "high": 39850.72, "low": 20570.7684, "close": 33097.7556, "volume": 12783603}, "trend_line": 128352.816107, "activity_lines": {"activity_5": 39876.132053, "activity_10": 46166.980364, "activity_20": 57362.306213, "activity_30": 83993.561891}, "trend_signal": 0, "fair_value": 3087413.832292, "relative_strength": -90.349951, "rate_of_change": -6.555059280880172, "market_dynamics": 1.002232, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28558.2388, "high": 50610.4144, "low": 20791.68, "close": 21658.0, "volume": 6224459}, "trend_line": 119977.811893, "activity_lines": {"activity_5": 32454.07984, "activity_10": 40677.425549, "activity_20": 52261.3728, "activity_30": 77110.025368}, "trend_signal": 0, "fair_value": 3066558.35044, "relative_strength": -93.580894, "rate_of_change": -6.524986726444915, "market_dynamics": 1.005364, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21987.2016, "high": 22091.16, "low": 15433.4908, "close": 19041.7136, "volume": 719956}, "trend_line": 111617.246347, "activity_lines": {"activity_5": 26210.222827, "activity_10": 35539.124116, "activity_20": 47552.758587, "activity_30": 70598.019026}, "trend_signal": 0, "fair_value": 3045967.021813, "relative_strength": -94.367338, "rate_of_change": -6.968426423259184, "market_dynamics": 0.934493, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19492.2, "high": 19925.36, "low": 13861.12, "close": 14289.9484, "volume": 1068810}, "trend_line": 103733.58996, "activity_lines": {"activity_5": 20751.540507, "activity_10": 30427.206065, "activity_20": 43018.72848, "activity_30": 64318.838514}, "trend_signal": 0, "fair_value": 3025620.195817, "relative_strength": -95.679042, "rate_of_change": -7.063116718084032, "market_dynamics": 0.815103, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14288.129666, "high": 17324.194805, "low": 13859.355844, "close": 16674.5375, "volume": 933152}, "trend_line": 95626.207877, "activity_lines": {"activity_5": 18271.425167, "activity_10": 26662.502244, "activity_20": 39365.688057, "activity_30": 58702.125452}, "trend_signal": 0, "fair_value": 3005560.558095, "relative_strength": -94.803949, "rate_of_change": -7.815580359386227, "market_dynamics": 0.585124, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15377.18, "high": 16460.08, "low": 13874.1148, "close": 14142.674, "volume": 369493}, "trend_line": 87564.378343, "activity_lines": {"activity_5": 16001.519493, "activity_10": 23039.984376, "activity_20": 35953.366818, "activity_30": 53445.123266}, "trend_signal": 0, "fair_value": 2985749.84363, "relative_strength": -95.300748, "rate_of_change": -8.430564918321958, "market_dynamics": 0.450674, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14142.674, "high": 15550.444, "low": 12293.0808, "close": 13653.2032, "volume": 448853}, "trend_line": 79442.917117, "activity_lines": {"activity_5": 14832.128993, "activity_10": 19969.154836, "activity_20": 33002.567245, "activity_30": 48676.660354}, "trend_signal": 0, "fair_value": 2966196.576259, "relative_strength": -95.463876, "rate_of_change": -9.274845981532899, "market_dynamics": 0.457766, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13644.54, "high": 13861.12, "low": 10850.658, "close": 11781.952, "volume": 320262}, "trend_line": 72053.207517, "activity_lines": {"activity_5": 13572.641213, "activity_10": 17262.809747, "activity_20": 30076.395912, "activity_30": 44311.436798}, "trend_signal": 0, "fair_value": 2946886.676754, "relative_strength": -96.056758, "rate_of_change": -9.301911193815762, "market_dynamics": 0.580068, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12371.0496, "high": 12994.8, "low": 10872.316, "close": 12786.8832, "volume": 505163}, "trend_line": 66343.003623, "activity_lines": {"activity_5": 13132.114607, "activity_10": 15517.292295, "activity_20": 27449.723779, "activity_30": 40487.802971}, "trend_signal": 0, "fair_value": 2927834.080692, "relative_strength": -95.606879, "rate_of_change": -7.924982232959938, "market_dynamics": 0.734803, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1771.6244, "high": 30940.0, "low": 1771.6244, "close": 8910.72, "volume": 28845381}, "trend_line": 60402.523623, "activity_lines": {"activity_5": 11499.737947, "activity_10": 13689.901976, "activity_20": 24634.3147, "activity_30": 36782.49435}, "trend_signal": 0, "fair_value": 2909002.317075, "relative_strength": -96.871035, "rate_of_change": -8.954192116108128, "market_dynamics": 0.924956, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8353.8, "high": 10024.56, "low": 6683.04, "close": 8291.92, "volume": 2575757}, "trend_line": 54852.918957, "activity_lines": {"activity_5": 10178.682453, "activity_10": 12178.662204, "activity_20": 22006.31362, "activity_30": 33420.519923}, "trend_signal": 0, "fair_value": 2890408.019658, "relative_strength": -96.96608, "rate_of_change": -9.187703316234998, "market_dynamics": 0.919607, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8168.16, "high": 8539.44, "low": 6126.12, "close": 6435.52, "volume": 1203957}, "trend_line": 49855.077623, "activity_lines": {"activity_5": 8628.877227, "activity_10": 10780.910351, "activity_20": 19477.615207, "activity_30": 30296.816764}, "trend_signal": 0, "fair_value": 2831806.072991, "relative_strength": -97.328003, "rate_of_change": -9.111349822454999, "market_dynamics": 0.870092, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6435.52, "high": 6528.34, "low": 4647.188, "close": 5397.7924, "volume": 9039501}, "trend_line": 45010.348037, "activity_lines": {"activity_5": 7214.34168, "activity_10": 9471.253116, "activity_20": 17139.153594, "activity_30": 27428.604814}, "trend_signal": 0, "fair_value": 2780944.374224, "relative_strength": -97.56293, "rate_of_change": -9.717625198852243, "market_dynamics": 0.885244, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5692.96, "high": 5860.036, "low": 4904.6088, "close": 5074.16, "volume": 1020495}, "trend_line": 40125.95337, "activity_lines": {"activity_5": 6117.539307, "activity_10": 8350.824922, "activity_20": 15068.025368, "activity_30": 24852.076554}, "trend_signal": 0, "fair_value": 2739318.570891, "relative_strength": -97.601381, "rate_of_change": -10.851714950048521, "market_dynamics": 0.818277, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5262.894, "high": 5445.44, "low": 4826.64, "close": 5433.064, "volume": 1400929}, "trend_line": 36378.294303, "activity_lines": {"activity_5": 5654.553147, "activity_10": 7463.211789, "activity_20": 13314.253142, "activity_30": 22613.825627}, "trend_signal": 0, "fair_value": 2693038.598224, "relative_strength": -97.173965, "rate_of_change": -9.33973837940489, "market_dynamics": 0.950007, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5569.2, "high": 5662.02, "low": 4666.3708, "close": 4781.4676, "volume": 1323526}, "trend_line": 32509.288557, "activity_lines": {"activity_5": 5206.21192, "activity_10": 6661.517011, "activity_20": 11709.759049, "activity_30": 20575.320678}, "trend_signal": 