{"ticker": {"uuid": "cc88309e-f1f0-47a2-aded-e4d6204f1fe2", "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2587 fell 5.69%, moving from 4,590.00 to 4,329.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,329.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4336.0, "low": 4158.0, "close": 4329.0, "volume": 6482300}, "trend_line": 4687.839242, "activity_lines": {"activity_5": 4284.333333, "activity_10": 4371.527273, "activity_20": 4501.252381, "activity_30": 4591.312404}, "trend_signal": 0, "fair_value": 4739.088335, "relative_strength": -31.223128, "rate_of_change": -0.1949820053791302, "market_dynamics": -1.152166, "expectation": {"probability": 51.3452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4988.587004, "high": 5057.03906, "low": 4922.009622, "close": 4994.213379, "volume": 2969000}, "trend_line": 4495.550903, "activity_lines": {"activity_5": 5003.590202, "activity_10": 4936.075479, "activity_20": 4790.463386, "activity_30": 4651.455004}, "trend_signal": 1, "fair_value": 4082.194059, "relative_strength": -6.244278, "rate_of_change": 0.18200766575397298, "market_dynamics": 1.418137, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5013.90501, "high": 5119.865584, "low": 4956.705047, "close": 5057.977539, "volume": 3105900}, "trend_line": 4520.714022, "activity_lines": {"activity_5": 5021.969368, "activity_10": 4971.435547, "activity_20": 4830.222098, "activity_30": 4687.740593}, "trend_signal": 1, "fair_value": 4089.743194, "relative_strength": -8.901999, "rate_of_change": 0.5597338244620432, "market_dynamics": 1.300322, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5074.855843, "high": 5077.668956, "low": 4923.885273, "close": 4993.275391, "volume": 2923200}, "trend_line": 4541.396965, "activity_lines": {"activity_5": 5008.528906, "activity_10": 4986.779785, "activity_20": 4859.067662, "activity_30": 4718.228423}, "trend_signal": 1, "fair_value": 4097.532144, "relative_strength": -7.264708, "rate_of_change": 0.45751496111779033, "market_dynamics": 1.199374, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4993.27572, "high": 5012.967511, "low": 4892.003669, "close": 4924.587402, "volume": 2690200}, "trend_line": 4568.309725, "activity_lines": {"activity_5": 4981.256901, "activity_10": 4984.094309, "activity_20": 4877.397435, "activity_30": 4742.950387}, "trend_signal": 1, "fair_value": 4104.943974, "relative_strength": -9.29446, "rate_of_change": 0.5926097235589306, "market_dynamics": 0.977678, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4929.31131, "high": 4968.995242, "low": 4771.520202, "close": 4810.259277, "volume": 2085300}, "trend_line": 4585.990064, "activity_lines": {"activity_5": 4922.642708, "activity_10": 4957.182262, "activity_20": 4881.281124, "activity_30": 4758.560036}, "trend_signal": 1, "fair_value": 4110.991026, "relative_strength": -8.886334, "rate_of_change": 0.38702146010906796, "market_dynamics": 0.586154, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4797.976387, "high": 4818.763209, "low": 4625.067926, "close": 4667.586426, "volume": 2407000}, "trend_line": 4599.069539, "activity_lines": {"activity_5": 4826.483984, "activity_10": 4903.99169, "activity_20": 4869.568336, "activity_30": 4763.824317}, "trend_signal": 1, "fair_value": 4115.893732, "relative_strength": -11.223525, "rate_of_change": 0.2852050444390247, "market_dynamics": 0.092298, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4668.531371, "high": 4797.031507, "low": 4666.64166, "close": 4773.409668, "volume": 1658700}, "trend_line": 4614.592179, "activity_lines": {"activity_5": 4787.374805, "activity_10": 4872.468244, "activity_20": 4867.14059, "activity_30": 4775.072067}, "trend_signal": 1, "fair_value": 4122.767321, "relative_strength": -8.699086, "rate_of_change": 0.33751696660310354, "market_dynamics": -0.404472, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4845.219238, "high": 4863.171494, "low": 4699.711338, "close": 4731.836426, "volume": 2266800}, "trend_line": 4631.664396, "activity_lines": {"activity_5": 4753.379069, "activity_10": 4835.76392, "activity_20": 4859.701797, "activity_30": 4782.636212}, "trend_signal": 1, "fair_value": 4130.264828, "relative_strength": -10.420634, "rate_of_change": 0.36996155538276676, "market_dynamics": -0.73756, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4801.755539, "high": 4837.660047, "low": 4636.405913, "close": 4676.089844, "volume": 2867300}, "trend_line": 4650.004094, "activity_lines": {"activity_5": 4718.230404, "activity_10": 4796.149414, "activity_20": 4846.434977, "activity_30": 4785.50237}, "trend_signal": 1, "fair_value": 4138.410289, "relative_strength": -9.674349, "rate_of_change": 0.3959634470890919, "market_dynamics": -0.843411, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4646.799643, "high": 4833.880872, "low": 4317.98945, "close": 4386.019043, "volume": 5108300}, "trend_line": 4662.581877, "activity_lines": {"activity_5": 4602.957975, "activity_10": 4710.158496, "activity_20": 4804.864797, "activity_30": 4768.471076}, "trend_signal": 0, "fair_value": 4143.89208, "relative_strength": -15.698091, "rate_of_change": 0.27048971884194917, "market_dynamics": -0.850981, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4393.578163, "high": 4486.173984, "low": 4342.555965, "close": 4348.225586, "volume": 3942500}, "trend_line": 4672.649593, "activity_lines": {"activity_5": 4503.37041, "activity_10": 4627.740341, "activity_20": 4760.488267, "activity_30": 4748.190025}, "trend_signal": 0, "fair_value": 4149.648617, "relative_strength": -13.440525, "rate_of_change": 0.21592577386497813, "market_dynamics": -0.909489, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4350.115046, "high": 