{"ticker": {"uuid": "cc87e5c7-a45b-405c-a50e-e01bf0e5fbcc", "symbol": "AEMUS", "name": "BNP PARIBAS EASY ESG Enhanced E", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMUS rose 10.01%, moving from 10.59 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.706, "high": 11.768, "low": 11.65, "close": 11.65, "volume": 0}, "trend_line": 10.878467, "activity_lines": {"activity_5": 11.456133, "activity_10": 11.299636, "activity_20": 11.087914, "activity_30": 11.014125}, "trend_signal": 1, "fair_value": 10.827471, "relative_strength": null, "rate_of_change": 0.34992744360447875, "market_dynamics": 0.09312, "expectation": {"probability": 50.3597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 10.406, "high": 10.47, "low": 10.406, "close": 10.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.338, "high": 10.438, "low": 10.26, "close": 10.408, "volume": 2389052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.464, "high": 10.556, "low": 10.464, "close": 10.53, "volume": 17741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.572, "high": 10.594, "low": 10.568, "close": 10.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.506, "high": 10.506, "low": 10.378, "close": 10.294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.416933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.428, "high": 10.712, "low": 10.428, "close": 10.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.504, "high": 10.504, "low": 10.122, "close": 10.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.358267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.278, "high": 10.478, "low": 10.276, "close": 10.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.47, "high": 10.582, "low": 10.47, "close": 10.582, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 10.451867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.552, "high": 10.66, "low": 10.53, "close": 10.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.502933, "activity_10": 10.463236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.602, "high": 10.662, "low": 10.56, "close": 10.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.581867, "activity_10": 10.511055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.684, "high": 10.684, "low": 10.67, "close": 10.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.642, "activity_10": 10.549527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.704, "high": 10.816, "low": 10.688, "close": 10.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711067, "activity_10": 10.605782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.894, "high": 10.994, "low": 10.894, "close": 11.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.841867, "activity_10": 10.701927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.036, "high": 11.124, "low": 11.036, "close": 11.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.949867, "activity_10": 10.793127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.928, "high": 10.982, "low": 10.774, "close": 10.95, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 10.975467, "activity_10": 10.844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.607875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.956, "high": 11.098, "low": 10.922, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.934, "high": 11.202, "low": 10.934, "close": 11.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.041867, "activity_10": 10.951527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.657111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.184, "high": 11.288, "low": 11.092, "close": 11.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.987782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.086, "high": 11.284, "low": 11.03, "close": 11.308, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 11.136, "activity_10": 11.061236, "activity_20": 10.865076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.294, "high": 11.408, "low": 11.254, "close": 11.408, "volume": 8772}, "trend_line": null, "activity_lines": {"activity_5": 11.244267, "activity_10": 11.139382, "activity_20": 10.93159, "activity_30": null}, "trend_signal": 0, "fair_value": 10.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.164, "high": 11.188, "low": 10.516, "close": 10.586, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": 11.048, "activity_10": 11.055273, "activity_20": 10.914686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.318, "high": 10.79, "low": 10.318, "close": 10.59, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.973782, "activity_20": 10.897314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.596, "high": 10.77, "low": 10.212, "close": 10.212, "volume": 5019}, "trend_line": null, "activity_lines": {"activity_5": 10.620133, "activity_10": 10.827673, "activity_20": 10.843657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.707833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.992, "high": 10.442, "low": 9.992, "close": 10.21, "volume": 59939}, "trend_line": null, "activity_lines": {"activity_5": 10.416533, "activity_10": 10.696691, "activity_20": 10.791238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.182, "high": 10.628, "low": 10.182, "close": 10.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.407467, "activity_10": 10.647927, "activity_20": 10.773886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.682, "high": 11.018, "low": 10.682, "close": 11.092, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.700182, "activity_20": 10.805476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.948, "high": 11.172, "low": 10.948, "close": 11.346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8968, "activity_10": 10.796582, "activity_20": 10.856981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.721786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.23, "high": 11.272, "low": 11.086, "close": 11.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0372, "activity_10": 10.845636, "activity_20": 10.8818, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002687, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.122, "high": 11.122, "low": 10.884, "close": 11.106, "volume": 0}, "trend_line": 10.747467, "activity_lines": {"activity_5": 11.1172, "activity_10": 10.893382, "activity_20": 10.903924, "activity_30": 10.850413}, "trend_signal": 1, "fair_value": 10.747467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01942, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.13, "high": 11.46, "low": 10.972, "close": 11.282, "volume": 0}, "trend_line": 10.7792, "activity_lines": {"activity_5": 11.196133, "activity_10": 10.9768, "activity_20": 10.940238, "activity_30": 10.884899}, "trend_signal": 1, "fair_value": 10.76471, "relative_strength": null, "rate_of_change": 0.2952602692336634, "market_dynamics": -0.001056, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.296, "high": 11.348, "low": 11.184, "close": 11.19, "volume": 133}, "trend_line": 10.805267, "activity_lines": {"activity_5": 11.1972, "activity_10": 11.045782, "activity_20": 10.965038, "activity_30": 10.911402}, "trend_signal": 1, "fair_value": 10.778, "relative_strength": null, "rate_of_change": 0.24182685171442383, "market_dynamics": -0.011055, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.11, "high": 11.578, "low": 11.11, "close": 11.588, "volume": 8920}, "trend_line": 10.840533, "activity_lines": {"activity_5": 11.3244, "activity_10": 11.176145, "activity_20": 11.025362, "activity_30": 10.961901}, "trend_signal": 1, "fair_value": 10.802545, "relative_strength": null, "rate_of_change": 0.32637786738634056, "market_dynamics": 0.050094, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.706, "high": 11.768, "low": 11.65, "close": 11.65, "volume": 0}, "trend_line": 10.878467, "activity_lines": {"activity_5": 11.456133, "activity_10": 11.299636, "activity_20": 11.087914, "activity_30": 11.014125}, "trend_signal": 1, "fair_value": 10.827471, "relative_strength": null, "rate_of_change": 0.34992744360447875, "market_dynamics": 0.09312, "expectation": {"probability": 50.3597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc87e5c7-a45b-405c-a50e-e01bf0e5fbcc/", "share_image": "https://sharemaestro.com/terminal/cc87e5c7-a45b-405c-a50e-e01bf0e5fbcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}