0, "fair_value": 2651252.648658, "relative_strength": -97.264691, "rate_of_change": -10.635478710943678, "market_dynamics": 1.179595, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4781.4676, "high": 5235.048, "low": 4641.0, "close": 4845.204, "volume": 791851}, "trend_line": 30795.790103, "activity_lines": {"activity_5": 5013.14632, "activity_10": 6041.614422, "activity_20": 10323.710196, "activity_30": 18790.541029}, "trend_signal": 0, "fair_value": 2614548.407658, "relative_strength": -97.074681, "rate_of_change": -5.270796532491465, "market_dynamics": 1.346771, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4826.64, "high": 4950.4, "low": 4646.5692, "close": 4702.88, "volume": 388602}, "trend_line": 29133.28077, "activity_lines": {"activity_5": 4878.660453, "activity_10": 5555.980182, "activity_20": 9150.616943, "activity_30": 17107.127474}, "trend_signal": 0, "fair_value": 2573928.154324, "relative_strength": -96.911197, "rate_of_change": -5.398495467853066, "market_dynamics": 1.530727, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4801.888, "high": 4829.734, "low": 3113.1828, "close": 3211.572, "volume": 966835}, "trend_line": 27551.153557, "activity_lines": {"activity_5": 4293.399413, "activity_10": 4927.909433, "activity_20": 8072.99569, "activity_30": 15434.759166}, "trend_signal": 0, "fair_value": 2535130.941324, "relative_strength": -97.662751, "rate_of_change": -5.430652405715993, "market_dynamics": 1.542256, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3217.76, "high": 3589.04, "low": 3155.88, "close": 3159.5928, "volume": 460851}, "trend_line": 25635.059983, "activity_lines": {"activity_5": 3814.984507, "activity_10": 4464.484487, "activity_20": 7199.157064, "activity_30": 13861.110085}, "trend_signal": 0, "fair_value": 2497249.695124, "relative_strength": -97.457154, "rate_of_change": -6.954676398706271, "market_dynamics": 1.501892, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3306.2484, "high": 3650.92, "low": 3124.94, "close": 3266.6452, "volume": 751566}, "trend_line": 23534.832157, "activity_lines": {"activity_5": 3523.81848, "activity_10": 4125.089564, "activity_20": 6475.168225, "activity_30": 12417.986551}, "trend_signal": 0, "fair_value": 2459868.935158, "relative_strength": -96.872286, "rate_of_change": -8.19279466243798, "market_dynamics": 1.435513, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3197.9584, "high": 3279.0212, "low": 2546.362, "close": 2660.84, "volume": 743280}, "trend_line": 21385.53349, "activity_lines": {"activity_5": 3131.705547, "activity_10": 3766.916873, "activity_20": 5835.536559, "activity_30": 11071.27738}, "trend_signal": 0, "fair_value": 2424233.591824, "relative_strength": -97.360909, "rate_of_change": -9.132415530572331, "market_dynamics": 1.355922, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2661.4588, "high": 2784.6, "low": 2477.6752, "close": 2537.08, "volume": 358883}, "trend_line": 19203.08777, "activity_lines": {"activity_5": 2843.963547, "activity_10": 3454.872909, "activity_20": 5274.580892, "activity_30": 9855.248122}, "trend_signal": 0, "fair_value": 2390263.455158, "relative_strength": -97.301101, "rate_of_change": -10.205243282897419, "market_dynamics": 1.311333, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2532.7484, "high": 2697.968, "low": 2320.5, "close": 2537.08, "volume": 520150}, "trend_line": 17136.29577, "activity_lines": {"activity_5": 2700.608213, "activity_10": 3194.841898, "activity_20": 4792.21872, "activity_30": 8780.021814}, "trend_signal": 0, "fair_value": 2359791.918491, "relative_strength": -97.126358, "rate_of_change": -10.76281077686288, "market_dynamics": 1.276315, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2444.26, "high": 2796.3572, "low": 2444.26, "close": 2598.96, "volume": 844899}, "trend_line": 15562.481103, "activity_lines": {"activity_5": 2622.84568, "activity_10": 2992.190524, "activity_20": 4371.71592, "activity_30": 7842.129184}, "trend_signal": 0, "fair_value": 2327904.678491, "relative_strength": -96.87857, "rate_of_change": -9.184100742210758, "market_dynamics": 1.248402, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2662.0776, "high": 2969.0024, "low": 1783.3816, "close": 1967.784, "volume": 8079626}, "trend_line": 13982.065903, "activity_lines": {"activity_5": 2372.066667, "activity_10": 2726.30904, "activity_20": 3958.12768, "activity_30": 6965.051952}, "trend_signal": 0, "fair_value": 2294597.292491, "relative_strength": -97.479096, "rate_of_change": -10.155290724788998, "market_dynamics": 1.261008, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2042.04, "high": 2097.732, "low": 1800.708, "close": 1868.776, "volume": 1513488}, "trend_line": 12297.27977, "activity_lines": {"activity_5": 2174.875733, "activity_10": 2493.583985, "activity_20": 3593.085773, "activity_30": 6183.549377}, "trend_signal": 0, "fair_value": 2261039.371824, "relative_strength": -97.347991, "rate_of_change": -12.04962231395657, "market_dynamics": 1.282662, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1865.682, "high": 2289.56, "low": 1646.008, "close": 1722.7392, "volume": 4281946}, "trend_line": 10535.43241, "activity_lines": {"activity_5": 1981.810133, "activity_10": 2288.423658, "activity_20": 3270.25192, "activity_30": 5501.320953}, "trend_signal": 0, "fair_value": 2219567.015024, "relative_strength": -97.387521, "rate_of_change": -14.327130820412325, "market_dynamics": 1.294976, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1670.76, "high": 1723.9768, "low": 1268.54, "close": 1410.864, "volume": 2652713}, "trend_line": 9014.277623, "activity_lines": {"activity_5": 1739.07552, "activity_10": 2080.743127, "activity_20": 2965.61668, "activity_30": 4912.63912}, "trend_signal": 0, "fair_value": 2175093.859024, "relative_strength": -97.71684, "rate_of_change": -14.43846562535158, "market_dynamics": 1.110525, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.384, "high": 1518.44, "low": 97.818, "close": 1266.16, "volume": 3046348}, "trend_line": 7973.582957, "activity_lines": {"activity_5": 1523.187307, "activity_10": 1879.492924, "activity_20": 2701.371627, "activity_30": 4412.760564}, "trend_signal": 0, "fair_value": 2130036.675435, "relative_strength": -97.737714, "rate_of_change": -11.544959114024397, "market_dynamics": 0.879721, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1342.32, "high": 1661.24, "low": 809.2, "close": 913.92, "volume": 2932813}, "trend_line": 6900.788437, "activity_lines": {"activity_5": 1278.739093, "activity_10": 1648.625135, "activity_20": 2439.982573, "activity_30": 3957.298438}, "trend_signal": 0, "fair_value": 2084810.633896, "relative_strength": -98.219438, "rate_of_change": -13.454359549344055, "market_dynamics": 0.672054, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 913.92, "high": 1090.04, "low": 694.96, "close": 747.32, "volume": 671538}, "trend_line": 6203.76577, "activity_lines": {"activity_5": 1049.015147, "activity_10": 