4505.071505, "low": 4329.32811, "close": 4350.114746, "volume": 2889000}, "trend_line": 4682.311442, "activity_lines": {"activity_5": 4425.703288, "activity_10": 4557.410902, "activity_20": 4717.62187, "activity_30": 4727.381326}, "trend_signal": 0, "fair_value": 4154.78536, "relative_strength": -13.577263, "rate_of_change": 0.20677452498202073, "market_dynamics": -1.019734, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4412.475279, "high": 4482.394985, "low": 4383.184758, "close": 4469.166992, "volume": 2726600}, "trend_line": 4692.659701, "activity_lines": {"activity_5": 4415.939909, "activity_10": 4521.597559, "activity_20": 4687.303371, "activity_30": 4713.630071}, "trend_signal": 0, "fair_value": 4161.116103, "relative_strength": -13.812478, "rate_of_change": 0.22100749017197513, "market_dynamics": -1.10244, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4501.291592, "high": 4587.273525, "low": 4479.559916, "close": 4517.354492, "volume": 3147700}, "trend_line": 4703.989111, "activity_lines": {"activity_5": 4439.750325, "activity_10": 4504.074822, "activity_20": 4662.618701, "activity_30": 4702.320057}, "trend_signal": 0, "fair_value": 4167.267448, "relative_strength": -12.285496, "rate_of_change": 0.24142833109304726, "market_dynamics": -1.11418, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4541.920664, "high": 4549.479508, "low": 4432.317115, "close": 4459.718262, "volume": 2921500}, "trend_line": 4706.364518, "activity_lines": {"activity_5": 4454.931022, "activity_10": 4483.477006, "activity_20": 4633.483212, "activity_30": 4686.560648}, "trend_signal": 0, "fair_value": 4172.934439, "relative_strength": -15.40937, "rate_of_change": 0.05049771468317607, "market_dynamics": -1.103074, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4459.718149, "high": 4471.055758, "low": 4348.225728, "close": 4358.619141, "volume": 1921100}, "trend_line": 4701.619141, "activity_lines": {"activity_5": 4431.498731, "activity_10": 4450.871005, "activity_20": 4596.299954, "activity_30": 4664.125462}, "trend_signal": 0, "fair_value": 4178.125696, "relative_strength": -14.031863, "rate_of_change": -0.10082893031024226, "market_dynamics": -1.14176, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4402.082192, "high": 4447.43526, "low": 4294.368496, "close": 4299.092773, "volume": 2905400}, "trend_line": 4693.17041, "activity_lines": {"activity_5": 4387.531413, "activity_10": 4413.059615, "activity_20": 4555.554311, "activity_30": 4638.156019}, "trend_signal": 0, "fair_value": 4183.251327, "relative_strength": -13.234729, "rate_of_change": -0.17969832831256136, "market_dynamics": -1.163763, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4287.754831, "high": 4323.659345, "low": 4177.206124, "close": 4294.368164, "volume": 2754000}, "trend_line": 4682.219938, "activity_lines": {"activity_5": 4345.39069, "activity_10": 4383.013148, "activity_20": 4517.240139, "activity_30": 4612.426842}, "trend_signal": 0, "fair_value": 4187.800935, "relative_strength": -10.531204, "rate_of_change": -0.23332781559916843, "market_dynamics": -1.279627, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4310.43117, "high": 4339.721693, "low": 4153.584749, "close": 4189.489258, "volume": 3493100}, "trend_line": 4670.742904, "activity_lines": {"activity_5": 4279.943587, "activity_10": 4341.851758, "activity_20": 4472.913091, "activity_30": 4580.637766}, "trend_signal": 0, "fair_value": 4192.482486, "relative_strength": -15.814842, "rate_of_change": -0.2451194978444957, "market_dynamics": -1.315034, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.503973, "high": 4226.338539, "low": 4110.121154, "close": 4136.577637, "volume": 3022600}, "trend_line": 4656.877002, "activity_lines": {"activity_5": 4218.71696, "activity_10": 4299.917356, "activity_20": 4427.530678, "activity_30": 4546.17549}, "trend_signal": 0, "fair_value": 4196.82486, "relative_strength": -13.661749, "rate_of_change": -0.29686716406773034, "market_dynamics": -1.251332, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4131.853083, "high": 4249.960543, "low": 4069.493033, "close": 4247.125977, "volume": 2892500}, "trend_line": 4644.195524, "activity_lines": {"activity_5": 4215.882487, "activity_10": 4282.617951, "activity_20": 4396.599907, "activity_30": 4519.73994}, "trend_signal": 0, "fair_value": 4203.369472, "relative_strength": -10.226396, "rate_of_change": -0.27231722020044935, "market_dynamics": -1.213252, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4180.985488, "high": 4350.114414, "low": 4151.694969, "close": 4345.390137, "volume": 2429400}, "trend_line": 4635.570915, "activity_lines": {"activity_5": 4253.235612, "activity_10": 4285.022932, "activity_20": 4378.585187, "activity_30": 4500.462174}, "trend_signal": 0, "fair_value": 4210.170585, "relative_strength": -10.499633, "rate_of_change": -0.18570727600571, "market_dynamics": -1.064018, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4392.633156, "high": 4437.986894, "low": 4309.485805, "close": 4420.979492, "volume": 2845200}, "trend_line": 4626.652865, "activity_lines": {"activity_5": 4312.698698, "activity_10": 4301.257333, "activity_20": 4371.162726, "activity_30": 4486.617566}, "trend_signal": 0, "fair_value": 4216.910508, "relative_strength": -10.304744, "rate_of_change": -0.19238299151335972, "market_dynamics": -0.780917, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4478.614634, "high": 4525.857734, "low": 4368.066551, "close": 4516.40918, "volume": 3196500}, "trend_line": 4619.35293, "activity_lines": {"activity_5": 4395.530925, "activity_10": 4335.718724, "activity_20": 4375.554025, "activity_30": 