1430.243258, "activity_20": 2197.860187, "activity_30": 3560.300474}, "trend_signal": 0, "fair_value": 2040999.624409, "relative_strength": -98.451466, "rate_of_change": -10.100623622407687, "market_dynamics": 0.368305, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.64, "high": 923.3924, "low": 718.76, "close": 828.24, "volume": 2020924}, "trend_line": 5596.649983, "activity_lines": {"activity_5": 921.028267, "activity_10": 1261.365382, "activity_20": 1990.531133, "activity_30": 3213.49236}, "trend_signal": 0, "fair_value": 1998438.63364, "relative_strength": -98.105913, "rate_of_change": -9.786246120636493, "market_dynamics": 0.358987, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.16, "high": 890.12, "low": 737.8, "close": 794.92, "volume": 1251920}, "trend_line": 5146.815703, "activity_lines": {"activity_5": 841.568, "activity_10": 1117.499142, "activity_20": 1801.78852, "activity_30": 2903.703329}, "trend_signal": 0, "fair_value": 1958792.929281, "relative_strength": -97.918067, "rate_of_change": -8.03756320953402, "market_dynamics": 0.307985, "expectation": {"probability": 38.6542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 802.06, "high": 1223.32, "low": 547.4, "close": 599.76, "volume": 16240627}, "trend_line": 4610.989787, "activity_lines": {"activity_5": 738.117333, "activity_10": 969.824902, "activity_20": 1614.836573, "activity_30": 2610.344896}, "trend_signal": 0, "fair_value": 1920562.073896, "relative_strength": -98.219435, "rate_of_change": -10.410823835943358, "market_dynamics": 0.307983, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.64, "high": 571.2, "low": 219.4836, "close": 256.6116, "volume": 3101558}, "trend_line": 4148.12104, "activity_lines": {"activity_5": 564.710533, "activity_10": 796.109135, "activity_20": 1418.21956, "activity_30": 2329.417271}, "trend_signal": 0, "fair_value": 1883328.618842, "relative_strength": -99.118571, "rate_of_change": -10.03838152721548, "market_dynamics": 0.287566, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.628, "high": 257.04, "low": 190.4952, "close": 247.52, "volume": 796784}, "trend_line": 3701.264933, "activity_lines": {"activity_5": 432.09376, "activity_10": 651.852575, "activity_20": 1242.283613, "activity_30": 2077.765591}, "trend_signal": 0, "fair_value": 1849093.905509, "relative_strength": -99.063093, "rate_of_change": -10.772494406286661, "market_dynamics": 0.103508, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.52, "high": 256.9448, "low": 223.72, "close": 233.8112, "volume": 446130}, "trend_line": 3316.326907, "activity_lines": {"activity_5": 328.227387, "activity_10": 534.580887, "activity_20": 1086.9358, "activity_30": 1854.058899}, "trend_signal": 0, "fair_value": 1815692.104299, "relative_strength": -99.055822, "rate_of_change": -10.40017488529238, "market_dynamics": -0.041033, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.38, "high": 269.892, "low": 209.916, "close": 242.284, "volume": 2689635}, "trend_line": 2898.1736, "activity_lines": {"activity_5": 266.813867, "activity_10": 445.921127, "activity_20": 953.6762, "activity_30": 1655.73355}, "trend_signal": 0, "fair_value": 1769795.357401, "relative_strength": -98.972981, "rate_of_change": -12.608929056944747, "market_dynamics": -0.196639, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.14, "high": 285.6, "low": 223.72, "close": 241.6176, "volume": 6653940}, "trend_line": 2609.20352, "activity_lines": {"activity_5": 242.020613, "activity_10": 378.387113, "activity_20": 834.4926, "activity_30": 1484.34284}, "trend_signal": 0, "fair_value": 1700408.006232, "relative_strength": -98.905683, "rate_of_change": -9.970765036297344, "market_dynamics": -0.123725, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.0, "high": 256.9924, "low": 229.2416, "close": 243.95, "volume": 505850}, "trend_line": 2340.937853, "activity_lines": {"activity_5": 241.880987, "activity_10": 329.905215, "activity_20": 729.426253, "activity_30": 1331.745839}, "trend_signal": 0, "fair_value": 1637268.170014, "relative_strength": -98.756862, "rate_of_change": -10.281515602125207, "market_dynamics": -0.043044, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.76, "high": 264.18, "low": 238.3808, "close": 239.19, "volume": 578707}, "trend_line": 2134.39352, "activity_lines": {"activity_5": 240.9988, "activity_10": 292.739135, "activity_20": 638.30036, "activity_30": 1196.149203}, "trend_signal": 0, "fair_value": 1579126.303283, "relative_strength": -98.759942, "rate_of_change": -8.823144652700005, "market_dynamics": 0.08662, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.186, "high": 250.138, "low": 209.8208, "close": 209.8208, "volume": 382376}, "trend_line": 1961.461133, "activity_lines": {"activity_5": 230.882213, "activity_10": 259.471927, "activity_20": 555.909067, "activity_30": 1071.983222}, "trend_signal": 0, "fair_value": 1516319.448288, "relative_strength": -98.824763, "rate_of_change": -8.102179161413499, "market_dynamics": 0.267716, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.1076, "high": 280.84, "low": 188.496, "close": 212.296, "volume": 11334960}, "trend_line": 1799.399, "activity_lines": {"activity_5": 223.190053, "activity_10": 237.898742, "activity_20": 484.835693, "activity_30": 959.133858}, "trend_signal": 0, "fair_value": 1457427.70916, "relative_strength": -98.69566, "rate_of_change": -8.262316814411236, "market_dynamics": 0.450661, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.06, "high": 214.1048, "low": 143.514, "close": 170.408, "volume": 3725791}, "trend_line": 1623.977133, "activity_lines": {"activity_5": 203.534427, "activity_10": 219.30272, "activity_20": 420.843387, "activity_30": 854.037665}, "trend_signal": 0, "fair_value": 1400368.301519, "relative_strength": -98.827914, "rate_of_change": -9.748914331951935, "market_dynamics": 0.654549, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.076, "high": 228.48, "low": 152.32, "close": 192.066, "volume": 16683000}, "trend_line": 1470.99708, "activity_lines": {"activity_5": 195.84544, "activity_10": 212.450916, "activity_20": 370.47828, "activity_30": 761.656301}, "trend_signal": 0, "fair_value": 1344308.632712, "relative_strength": -98.526526, "rate_of_change": -9.420086643547585, "market_dynamics": 0.892511, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.3064, "high": 309.4, "low": 169.0276, "close": 276.08, "volume": 43521920}, "trend_line": 1318.692947, "activity_lines": {"activity_5": 219.620053, "activity_10": 222.047942, "activity_20": 336.570307, "activity_30": 684.564877}, "trend_signal": 0, "fair_value": 1301827.402455, "relative_strength": -97.645291, "rate_of_change": -10.35380253779974, "market_dynamics": 1.107085, "expectation": {"probability": 36.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.92, "high": 852.04, "low": 338.198, "close": 341.3396, "volume": 131297129}, "trend_line": 1173.308267, "activity_lines": {"activity_5": 262.688533, "activity_10": 242.991076, "activity_20": 316.4618, "activity_30": 621.509822}, "trend_signal": 0, "fair_value": 1262178.790529, "relative_strength": -96.71151, "rate_of_change": -11.024907680802217, "market_dynamics": 1.206201, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.9088, "high": 642.6, "low": 276.08, "close": 523.6, "volume": 57258950}, "trend_line": 1083.7092, "activity_lines": {"activity_5": 357.74256, "activity_10": 295.117404, "activity_20": 320.28952, "activity_30": 579.59316}, "trend_signal": 0, "fair_value": 1217033.54694, "relative_strength": -94.103148, "rate_of_change": -7.636447259431088, "market_dynamics": 1.342492, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.2, "high": 590.24, "low": 376.04, "close": 416.5952, "volume": 7222944}, "trend_line": 992.275947, "activity_lines": {"activity_5": 396.37472, "activity_10": 322.673476, "activity_20": 318.151373, "activity_30": 536.553547}, "trend_signal": 0, "fair_value": 1175552.817422, "relative_strength": -94.751888, "rate_of_change": -8.437065312355015, "market_dynamics": 1.312212, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.9312, "high": 474.572, "low": 342.72, "close": 367.5196, "volume": 2697635}, "trend_line": 895.638427, "activity_lines": {"activity_5": 402.235867, "activity_10": 338.125302, "activity_20": 315.384907, "activity_30": 496.246686}, "trend_signal": 0, "fair_value": 1138569.973317, "relative_strength": -94.347655, "rate_of_change": -9.738976369644885, "market_dynamics": 1.240121, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.52, "high": 374.8024, "low": 296.1196, "close": 327.964, "volume": 1485930}, "trend_line": 817.875893, "activity_lines": {"activity_5": 383.214907, "activity_10": 344.13848, "activity_20": 311.453147, "activity_30": 459.622529}, "trend_signal": 0, "fair_value": 1094339.77565, "relative_strength": -94.357411, "rate_of_change": -8.682357931031467, "market_dynamics": 1.140435, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.444, "high": 366.52, "low": 318.444, "close": 325.584, "volume": 912477}, "trend_line": 744.15936, "activity_lines": {"activity_5": 359.94168, "activity_10": 348.104858, "activity_20": 309.291653, "activity_30": 427.861762}, "trend_signal": 0, "fair_value": 1054357.862727, "relative_strength": -93.522274, "rate_of_change": -9.013168578621993, "market_dynamics": 1.011429, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.636, "high": 390.32, "low": 290.9788, "close": 376.04, "volume": 1705325}, "trend_line": 672.124693, "activity_lines": {"activity_5": 354.537493, "activity_10": 359.140269, "activity_20": 314.329093, "activity_30": 404.112126}, "trend_signal": 0, "fair_value": 1012460.37324, "relative_strength": -91.887876, "rate_of_change": -9.680005503122343, "market_dynamics": 0.978394, "expectation": {"probability": 36.733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.4, "high": 473.62, "low": 357.0, "close": 380.8, "volume": 3560783}, "trend_line": 598.186027, "activity_lines": {"activity_5": 360.557307, "activity_10": 368.063971, "activity_20": 321.814533, "activity_30": 385.316984}, "trend_signal": 0, "fair_value": 962399.514265, "relative_strength": -90.924577, "rate_of_change": -11.000736436267193, "market_dynamics": 0.970329, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.084, "high": 402.1724, "low": 349.7648, "close": 352.24, "volume": 1090357}, "trend_line": 544.33456, "activity_lines": {"activity_5": 359.443467, "activity_10": 367.969636, "activity_20": 327.62264, "activity_30": 369.449498}, "trend_signal": 0, "fair_value": 910672.472214, "relative_strength": -90.627259, "rate_of_change": -9.002461536935893, "market_dynamics": 0.942641, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.48, "high": 390.32, "low": 334.1996, "close": 369.9472, "volume": 690362}, "trend_line": 494.3736, "activity_lines": {"activity_5": 365.250667, "activity_10": 368.182538, "activity_20": 334.661773, "activity_30": 358.198701}, "trend_signal": 0, "fair_value": 860861.443671, "relative_strength": -89.08049, "rate_of_change": -9.178355311483438, "market_dynamics": 0.926876, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.04, "high": 437.92, "low": 357.0, "close": 431.732, "volume": 901899}, "trend_line": 451.340027, "activity_lines": {"activity_5": 388.85392, "activity_10": 377.922364, "activity_20": 347.002187, "activity_30": 354.157308}, "trend_signal": 0, "fair_value": 798305.911183, "relative_strength": -85.670305, "rate_of_change": -8.704666470863328, "market_dynamics": 0.923237, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.16, "high": 433.16, "low": 345.1476, "close": 362.95, "volume": 761960}, "trend_line": 416.40956, "activity_lines": {"activity_5": 382.453307, "activity_10": 373.512873, "activity_20": 351.849453, "activity_30": 348.454725}, "trend_signal": 0, "fair_value": 745412.737786, "relative_strength": -86.181632, "rate_of_change": -7.7392796805943425, "market_dynamics": 0.851287, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.76, "high": 366.52, "low": 324.2512, "close": 342.8628, "volume": 719170}, "trend_line": 385.632987, "activity_lines": {"activity_5": 370.229627, "activity_10": 368.372073, "activity_20": 354.209053, "activity_30": 343.709773}, "trend_signal": 0, "fair_value": 705680.835624, "relative_strength": -85.868224, "rate_of_change": -7.390938142726594, "market_dynamics": 0.754903, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.24, "high": 352.24, "low": 280.84, "close": 292.6448, "volume": 727404}, "trend_line": 364.923813, "activity_lines": {"activity_5": 343.79576, "activity_10": 355.441316, "activity_20": 351.303867, "activity_30": 337.710535}, "trend_signal": 0, "fair_value": 668614.211553, "relative_strength": -86.447735, "rate_of_change": -5.370177007186374, "market_dynamics": 0.560518, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.684, "high": 333.2, "low": 277.032, "close": 300.832, "volume": 661339}, "trend_line": 350.04088, "activity_lines": {"activity_5": 324.063973, "activity_10": 345.360502, "activity_20": 348.946533, "activity_30": 333.575579}, "trend_signal": 0, "fair_value": 625799.939963, "relative_strength": -84.375469, "rate_of_change": -4.078367174136696, "market_dynamics": 0.334673, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.8856, "high": 314.16, "low": 221.7208, "close": 228.004, "volume": 1045395}, "trend_line": 330.033013, "activity_lines": {"activity_5": 284.663867, "activity_10": 322.531542, "activity_20": 339.359667, "activity_30": 325.702232}, "trend_signal": 0, "fair_value": 582818.601527, "relative_strength": -86.897592, "rate_of_change": -5.715865815444194, "market_dynamics": 0.082079, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.72, "high": 270.368, "low": 205.2036, "close": 261.8, "volume": 473337}, "trend_line": 312.262347, "activity_lines": {"activity_5": 270.11096, "activity_10": 307.621491, "activity_20": 332.90488, "activity_30": 321.300102}, "trend_signal": 0, "fair_value": 