4479.50507}, "trend_signal": 0, "fair_value": 4223.19941, "relative_strength": -10.919926, "rate_of_change": -0.15778004559674275, "market_dynamics": -0.296987, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4517.354198, "high": 4541.920441, "low": 4343.501075, "close": 4369.957031, "volume": 2231600}, "trend_line": 4605.295866, "activity_lines": {"activity_5": 4407.751107, "activity_10": 4343.569638, "activity_20": 4367.941206, "activity_30": 4463.415012}, "trend_signal": 0, "fair_value": 4228.922913, "relative_strength": -13.640713, "rate_of_change": -0.3043080754602491, "market_dynamics": -0.011145, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4388.854085, "high": 4471.05665, "low": 4319.879937, "close": 4403.972168, "volume": 3868600}, "trend_line": 4592.060075, "activity_lines": {"activity_5": 4415.751042, "activity_10": 4359.237145, "activity_20": 4365.664602, "activity_30": 4450.426386}, "trend_signal": 0, "fair_value": 4234.605959, "relative_strength": -12.278594, "rate_of_change": -0.2874037061921976, "market_dynamics": 0.378096, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4351.059607, "high": 4377.516554, "low": 4272.6366, "close": 4314.209961, "volume": 2734200}, "trend_line": 4572.393945, "activity_lines": {"activity_5": 4383.373828, "activity_10": 4357.75965, "activity_20": 4356.094522, "activity_30": 4432.500572}, "trend_signal": 0, "fair_value": 4240.029557, "relative_strength": -10.851088, "rate_of_change": -0.4282637787573047, "market_dynamics": 0.408397, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4314.210552, "high": 4539.086328, "low": 4306.651708, "close": 4377.516113, "volume": 3645600}, "trend_line": 4547.33641, "activity_lines": {"activity_5": 4374.177344, "activity_10": 4367.517507, "activity_20": 4354.740265, "activity_30": 4419.927809}, "trend_signal": 0, "fair_value": 4246.261083, "relative_strength": -11.103839, "rate_of_change": -0.5480178501985992, "market_dynamics": 0.380307, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4346.335449, "high": 4487.118992, "low": 4309.486083, "close": 4408.695801, "volume": 2880500}, "trend_line": 4526.756429, "activity_lines": {"activity_5": 4378.271647, "activity_10": 4381.432617, "activity_20": 4358.042741, "activity_30": 4410.983254}, "trend_signal": 0, "fair_value": 4253.037155, "relative_strength": -10.646565, "rate_of_change": -0.45257221248779045, "market_dynamics": 0.482863, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4440.821258, "high": 4469.166395, "low": 4390.54785, "close": 4431.527344, "volume": 2200700}, "trend_line": 4509.125488, "activity_lines": {"activity_5": 4397.157357, "activity_10": 4395.513343, "activity_20": 4364.792955, "activity_30": 4404.839442}, "trend_signal": 0, "fair_value": 4260.25323, "relative_strength": -10.637637, "rate_of_change": -0.38948287314621827, "market_dynamics": 0.359462, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4479.178434, "high": 4559.231836, "low": 4436.292683, "close": 4495.379883, "volume": 1359700}, "trend_line": 4492.497705, "activity_lines": {"activity_5": 4433.222559, "activity_10": 4415.8409, "activity_20": 4377.407657, "activity_30": 4403.952628}, "trend_signal": 0, "fair_value": 4267.994734, "relative_strength": -8.828531, "rate_of_change": -0.3687584886304657, "market_dynamics": 0.461832, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4498.238606, "high": 4650.721246, "low": 4459.164923, "close": 4646.90918, "volume": 2277100}, "trend_line": 4478.795427, "activity_lines": {"activity_5": 4513.703679, "activity_10": 4459.205531, "activity_20": 4403.752986, "activity_30": 4413.914659}, "trend_signal": 0, "fair_value": 4276.707579, "relative_strength": -11.318468, "rate_of_change": -0.30500356148762353, "market_dynamics": 0.540673, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4688.842072, "high": 4798.438538, "low": 4585.916168, "close": 4643.097168, "volume": 2934500}, "trend_line": 4467.122819, "activity_lines": {"activity_5": 4570.73418, "activity_10": 4496.394904, "activity_20": 4428.321959, "activity_30": 4424.514771}, "trend_signal": 0, "fair_value": 4285.366959, "relative_strength": -12.075498, "rate_of_change": -0.26061936050109874, "market_dynamics": 0.751045, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4705.996256, "high": 4762.224076, "low": 4541.124287, "close": 4559.231934, "volume": 2518700}, "trend_line": 4454.944303, "activity_lines": {"activity_5": 4582.104199, "activity_10": 4514.29755, "activity_20": 4444.075528, "activity_30": 4430.457295}, "trend_signal": 0, "fair_value": 4293.372627, "relative_strength": -12.914495, "rate_of_change": -0.2726255017704259, "market_dynamics": 0.932902, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4582.103837, "high": 4698.372463, "low": 4565.903363, "close": 4645.956543, "volume": 2326200}, "trend_line": 4449.467546, "activity_lines": {"activity_5": 4612.34668, "activity_10": 4547.189711, "activity_20": 4467.889167, "activity_30": 4442.780665}, "trend_signal": 0, "fair_value": 4301.382672, "relative_strength": -11.994585, "rate_of_change": -0.12293659869804126, "market_dynamics": 1.119394, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4655.486488, "high": 4747.928606, "low": 4643.097271, "close": 4717.432617, "volume": 3746600}, "trend_line": 4451.129085, "activity_lines": {"activity_5": 4652.119238, "activity_10": 4588.059348, "activity_20": 4497.623203, "activity_30": 4460.068734}, "trend_signal": 1, "fair_value": 4309.647694, "relative_strength": -12.163921, "rate_of_change": 0.03734242317360911, "market_dynamics": 1.30447, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4721.244352, "high": 4792.720908, "low": 4312.400636, "close": 4421.997559, "volume": 6967600}, "trend_line": 4439.415348, "activity_lines": {"activity_5": 4578.609929, "activity_10": 4569.51424, "activity_20": 4497.51193, "activity_30": 4458.189281}, "trend_signal": 1, "fair_value": 4316.338218, "relative_strength": -20.597872, "rate_of_change": -0.2631632733248204, "market_dynamics": 1.114217, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4442.963692, "high": 4952.827704, "low": 4427.715425, "close": 4888.975586, "volume": 5494000}, "trend_line": 4444.65332, "activity_lines": {"activity_5": 4675.754069, "activity_10": 4633.914453, "activity_20": 4541.289495, "activity_30": 4487.193167}, "trend_signal": 1, "fair_value": 4326.515686, "relative_strength": -13.136434, "rate_of_change": 0.11798787879488809, "market_dynamics": 1.243016, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4869.915362, "high": 4930.908431, "low": 4617.365609, "close": 4650.721191, "volume": 4382700}, "trend_line": 4443.807699, "activity_lines": {"activity_5": 4677.088184, "activity_10": 4645.696422, "activity_20": 4559.544701, "activity_30": 4500.487869}, "trend_signal": 1, "fair_value": 4333.482203, "relative_strength": -18.545151, "rate_of_change": -0.019025578354902876, "market_dynamics": 1.207694, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4650.721259, "high": 4663.110476, "low": 4492.520881, "close": 4601.164551, "volume": 3150700}, "trend_line": 4450.979216, "activity_lines": {"activity_5": 4655.804134, "activity_10": 4644.067631, "activity_20": 4570.883884, "activity_30": 4510.639924}, "trend_signal": 1, "fair_value": 4340.218133, "relative_strength": -18.432689, "rate_of_change": 0.1613822533682902, "market_dynamics": 0.946136, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4578.292203, "high": 4605.929688, "low": 4429.621196, "close": 4559.231934, "volume": 3259700}, "trend_line": 4458.012761, "activity_lines": {"activity_5": 4623.528679, "activity_10": 4631.730416, "activity_20": 4576.017167, "activity_30": 4517.62397}, "trend_signal": 1, "fair_value": 4345.43702, "relative_strength": -16.584358, "rate_of_change": 0.15802241840888956, "market_dynamics": 0.929606, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4603.070616, "high": 4969.029027, "low": 4588.775366, "close": 4962.35791, "volume": 3819000}, "trend_line": 4478.420866, "activity_lines": {"activity_5": 4736.17526, "activity_10": 4691.527885, "activity_20": 4618.05718, "activity_30": 4550.162367}, "trend_signal": 1, "fair_value": 4352.717523, "relative_strength": -13.522585, "rate_of_change": 0.4577848044432826, "market_dynamics": 0.875627, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4989.042378, "high": 5006.19689, "low": 4802.250757, "close": 4817.499023, "volume": 3461200}, "trend_line": 4490.031934, "activity_lines": {"activity_5": 4764.511523, "activity_10": 4719.251944, "activity_20": 4643.363167, "activity_30": 4572.038377}, "trend_signal": 1, "fair_value": 4360.578951, "relative_strength": -14.431962, "rate_of_change": 0.2592670128024374, "market_dynamics": 0.865372, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4838.465325, "high": 4997.619659, "low": 4813.686893, "close": 4955.687012, "volume": 3920700}, "trend_line": 4504.643018, "activity_lines": {"activity_5": 4843.675553, "activity_10": 4768.930149, "activity_20": 4679.941727, "activity_30": 4602.08064}, "trend_signal": 1, "fair_value": 4369.587462, "relative_strength": -8.359958, "rate_of_change": 0.325411583141763, "market_dynamics": 1.011272, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4945.20372, "high": 5020.491713, "low": 4850.8547, "close": 4948.0625, "volume": 2583600}, "trend_line": 4520.921159, "activity_lines": {"activity_5": 4899.967025, "activity_10": 4810.013805, "activity_20": 4713.702344, "activity_30": 4630.688349}, "trend_signal": 1, "fair_value": 4378.895444, "relative_strength": -9.236044, "rate_of_change": 0.3613636182701989, "market_dynamics": 1.142231, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4938.532336, "high": 4954.73362, "low": 4742.210607, "close": 4782.237305, "volume": 2981500}, "trend_line": 4535.041764, "activity_lines": {"activity_5": 4877.856901, "activity_10": 4815.45459, "activity_20": 4728.917202, "activity_30": 4647.547455}, "trend_signal": 1, "fair_value": 4387.604907, "relative_strength": -5.985653, "rate_of_change": 0.31233911195041825, "market_dynamics": 0.944585, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4829.88866, "high": 4969.02871, "low": 4757.459193, "close": 4802.250977, "volume": 3127400}, "trend_line": 4551.813705, "activity_lines": {"activity_5": 4847.550977, "activity_10": 4823.355957, "activity_20": 4744.236861, "activity_30": 4664.786759}, "trend_signal": 1, "fair_value": 4396.965185, "relative_strength": -7.235451, "rate_of_change": 0.3698299127725513, "market_dynamics": 0.812155, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4897.552791, "high": 4927.095379, "low": 4827.982732, "close": 4890.881836, "volume": 1789900}, "trend_line": 4571.697494, "activity_lines": {"activity_5": 4857.462468, "activity_10": 4840.458328, "activity_20": 4765.673549, "activity_30": 4686.662122}, "trend_signal": 1, "fair_value": 4406.429146, "relative_strength": -5.780012, "rate_of_change": 0.43683222312369296, "market_dynamics": 0.643651, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4955.687336, "high": 5030.974834, "low": 4863.244707, "close": 4981.417969, "volume": 3610100}, "trend_line": 4598.095117, "activity_lines": {"activity_5": 4892.660482, "activity_10": 4873.987154, "activity_20": 4793.288128, "activity_30": 4713.095701}, "trend_signal": 1, "fair_value": 