528258.779732, "relative_strength": -84.039372, "rate_of_change": -5.384511639749205, "market_dynamics": -0.045564, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.04, "high": 285.5524, "low": 183.26, "close": 197.54, "volume": 1166211}, "trend_line": 298.855013, "activity_lines": {"activity_5": 240.881387, "activity_10": 283.104895, "activity_20": 320.09436, "activity_30": 313.898661}, "trend_signal": 0, "fair_value": 462786.246014, "relative_strength": -86.666471, "rate_of_change": -4.293612127369296, "market_dynamics": -0.116037, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.04, "high": 306.6, "low": 174.16, "close": 221.76, "volume": 130079}, "trend_line": 297.693293, "activity_lines": {"activity_5": 229.413333, "activity_10": 266.323935, "activity_20": 309.461307, "activity_30": 308.924789}, "trend_signal": 0, "fair_value": 412641.067553, "relative_strength": -83.243365, "rate_of_change": -0.388723611606275, "market_dynamics": -0.140393, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.04, "high": 222.88, "low": 168.56, "close": 183.6492, "volume": 41700}, "trend_line": 295.564267, "activity_lines": {"activity_5": 209.967333, "activity_10": 244.986102, "activity_20": 295.057253, "activity_30": 301.567105}, "trend_signal": 0, "fair_value": 353665.844791, "relative_strength": -84.257139, "rate_of_change": -0.7151743254088061, "market_dynamics": -0.096942, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.32, "high": 190.4, "low": 159.88, "close": 167.72, "volume": 22121}, "trend_line": 293.361227, "activity_lines": {"activity_5": 193.023787, "activity_10": 224.139287, "activity_20": 279.57628, "activity_30": 293.319088}, "trend_signal": 0, "fair_value": 291691.719919, "relative_strength": -83.853842, "rate_of_change": -0.7453675041171292, "market_dynamics": -0.145947, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.72, "high": 245.0, "low": 143.3376, "close": 231.56, "volume": 222574}, "trend_line": 293.00376, "activity_lines": {"activity_5": 201.379173, "activity_10": 219.699964, "activity_20": 271.002067, "activity_30": 289.331912}, "trend_signal": 0, "fair_value": 274700.004278, "relative_strength": -75.494653, "rate_of_change": -0.12185216282858864, "market_dynamics": -0.073841, "expectation": {"probability": 36.3686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.72, "high": 246.4, "low": 121.1, "close": 122.2592, "volume": 171562}, "trend_line": 289.025147, "activity_lines": {"activity_5": 175.31696, "activity_10": 197.776676, "activity_20": 253.40892, "activity_30": 278.316134}, "trend_signal": 0, "fair_value": 259623.487991, "relative_strength": -85.254837, "rate_of_change": -1.3578709706660406, "market_dynamics": -0.142483, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.0, "high": 311.36, "low": 33.88, "close": 42.28, "volume": 16370097}, "trend_line": 282.302813, "activity_lines": {"activity_5": 127.613733, "activity_10": 165.322691, "activity_20": 229.600307, "activity_30": 262.397092}, "trend_signal": 0, "fair_value": 247961.759017, "relative_strength": -93.859329, "rate_of_change": -2.325864745602911, "market_dynamics": -0.159138, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.96, "high": 43.96, "low": 30.8, "close": 37.24, "volume": 1180942}, "trend_line": 275.571147, "activity_lines": {"activity_5": 90.19584, "activity_10": 136.504429, "activity_20": 206.860453, "activity_30": 246.586588}, "trend_signal": 0, "fair_value": 236799.797735, "relative_strength": -94.503708, "rate_of_change": -2.384555055779773, "market_dynamics": -0.249735, "expectation": {"probability": 38.6281, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.8, "high": 55.44, "low": 35.28, "close": 42.28, "volume": 1208290}, "trend_line": 269.986453, "activity_lines": {"activity_5": 64.21856, "activity_10": 113.395113, "activity_20": 185.985, "activity_30": 231.535547}, "trend_signal": 0, "fair_value": 217890.96876, "relative_strength": -92.897841, "rate_of_change": -2.026588799588664, "market_dynamics": -0.419523, "expectation": {"probability": 36.2689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.6, "high": 59.08, "low": 39.48, "close": 50.96, "volume": 2230614}, "trend_line": 264.608587, "activity_lines": {"activity_5": 49.49728, "activity_10": 95.240778, "activity_20": 167.28528, "activity_30": 217.404808}, "trend_signal": 0, "fair_value": 207562.095427, "relative_strength": -91.183348, "rate_of_change": -1.9919021640689445, "market_dynamics": -0.460128, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.96, "high": 68.04, "low": 46.48, "close": 58.8, "volume": 1385195}, "trend_line": 260.88832, "activity_lines": {"activity_5": 49.429333, "activity_10": 82.345353, "activity_20": 150.880227, "activity_30": 204.126834}, "trend_signal": 0, "fair_value": 196650.17235, "relative_strength": -89.189749, "rate_of_change": -1.4059509716515657, "market_dynamics": -0.480245, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.68, "high": 61.5972, "low": 39.2, "close": 41.16, "volume": 1595549}, "trend_line": 255.85812, "activity_lines": {"activity_5": 47.712, "activity_10": 68.7652, "activity_20": 134.328507, "activity_30": 189.950814}, "trend_signal": 0, "fair_value": 190819.436196, "relative_strength": -91.592767, "rate_of_change": -1.9281047154583262, "market_dynamics": -0.400748, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.08, "high": 46.2, "low": 38.64, "close": 42.0, "volume": 652109}, "trend_line": 248.055453, "activity_lines": {"activity_5": 46.349333, "activity_10": 58.621411, "activity_20": 119.33812, "activity_30": 176.153516}, "trend_signal": 0, "fair_value": 186178.229427, "relative_strength": -90.986918, "rate_of_change": -3.049606946224733, "market_dynamics": -0.292502, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.4, "high": 43.4, "low": 31.64, "close": 33.6, "volume": 5260645}, "trend_line": 237.797467, "activity_lines": {"activity_5": 41.869333, "activity_10": 49.525789, "activity_20": 105.109387, "activity_30": 162.31768}, "trend_signal": 0, "fair_value": 181501.149812, "relative_strength": -91.871017, "rate_of_change": -4.135360007586685, "market_dynamics": -0.184324, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.6, "high": 39.2, "low": 33.6, "close": 37.8, "volume": 529744}, "trend_line": 221.604133, "activity_lines": {"activity_5": 39.368, "activity_10": 43.632349, "activity_20": 93.17652, "activity_30": 149.414618}, "trend_signal": 0, "fair_value": 176961.542119, "relative_strength": -90.063886, "rate_of_change": -6.809716774653459, "market_dynamics": -0.104954, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.4, "high": 41.7928, "low": 34.72, "close": 38.64, "volume": 583390}, "trend_line": 209.005627, "activity_lines": {"activity_5": 38.024, "activity_10": 41.414545, "activity_20": 82.871987, "activity_30": 137.61048}, "trend_signal": 0, "fair_value": 172621.859812, "relative_strength": -88.989693, "rate_of_change": -5.685140357919221, "market_dynamics": -0.030902, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.64, "high": 