4414.41241, "relative_strength": -3.518596, "rate_of_change": 0.5774140356977837, "market_dynamics": 0.647906, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5081.484975, "high": 5554.181235, "low": 4982.37124, "close": 5421.711914, "volume": 6957800}, "trend_line": 4640.932927, "activity_lines": {"activity_5": 5072.907748, "activity_10": 4981.556756, "activity_20": 4860.108215, "activity_30": 4766.232269}, "trend_signal": 1, "fair_value": 4425.914768, "relative_strength": 3.892835, "rate_of_change": 0.9316425369632039, "market_dynamics": 0.942196, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5364.530746, "high": 5489.376272, "low": 5290.19503, "close": 5412.181152, "volume": 2812200}, "trend_line": 4679.768099, "activity_lines": {"activity_5": 5218.401465, "activity_10": 5072.47445, "activity_20": 4921.305446, "activity_30": 4815.990219}, "trend_signal": 1, "fair_value": 4436.833506, "relative_strength": 4.42554, "rate_of_change": 0.8367966659044986, "market_dynamics": 1.15797, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5412.18142, "high": 5499.858671, "low": 5370.24922, "close": 5480.79834, "volume": 3800300}, "trend_line": 4717.615039, "activity_lines": {"activity_5": 5344.771322, "activity_10": 5160.359828, "activity_20": 4984.671926, "activity_30": 4867.669589}, "trend_signal": 1, "fair_value": 4446.856766, "relative_strength": 6.412311, "rate_of_change": 0.8087353731926955, "market_dynamics": 1.379679, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5421.7117, "high": 5491.281915, "low": 5333.081315, "close": 5349.282227, "volume": 2421800}, "trend_line": 4748.558464, "activity_lines": {"activity_5": 5382.065983, "activity_10": 5214.906996, "activity_20": 5031.542162, "activity_30": 4908.422311}, "trend_signal": 1, "fair_value": 4456.501435, "relative_strength": 3.578224, "rate_of_change": 0.6559124630601186, "market_dynamics": 1.458558, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5342.61116, "high": 5459.832524, "low": 5322.597812, "close": 5434.101074, "volume": 2798500}, "trend_line": 4779.148193, "activity_lines": {"activity_5": 5417.073568, "activity_10": 5275.206987, "activity_20": 5083.127597, "activity_30": 4952.650866}, "trend_signal": 1, "fair_value": 4466.893021, "relative_strength": 5.018634, "rate_of_change": 0.644189794269326, "market_dynamics": 1.384769, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5479.845878, "high": 5503.671295, "low": 5357.859744, "close": 5410.275391, "volume": 2196000}, "trend_line": 4813.825472, "activity_lines": {"activity_5": 5413.960384, "activity_10": 5322.476598, "activity_20": 5128.277876, "activity_30": 4993.36875}, "trend_signal": 1, "fair_value": 4477.131878, "relative_strength": 5.333521, "rate_of_change": 0.7255953906345095, "market_dynamics": 1.359516, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5475.080833, "high": 5636.564435, "low": 5445.537316, "close": 5490.334961, "volume": 2677400}, "trend_line": 4850.037565, "activity_lines": {"activity_5": 5438.296159, "activity_10": 5375.898624, "activity_20": 5177.413263, "activity_30": 5037.014524}, "trend_signal": 1, "fair_value": 4487.214489, "relative_strength": 4.373862, "rate_of_change": 0.7522518880385197, "market_dynamics": 1.303652, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5490.335075, "high": 5538.436837, "low": 5410.486097, "close": 5423.95459, "volume": 1632300}, "trend_line": 4887.029053, "activity_lines": {"activity_5": 5435.294889, "activity_10": 5404.376989, "activity_20": 5216.546222, "activity_30": 5074.041428}, "trend_signal": 1, "fair_value": 4497.692039, "relative_strength": -0.0076, "rate_of_change": 0.7627051853566535, "market_dynamics": 1.228801, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5437.42273, "high": 5478.790242, "low": 5315.244304, "close": 5356.611816, "volume": 2535600}, "trend_line": 4919.665576, "activity_lines": {"activity_5": 5413.635612, "activity_10": 5409.307511, "activity_20": 5244.494359, "activity_30": 5104.337091}, "trend_signal": 1, "fair_value": 4507.855114, "relative_strength": -1.715931, "rate_of_change": 0.6678192956509138, "market_dynamics": 1.031089, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5271.953026, "high": 5466.283903, "low": 5252.712092, "close": 5412.409668, "volume": 1673400}, "trend_line": 4953.122705, "activity_lines": {"activity_5": 5410.086979, "activity_10": 5415.915279, "activity_20": 5275.529739, "activity_30": 5136.127032}, "trend_signal": 1, "fair_value": 4519.430738, "relative_strength": 2.289484, "rate_of_change": 0.6800691730595682, "market_dynamics": 0.801958, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5387.397041, "high": 5396.055357, "low": 5201.723923, "close": 5245.977539, "volume": 1921000}, "trend_line": 4980.271045, "activity_lines": {"activity_5": 5352.507064, "activity_10": 5384.426447, "activity_20": 5287.087351, "activity_30": 5155.020892}, "trend_signal": 1, "fair_value": 4530.584135, "relative_strength": 5.531033, "rate_of_change": 0.5481055410275899, "market_dynamics": 0.45893, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5283.497188, "high": 5311.396208, "low": 4894.835229, "close": 4919.848145, "volume": 3116900}, "trend_line": 4994.419987, "activity_lines": {"activity_5": 5197.17054, "activity_10": 5296.836532, "activity_20": 5264.514483, "activity_30": 5151.122641}, "trend_signal": 1, "fair_value": 4539.500451, "relative_strength": 3.93975, "rate_of_change": 0.284099838586191, "market_dynamics": -0.043795, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4714.934465, "high": 4913.113813, "low": 4457.109034, "close": 4631.237305, "volume": 4480200}, "trend_line": 4993.897591, "activity_lines": {"activity_5": 4983.662858, "activity_10": 5165.723429, "activity_20": 5212.737649, "activity_30": 5127.6915}, "trend_signal": 0, "fair_value": 4544.105326, "relative_strength": 0.355329, "rate_of_change": -0.010459592932914052, "market_dynamics": -0.450684, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4739.947701, "high": 4992.962747, "low": 4665.870987, "close": 4970.835938, "volume": 2750600}, "trend_line": 5004.822217, "activity_lines": {"activity_5": 4936.202539, "activity_10": 5111.802095, "activity_20": 5194.880306, "activity_30": 5126.203651}, "trend_signal": 0, "fair_value": 4550.769905, "relative_strength": -0.771264, "rate_of_change": 0.2187595120029763, "market_dynamics": -0.793801, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4941.013146, "high": 4995.848705, "low": 4896.759523, "close": 4944.86084, "volume": 2254000}, "trend_line": 5017.676514, "activity_lines": {"activity_5": 4905.802246, "activity_10": 5060.038859, "activity_20": 5173.818969, "activity_30": 5122.335175}, "trend_signal": 0, "fair_value": 4557.473095, "relative_strength": -1.94165, "rate_of_change": 0.2568382340602901, "market_dynamics": -1.046776, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4930.430481, "high": 5172.863133, "low": 4858.277839, "close": 5146.888184, "volume": 2899400}, "trend_line": 5034.374235, "activity_lines": {"activity_5": 4973.914323, "activity_10": 5053.903143, "activity_20": 5172.049884, "activity_30": 5130.671412}, "trend_signal": 0, "fair_value": 4563.918319, "relative_strength": 1.367192, "rate_of_change": 0.332777949184479, "market_dynamics": -0.955828, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5113.217231, "high": 5230.585772, "low": 5017.975743, "close": 5195.952148, "volume": 2353000}, "trend_line": 5050.324886, "activity_lines": {"activity_5": 5064.987012, "activity_10": 5061.477007, "activity_20": 5174.006769, "activity_30": 5141.095794}, "trend_signal": 1, "fair_value": 4569.681794, "relative_strength": 8.610808, "rate_of_change": 0.316834829026176, "market_dynamics": -0.872838, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5162.280818, "high": 5385.473093, "low": 5126.685516, "close": 5245.977539, "volume": 2494500}, "trend_line": 5077.790886, "activity_lines": {"activity_5": 5154.327897, "activity_10": 5083.49881, "activity_20": 5178.757906, "activity_30": 5153.718545}, "trend_signal": 1, "fair_value": 4574.652463, "relative_strength": 8.920208, "rate_of_change": 0.5438462003927294, "market_dynamics": -0.728582, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5277.72528, "high": 5342.181641, "low": 5176.711466, "close": 5224.813477, "volume": 2167900}, "trend_line": 5088.985482, "activity_lines": {"activity_5": 5195.631413, "activity_10": 5104.90855, "activity_20": 5179.380434, "activity_30": 5163.203874}, "trend_signal": 1, "fair_value": 4579.721877, "relative_strength": 5.135154, "rate_of_change": 0.22046193416245136, "market_dynamics": -0.572602, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5261.370117, "high": 5321.016919, "low": 5163.243072, "close": 5268.10498, "volume": 2520300}, "trend_line": 5109.564942, "activity_lines": {"activity_5": 5234.433594, "activity_10": 5136.585804, "activity_20": 5182.535812, "activity_30": 5174.75997}, "trend_signal": 1, "fair_value": 4586.592511, "relative_strength": 0.441407, "rate_of_change": 0.4043921931550114, "market_dynamics": -0.481216, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5118.027652, "high": 5343.143776, "low": 5099.748981, "close": 5318.130859, "volume": 2471500}, "trend_line": 5133.463818, "activity_lines": {"activity_5": 5268.361458, "activity_10": 5179.982395, "activity_20": 5189.090383, "activity_30": 5188.215836}, "trend_signal": 1, "fair_value": 4593.520104, "relative_strength": 4.542357, "rate_of_change": 0.4677281974352524, "market_dynamics": -0.356373, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5387.39656, "high": 5389.32063, "low": 5049.723145, "close": 5049.723145, "volume": 4471400}, "trend_line": 5149.813525, "activity_lines": {"activity_5": 5201.403906, "activity_10": 5173.265705, "activity_20": 5170.575558, "activity_30": 5182.813212}, "trend_signal": 1, "fair_value": 4599.166664, "relative_strength": -3.135239, "rate_of_change": 0.31849268991963503, "market_dynamics": -0.293218, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5098.786672, "high": 5217.116751, "low": 5031.44435, "close": 5046.836914, "volume": 2245500}, "trend_line": 5152.629492, "activity_lines": {"activity_5": 5143.232878, "activity_10": 5163.662882, "activity_20": 5153.511844, "activity_30": 5176.16956}, "trend_signal": 0, "fair_value": 4605.644483, "relative_strength": -1.599625, "rate_of_change": 0.05468095080200901, "market_dynamics": -0.315736, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5041.064589, "high": 5074.735521, "low": 4885.214636, "close": 4921.771973, "volume": 2204400}, "trend_line": 5156.105257, "activity_lines": {"activity_5": 5056.649577, "activity_10": 5123.764622, "activity_20": 5126.603667, "activity_30": 5161.275526}, "trend_signal": 0, "fair_value": 4611.320604, "relative_strength": -1.231024, "rate_of_change": 0.06745614070246327, "market_dynamics": -0.492599, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4930.430222, "high": 5050.685012, "low": 4875.59451, "close": 4904.455566, "volume": 2423700}, "trend_line": 5154.397542, "activity_lines": {"activity_5": 4984.496908, "activity_10": 5081.609996, "activity_20": 5100.082071, "activity_30": 5145.040062}, "trend_signal": 0, "fair_value": 4617.208044, "relative_strength": -1.837655, "rate_of_change": -0.03312025094293885, "market_dynamics": -0.66546, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4992.962529, "high": 