40.32, "low": 35.0084, "close": 36.4, "volume": 683290}, "trend_line": 197.968307, "activity_lines": {"activity_5": 37.277333, "activity_10": 40.309818, "activity_20": 73.8028, "activity_30": 126.474633}, "trend_signal": 0, "fair_value": 168567.882145, "relative_strength": -88.613099, "rate_of_change": -5.280872174795559, "market_dynamics": 0.060272, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.24, "high": 40.6, "low": 35.84, "close": 36.96, "volume": 379130}, "trend_line": 188.268173, "activity_lines": {"activity_5": 37.034667, "activity_10": 39.413818, "activity_20": 66.00716, "activity_30": 116.087}, "trend_signal": 0, "fair_value": 164319.819068, "relative_strength": -87.403736, "rate_of_change": -4.899841872163922, "market_dynamics": 0.154621, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.52, "high": 39.2, "low": 33.6, "close": 35.56, "volume": 526898}, "trend_line": 178.600707, "activity_lines": {"activity_5": 36.661333, "activity_10": 38.268364, "activity_20": 59.33472, "activity_30": 106.23486}, "trend_signal": 0, "fair_value": 159155.447017, "relative_strength": -87.569322, "rate_of_change": -5.134944396576255, "market_dynamics": 0.1306, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.12, "high": 41.1544, "low": 35.28, "close": 40.32, "volume": 508148}, "trend_line": 167.41004, "activity_lines": {"activity_5": 37.744, "activity_10": 38.110545, "activity_20": 54.032013, "activity_30": 97.313524}, "trend_signal": 0, "fair_value": 153531.289478, "relative_strength": -85.331996, "rate_of_change": -6.265746193266744, "market_dynamics": 0.216038, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.32, "high": 48.846, "low": 38.92, "close": 46.48, "volume": 1127866}, "trend_line": 156.26604, "activity_lines": {"activity_5": 40.712, "activity_10": 39.266182, "activity_20": 50.37064, "activity_30": 89.511586}, "trend_signal": 0, "fair_value": 149265.794427, "relative_strength": -81.903203, "rate_of_change": -6.656709478117325, "market_dynamics": 0.417461, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.16, "high": 58.52, "low": 45.64, "close": 50.96, "volume": 1145992}, "trend_line": 146.223373, "activity_lines": {"activity_5": 44.650667, "activity_10": 41.460364, "activity_20": 47.855267, "activity_30": 82.717648}, "trend_signal": 0, "fair_value": 145184.421094, "relative_strength": -79.023478, "rate_of_change": -6.4266471461105645, "market_dynamics": 0.600159, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.36, "high": 58.8, "low": 52.08, "close": 55.72, "volume": 662296}, "trend_line": 135.749133, "activity_lines": {"activity_5": 49.205333, "activity_10": 44.341818, "activity_20": 46.60656, "activity_30": 76.878721}, "trend_signal": 0, "fair_value": 141852.778273, "relative_strength": -75.986188, "rate_of_change": -7.163177667909499, "market_dynamics": 0.871797, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.12, "high": 61.4908, "low": 33.88, "close": 36.96, "volume": 2938802}, "trend_line": 122.590067, "activity_lines": {"activity_5": 46.256, "activity_10": 43.562909, "activity_20": 44.180373, "activity_30": 70.505228}, "trend_signal": 0, "fair_value": 138529.345196, "relative_strength": -83.313919, "rate_of_change": -9.693664857513303, "market_dynamics": 1.032496, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.96, "high": 37.8, "low": 34.16, "close": 35.28, "volume": 526825}, "trend_line": 111.667733, "activity_lines": {"activity_5": 42.653333, "activity_10": 42.417455, "activity_20": 42.216853, "activity_30": 64.872321}, "trend_signal": 0, "fair_value": 134997.65135, "relative_strength": -84.273924, "rate_of_change": -8.909640289208754, "market_dynamics": 0.90803, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.56, "high": 40.6, "low": 32.2, "close": 38.92, "volume": 551256}, "trend_line": 101.536307, "activity_lines": {"activity_5": 40.6, "activity_10": 41.979636, "activity_20": 41.534667, "activity_30": 60.178919}, "trend_signal": 0, "fair_value": 131499.300837, "relative_strength": -82.363873, "rate_of_change": -9.072832167193727, "market_dynamics": 0.839498, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.2, "high": 43.96, "low": 37.8, "close": 39.2, "volume": 483023}, "trend_line": 93.088147, "activity_lines": {"activity_5": 39.144, "activity_10": 41.587636, "activity_20": 41.276, "activity_30": 56.157222}, "trend_signal": 0, "fair_value": 127967.632119, "relative_strength": -81.66524, "rate_of_change": -8.320334124423088, "market_dynamics": 0.77339, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.2428, "high": 40.88, "low": 37.2428, "close": 38.92, "volume": 225343}, "trend_line": 84.357747, "activity_lines": {"activity_5": 38.378667, "activity_10": 41.093818, "activity_20": 41.005333, "activity_30": 52.662502}, "trend_signal": 0, "fair_value": 124719.181606, "relative_strength": -81.321444, "rate_of_change": -9.378637647605128, "market_dynamics": 0.73038, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.64, "high": 47.0316, "low": 38.08, "close": 46.48, "volume": 675711}, "trend_line": 78.306947, "activity_lines": {"activity_5": 41.253333, "activity_10": 41.938909, "activity_20": 41.446667, "activity_30": 50.218777}, "trend_signal": 0, "fair_value": 121458.284555, "relative_strength": -77.356877, "rate_of_change": -7.172785209638197, "market_dynamics": 0.854513, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.2, "high": 80.36, "low": 41.1124, "close": 50.68, "volume": 61829246}, "trend_line": 71.269613, "activity_lines": {"activity_5": 44.893333, "activity_10": 43.349091, "activity_20": 42.268, "activity_30": 48.436393}, "trend_signal": 0, "fair_value": 118251.559427, "relative_strength": -75.19518, "rate_of_change": -8.986857832677332, "market_dynamics": 1.005287, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.68, "high": 57.82, "low": 49.28, "close": 50.68, "volume": 1661735}, "trend_line": 66.37428, "activity_lines": {"activity_5": 47.506667, "activity_10": 44.570909, "activity_20": 43.090667, "activity_30": 47.108031}, "trend_signal": 0, "fair_value": 115711.234299, "relative_strength": -75.238004, "rate_of_change": -6.868752044437238, "market_dynamics": 1.083442, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 61.6, "low": 52.36, "close": 54.6, "volume": 3877460}, "trend_line": 60.80228, "activity_lines": {"activity_5": 50.642667, "activity_10": 46.429091, "activity_20": 44.325333, "activity_30": 46.3484}, "trend_signal": 0, "fair_value": 113335.035299, "relative_strength": -72.669036, "rate_of_change": -8.394817992752609, "market_dynamics": 1.158187, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.32, "high": 58.8, "low": 52.1892, "close": 53.48, "volume": 1051890}, "trend_line": 56.463307, "activity_lines": {"activity_5": 52.378667, "activity_10": 48.017455, "activity_20": 45.389333, "activity_30": 45.875995}, "trend_signal": 0, "fair_value": 