4992.962529, "low": 4841.923004, "close": 4898.683594, "volume": 2225700}, "trend_line": 5152.751579, "activity_lines": {"activity_5": 4934.663542, "activity_10": 5039.140563, "activity_20": 5075.532885, "activity_30": 5128.542388}, "trend_signal": 0, "fair_value": 4622.384537, "relative_strength": -5.381585, "rate_of_change": -0.03193317912691062, "market_dynamics": -0.789619, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4887.138717, "high": 5145.92644, "low": 4792.859269, "close": 4897.721191, "volume": 7215900}, "trend_line": 5156.601042, "activity_lines": {"activity_5": 4912.472526, "activity_10": 5001.008958, "activity_20": 5053.328192, "activity_30": 5112.088815}, "trend_signal": 0, "fair_value": 4627.46696, "relative_strength": -3.191224, "rate_of_change": 0.07470693940862444, "market_dynamics": -0.638217, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4887.138888, "high": 4925.620297, "low": 4803.441414, "close": 4874.632324, "volume": 2594900}, "trend_line": 5159.013753, "activity_lines": {"activity_5": 4892.718685, "activity_10": 4964.101758, "activity_20": 5031.746531, "activity_30": 5093.897285}, "trend_signal": 0, "fair_value": 4634.07159, "relative_strength": -2.706328, "rate_of_change": 0.04678878548773998, "market_dynamics": -0.65026, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4916.962095, "high": 4934.278791, "low": 4824.606759, "close": 4899.645508, "volume": 2990900}, "trend_line": 5159.305876, "activity_lines": {"activity_5": 4892.782878, "activity_10": 4938.494141, "activity_20": 5015.162898, "activity_30": 5077.163849}, "trend_signal": 0, "fair_value": 4641.4226, "relative_strength": -1.962673, "rate_of_change": 0.005662380718219694, "market_dynamics": -0.66483, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4893.873452, "high": 5000.659391, "low": 4887.139205, "close": 4930.430176, "volume": 2294400}, "trend_line": 5157.606283, "activity_lines": {"activity_5": 4904.583724, "activity_10": 4924.395881, "activity_20": 5003.687168, "activity_30": 5062.397675}, "trend_signal": 0, "fair_value": 4648.619325, "relative_strength": -3.470326, "rate_of_change": -0.032942280237859604, "market_dynamics": -0.816663, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4856.353751, "high": 4901.569406, "low": 4751.492201, "close": 4818.834473, "volume": 3783100}, "trend_line": 5137.510368, "activity_lines": {"activity_5": 4877.454362, "activity_10": 4896.147035, "activity_20": 4983.878416, "activity_30": 5040.541429}, "trend_signal": 0, "fair_value": 4654.280237, "relative_strength": -6.414588, "rate_of_change": -0.38963646888359965, "market_dynamics": -1.135583, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4806.328132, "high": 4954.481234, "low": 4805.365895, "close": 4863.087891, "volume": 2884400}, "trend_line": 5119.207259, "activity_lines": {"activity_5": 4870.399414, "activity_10": 4885.022381, "activity_20": 4970.31829, "activity_30": 5022.836753}, "trend_signal": 0, "fair_value": 4660.342033, "relative_strength": -3.576458, "rate_of_change": -0.35626417639962227, "market_dynamics": -1.215038, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4909.265473, "high": 4929.524196, "low": 4806.327547, "close": 4908.083008, "volume": 1294500}, "trend_line": 5100.116748, "activity_lines": {"activity_5": 4880.651726, "activity_10": 4885.472026, "activity_20": 4961.3137, "activity_30": 5009.215834}, "trend_signal": 0, "fair_value": 4667.201668, "relative_strength": -6.353451, "rate_of_change": -0.37291928289163695, "market_dynamics": -1.318542, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4935.371564, "high": 4936.346163, "low": 4864.225805, "close": 4885.666992, "volume": 338800}, "trend_line": 5084.662907, "activity_lines": {"activity_5": 4881.201986, "activity_10": 4884.36883, "activity_20": 4948.855938, "activity_30": 4995.380366}, "trend_signal": 0, "fair_value": 4673.000934, "relative_strength": -5.707472, "rate_of_change": -0.3030095537726789, "market_dynamics": -1.350902, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4885.667056, "high": 4889.565454, "low": 4672.229374, "close": 4680.026855, "volume": 3048900}, "trend_line": 5059.5271, "activity_lines": {"activity_5": 4814.137435, "activity_10": 4846.532972, "activity_20": 4917.218969, "activity_30": 4969.274814}, "trend_signal": 0, "fair_value": 4677.718561, "relative_strength": -7.90073, "rate_of_change": -0.49434559300667635, "market_dynamics": -1.374225, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4673.204629, "high": 4716.086757, "low": 4565.02405, "close": 4625.449219, "volume": 2089400}, "trend_line": 5033.366227, "activity_lines": {"activity_5": 4745.573893, "activity_10": 4802.85443, "activity_20": 4881.645243, "activity_30": 4941.26979}, "trend_signal": 0, "fair_value": 4681.406211, "relative_strength": -7.104076, "rate_of_change": -0.5170616241980364, "market_dynamics": -1.397012, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4646.890536, "high": 4702.442134, "low": 4565.998454, "close": 4623.5, "volume": 2138000}, "trend_line": 5004.471729, "activity_lines": {"activity_5": 4689.252962, "activity_10": 4763.789382, "activity_20": 4848.36892, "activity_30": 4914.826807}, "trend_signal": 0, "fair_value": 4684.903945, "relative_strength": -10.429783, "rate_of_change": -0.5740591226007875, "market_dynamics": -1.413121, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4684.89974, "high": 4824.267363, "low": 4664.433151, "close": 4704.391602, "volume": 2274900}, "trend_line": 4980.486296, "activity_lines": {"activity_5": 4675.868425, "activity_10": 4744.417738, "activity_20": 