110810.555119, "relative_strength": -73.144643, "rate_of_change": -7.136201142457161, "market_dynamics": 1.167036, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.6, "high": 57.4, "low": 51.8, "close": 52.08, "volume": 1166228}, "trend_line": 52.60864, "activity_lines": {"activity_5": 52.677333, "activity_10": 49.392, "activity_20": 46.265333, "activity_30": 45.593201}, "trend_signal": 0, "fair_value": 108272.737965, "relative_strength": -72.759958, "rate_of_change": -6.826853056977337, "market_dynamics": 1.029416, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.08, "high": 57.96, "low": 49.56, "close": 54.32, "volume": 986500}, "trend_line": 46.70064, "activity_lines": {"activity_5": 53.349333, "activity_10": 50.898909, "activity_20": 47.266667, "activity_30": 45.703611}, "trend_signal": 0, "fair_value": 105590.826171, "relative_strength": -71.469784, "rate_of_change": -11.230094524397515, "market_dynamics": 0.950558, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.2, "high": 63.7224, "low": 52.92, "close": 57.4, "volume": 1207655}, "trend_line": 44.538667, "activity_lines": {"activity_5": 54.805333, "activity_10": 52.619636, "activity_20": 48.482667, "activity_30": 46.393892}, "trend_signal": 1, "fair_value": 103301.277119, "relative_strength": -69.375031, "rate_of_change": -4.629429061357624, "market_dynamics": 0.858035, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.84, "high": 58.24, "low": 44.24, "close": 47.6, "volume": 740977}, "trend_line": 44.716, "activity_lines": {"activity_5": 52.546667, "activity_10": 52.222545, "activity_20": 48.676, "activity_30": 46.591398}, "trend_signal": 1, "fair_value": 101216.583247, "relative_strength": -73.395229, "rate_of_change": 0.3981551580787193, "market_dynamics": 0.639099, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.6, "high": 50.12, "low": 44.24, "close": 47.04, "volume": 463722}, "trend_line": 45.042667, "activity_lines": {"activity_5": 50.568, "activity_10": 51.570909, "activity_20": 48.762667, "activity_30": 46.741333}, "trend_signal": 1, "fair_value": 98967.784786, "relative_strength": -71.451193, "rate_of_change": 0.7305371679041069, "market_dynamics": 0.592294, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.84, "high": 52.92, "low": 43.68, "close": 47.32, "volume": 740885}, "trend_line": 45.210667, "activity_lines": {"activity_5": 49.112, "activity_10": 50.822545, "activity_20": 48.828, "activity_30": 46.888258}, "trend_signal": 1, "fair_value": 96677.338119, "relative_strength": -69.808057, "rate_of_change": 0.3729796905676106, "market_dynamics": 0.567875, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.04, "high": 60.1916, "low": 44.24, "close": 57.4, "volume": 1547048}, "trend_line": 45.425333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.891636, "activity_20": 49.797333, "activity_30": 47.674667}, "trend_signal": 1, "fair_value": 94595.206068, "relative_strength": -60.577028, "rate_of_change": 0.4748127250588918, "market_dynamics": 0.642011, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.12, "high": 64.12, "low": 53.48, "close": 56.0, "volume": 599052}, "trend_line": 45.332, "activity_lines": {"activity_5": 52.882667, "activity_10": 52.584, "activity_20": 50.552, "activity_30": 48.356903}, "trend_signal": 1, "fair_value": 92594.690712, "relative_strength": -61.704326, "rate_of_change": -0.2054646467864115, "market_dynamics": 0.81511, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.16, "high": 60.76, "low": 49.56, "close": 57.68, "volume": 864841}, "trend_line": 45.882667, "activity_lines": {"activity_5": 55.085333, "activity_10": 53.485091, "activity_20": 51.421333, "activity_30": 49.153548}, "trend_signal": 1, "fair_value": 90699.985456, "relative_strength": -58.851093, "rate_of_change": 1.2147423453630926, "market_dynamics": 0.876133, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.64, "high": 52.64, "low": 14.0028, "close": 14.784, "volume": 21269620}, "trend_line": 44.975467, "activity_lines": {"activity_5": 42.317333, "activity_10": 46.530909, "activity_20": 48.173333, "activity_30": 47.147183}, "trend_signal": 0, "fair_value": 88227.736225, "relative_strength": -88.564809, "rate_of_change": -1.9772172354322735, "market_dynamics": 0.616308, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.56, "high": 14.56, "low": 9.352, "close": 9.52, "volume": 4953753}, "trend_line": 44.1728, "activity_lines": {"activity_5": 29.945067, "activity_10": 39.3232, "activity_20": 44.618933, "activity_30": 44.859733}, "trend_signal": 0, "fair_value": 85878.737251, "relative_strength": -92.202414, "rate_of_change": -1.7846774109093733, "market_dynamics": 0.232204, "expectation": {"probability": 42.1066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.6372, "low": 7.6384, "close": 7.728, "volume": 6658248}, "trend_line": 43.1704, "activity_lines": {"activity_5": 19.495467, "activity_10": 32.563491, "activity_20": 41.024533, "activity_30": 42.508456}, "trend_signal": 0, "fair_value": 83463.086789, "relative_strength": -93.292413, "rate_of_change": -2.2692697768762713, "market_dynamics": -0.08984, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.896, "high": 8.9852, "low": 6.0956, "close": 7.84, "volume": 63675897}, "trend_line": 42.143733, "activity_lines": {"activity_5": 12.394667, "activity_10": 26.671273, "activity_20": 37.572, "activity_30": 40.229075}, "trend_signal": 0, "fair_value": 81171.554046, "relative_strength": -92.425805, "rate_of_change": -2.378173470711421, "market_dynamics": -0.367615, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5656, "high": 9.5088, "low": 5.32, "close": 6.3, "volume": 19716697}, "trend_line": 41.1404, "activity_lines": {"activity_5": 7.9912, "activity_10": 21.400145, "activity_20": 34.1208, "activity_30": 37.916576}, "trend_signal": 0, "fair_value": 78912.49843, "relative_strength": -93.521696, "rate_of_change": -2.380740690436696, "market_dynamics": -0.353729, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.692, "high": 7.56, "low": 5.9136, "close": 6.23, "volume": 8220683}, "trend_line": 40.116067, "activity_lines": {"activity_5": 6.989733, "activity_10": 16.8672, "activity_20": 30.8196, "activity_30": 35.664292}, "trend_signal": 0, "fair_value": 76476.013366, "relative_strength": -92.971606, "rate_of_change": -2.489846963082514, "market_dynamics": -0.342538, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.244, "high": 6.888, "low": 5.124, "close": 5.6364, "volume": 11986254}, "trend_line": 39.118613, "activity_lines": {"activity_5": 6.360667, "activity_10": 12.968327, "activity_20": 27.617533, "activity_30": 33.439798}, "trend_signal": 0, "fair_value": 74200.293497, "relative_strength": -93.151982, "rate_of_change": -2.486420216617939, "market_dynamics": -0.335481, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 6.7, "low": 3.16, "close": 3.26, "volume": 14121895}, "trend_line": 37.88328, "activity_lines": {"activity_5": 5.198373, "activity_10": 9.395265, "activity_20": 24.383636, "activity_30": 31.126339}, "trend_signal": 0, "fair_value": 71831.262394, "relative_strength": -95.672638, "rate_of_change": -3.1579161561786564, "market_dynamics": -0.381555, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.236, "low": 2.19, "close": 2.39, "volume": 4135758}, "trend_line": 36.413613, "activity_lines": {"activity_5": 4.043947, "activity_10": 6.648385, "activity_20": 21.292691, "activity_30": 28.83645}, "trend_signal": 0, "fair_value": 67978.652715, "relative_strength": -96.524274, "rate_of_change": -3.8794608069839818, "market_dynamics": -0.41784, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.1, "close": 2.31, "volume": 442427}, "trend_line": 34.791947, "activity_lines": {"activity_5": 3.226187, "activity_10": 4.861687, "activity_20": 18.42408, "activity_30": 26.636217}, "trend_signal": 0, "fair_value": 61372.977522, "relative_strength": -96.29069, "rate_of_change": -4.453460852676161, "market_dynamics": -0.413496, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.65, "low": 2.1713, "close": 2.49, "volume": 326560}, "trend_line": 33.017613, "activity_lines": {"activity_5": 2.734427, "activity_10": 4.114444, "activity_20": 15.821611, "activity_30": 24.55222}, "trend_signal": 0, "fair_value": 56298.357484, "relative_strength": -95.752171, "rate_of_change": -5.099841063795605, "market_dynamics": -0.404845, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.2501, "close": 2.55, "volume": 258611}, "trend_line": 31.870613, "activity_lines": {"activity_5": 2.512, "activity_10": 3.601636, "activity_20": 13.467667, "activity_30": 22.586568}, "trend_signal": 0, "fair_value": 53066.33383, "relative_strength": -95.224618, "rate_of_change": -3.473903458738821, "market_dynamics": -0.4262, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.26, "close": 2.565, "volume": 170662}, "trend_line": 30.780113, "activity_lines": {"activity_5": 2.500333, "activity_10": 3.218284, "activity_20": 11.351008, "activity_30": 20.695883}, "trend_signal": 0, "fair_value": 49526.100272, "relative_strength": -94.706603, "rate_of_change": -3.421647396615806, "market_dynamics": -0.402176, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.97, "low": 2.3712, "close": 2.54, "volume": 304811}, "trend_line": 29.567447, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.924258, "activity_20": 9.47842, "activity_30": 18.87394}, "trend_signal": 0, "fair_value": 45960.876554, "relative_strength": -94.228043, "rate_of_change": -3.939771111301634, "market_dynamics": -0.36571, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.36, "close": 2.36, "volume": 179772}, "trend_line": 28.339447, "activity_lines": {"activity_5": 2.483, "activity_10": 2.693869, "activity_20": 7.849928, "activity_30": 17.118621}, "trend_signal": 0, "fair_value": 42611.398683, "relative_strength": -93.751575, "rate_of_change": -4.153216204293869, "market_dynamics": -0.306071, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.635, "low": 2.22, "close": 2.28, "volume": 166049}, "trend_line": 27.118113, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.520571, "activity_20": 6.429245, "activity_30": 15.437366}, "trend_signal": 0, "fair_value": 39599.285298, "relative_strength": -93.246575, "rate_of_change": -4.309660664867592, "market_dynamics": -0.159906, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.115, "close": 2.38, "volume": 78708}, "trend_line": 25.648113, "activity_lines": {"activity_5": 2.383, "activity_10": 2.437273, "activity_20": 5.231229, "activity_30": 13.841359}, "trend_signal": 0, "fair_value": 36324.777554, "relative_strength": -93.004102, "rate_of_change": -5.4207311548558055, "market_dynamics": 0.054607, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.77, "low": 2.14, "close": 2.45, "volume": 2699807}, "trend_line": 24.040447, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.425909, "activity_20": 4.253879, "activity_30": 12.344707}, "trend_signal": 0, "fair_value": 33309.33326, "relative_strength": -92.922479, "rate_of_change": -6.268164835362346, "market_dynamics": 0.326025, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.11, "close": 2.55, "volume": 290265}, "trend_line": 22.436113, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.447455, "activity_20": 3.54772, "activity_30": 10.958226}, "trend_signal": 0, "fair_value": 29977.349606, "relative_strength": -92.83954, "rate_of_change": -6.6734782427298525, "market_dynamics": 0.658384, "expectation": {"probability": 39.5638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.67, "low": 2.3, "close": 2.315, "volume": 277400}, "trend_line": 20.69328, "activity_lines": {"activity_5": 2.411, "activity_10": 2.423364, "activity_20": 3.073704, "activity_30": 9.66009}, "trend_signal": 0, "fair_value": 28047.581112, "relative_strength": -93.404241, "rate_of_change": -7.767981022381183, "market_dynamics": 1.013161, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.16, "close": 2.18, "volume": 202441}, "trend_line": 18.98328, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.374636, "activity_20": 2.850473, "activity_30": 8.465685}, "trend_signal": 0, "fair_value": 26103.92842, "relative_strength": -93.610083, "rate_of_change": -8.26355222565007, "market_dynamics": 1.295551, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.18, "close": 2.245, "volume": 191816}, "trend_line": 17.322113, "activity_lines": {"activity_5": 2.296, "activity_10": 2.343364, "activity_20": 2.693452, "activity_30": 7.385796}, "trend_signal": 0, "fair_value": 24354.531744, "relative_strength": -93.563033, "rate_of_change": -8.750684813161893, "market_dynamics": 1.570605, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.03, "close": 2.03, "volume": 140446}, "trend_line": 15.579113, "activity_lines": {"activity_5": 2.19, "activity_10": 2.278545, "activity_20": 2.550598, "activity_30": 6.399208}, "trend_signal": 0, "fair_value": 22624.681424, "relative_strength": -93.976207, "rate_of_change": -10.062282817344522, "market_dynamics": 1.744521, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.97, "close": 2.06, "volume": 108553}, "trend_line": 13.734447, "activity_lines": {"activity_5": 2.122, "activity_10": 2.228909, "activity_20": 2.437734, "activity_30": 5.527007}, "trend_signal": 0, "fair_value": 21017.004629, "relative_strength": -93.801485, "rate_of_change": -11.840635599728946, "market_dynamics": 1.840209, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.98, "close": 2.06, "volume": 188290}, "trend_line": 12.216447, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.188, "activity_20": 2.352394, "activity_30": 4.773817}, "trend_signal": 0, "fair_value": 19351.017834, "relative_strength": -93.794533, "rate_of_change": -11.052501786202233, "market_dynamics": 1.895957, "expectation": {"probability": 40.4613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc857616-55b8-45d8-89af-352b0d911004/", "share_image": "https://sharemaestro.com/terminal/cc857616-55b8-45d8-89af-352b0d911004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}