4825.522521, "activity_30": 4895.466799}, "trend_signal": 0, "fair_value": 4688.62451, "relative_strength": -7.90309, "rate_of_change": -0.47928001792893793, "market_dynamics": -1.342441, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4654.68716, "high": 4704.391734, "low": 4541.633568, "close": 4567.947754, "volume": 2864900}, "trend_line": 4954.197494, "activity_lines": {"activity_5": 4630.582031, "activity_10": 4703.333407, "activity_20": 4792.260452, "activity_30": 4868.851409}, "trend_signal": 0, "fair_value": 4690.553763, "relative_strength": -8.626023, "rate_of_change": -0.527836047277421, "market_dynamics": -1.276711, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4586.465204, "high": 4719.985409, "low": 4406.163734, "close": 4421.757324, "volume": 5029000}, "trend_line": 4921.175749, "activity_lines": {"activity_5": 4557.746777, "activity_10": 4641.699867, "activity_20": 4748.203416, "activity_30": 4834.500431}, "trend_signal": 0, "fair_value": 4691.309331, "relative_strength": -12.343603, "rate_of_change": -0.666540747315634, "market_dynamics": -1.153074, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4421.757966, "high": 4604.007714, "low": 4414.935769, "close": 4546.506348, "volume": 3288400}, "trend_line": 4897.860042, "activity_lines": {"activity_5": 4543.7125, "activity_10": 4611.996564, "activity_20": 4720.057466, "activity_30": 4810.328211}, "trend_signal": 0, "fair_value": 4693.722116, "relative_strength": -8.89884, "rate_of_change": -0.47378326215513805, "market_dynamics": -1.015179, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4570.871565, "high": 4820.368562, "low": 4551.379576, "close": 4688.79834, "volume": 3697400}, "trend_line": 4890.158382, "activity_lines": {"activity_5": 4582.371745, "activity_10": 4613.115954, "activity_20": 4709.137537, "activity_30": 4796.840359}, "trend_signal": 0, "fair_value": 4696.130348, "relative_strength": -2.089045, "rate_of_change": -0.15724540787114286, "market_dynamics": -0.806004, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4684.899645, "high": 4793.079909, "low": 4640.068069, "close": 4738.50293, "volume": 2911900}, "trend_line": 4893.733903, "activity_lines": {"activity_5": 4633.245964, "activity_10": 4626.441442, "activity_20": 4704.670068, "activity_30": 4787.056137}, "trend_signal": 0, "fair_value": 4699.951292, "relative_strength": -0.517306, "rate_of_change": 0.07311667068211254, "market_dynamics": -0.545148, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4801.851433, "high": 4804.775434, "low": 4698.543597, "close": 4712.187988, "volume": 2748800}, "trend_line": 4885.112305, "activity_lines": {"activity_5": 4673.074447, "activity_10": 4638.065669, "activity_20": 4699.164672, "activity_30": 4775.343497}, "trend_signal": 0, "fair_value": 4702.686879, "relative_strength": -1.650302, "rate_of_change": -0.17617627298279015, "market_dynamics": -0.278132, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4719.010772, "high": 4907.10801, "low": 4705.366379, "close": 4869.098633, "volume": 2143100}, "trend_line": 4882.586898, "activity_lines": {"activity_5": 4755.590462, "activity_10": 4681.373269, "activity_20": 4709.601165, "activity_30": 4774.310357}, "trend_signal": 0, "fair_value": 4706.014318, "relative_strength": -0.175162, "rate_of_change": -0.05169598654702958, "market_dynamics": 0.120665, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4816.470906, "high": 4878.844848, "low": 4717.061627, "close": 4842.784668, "volume": 2870600}, "trend_line": 4872.450114, "activity_lines": {"activity_5": 4799.512402, "activity_10": 4716.458842, "activity_20": 4717.699933, "activity_30": 4771.742471}, "trend_signal": 0, "fair_value": 4709.291355, "relative_strength": 0.608152, "rate_of_change": -0.20761092862784628, "market_dynamics": 0.405507, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4830.115155, "high": 4871.048335, "low": 4603.03362, "close": 4769.689453, "volume": 3689000}, "trend_line": 4858.241357, "activity_lines": {"activity_5": 4799.317383, "activity_10": 4734.302823, "activity_20": 4719.103437, "activity_30": 4765.112751}, "trend_signal": 0, "fair_value": 4712.040704, "relative_strength": 8.658965, "rate_of_change": -0.2916142118966871, "market_dynamics": 0.628812, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4475.360315, "high": 4769.689453, "low": 4447.096934, "close": 4669.306152, "volume": 4028800}, "trend_line": 4839.018978, "activity_lines": {"activity_5": 4760.268522, "activity_10": 4731.237305, "activity_20": 4711.556301, "activity_30": 4752.923383}, "trend_signal": 0, "fair_value": 4713.436876, "relative_strength": 6.771122, "rate_of_change": -0.39566537739635443, "market_dynamics": 0.767521, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4737.527872, "high": 4759.943509, "low": 4629.347846, "close": 4698.543945, "volume": 2435300}, "trend_line": 4821.47666, "activity_lines": {"activity_5": 4735.578711, "activity_10": 4734.125666, "activity_20": 4707.771461, "activity_30": 4743.860478}, "trend_signal": 0, "fair_value": 4714.28122, "relative_strength": 3.802295, "rate_of_change": -0.3625180657433618, "market_dynamics": 0.672511, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4666.382368, "high": 4946.092147, "low": 4570.871419, "close": 4794.054688, "volume": 4316900}, "trend_line": 4805.674984, "activity_lines": {"activity_5": 4743.635417, "activity_10": 4752.00514, "activity_20": 4714.040509, "activity_30": 4742.091318}, "trend_signal": 0, "fair_value": 4714.673285, "relative_strength": 2.902397, "rate_of_change": -0.3277351963786141, "market_dynamics": 0.752801, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4834.012895, "high": 4892.489618, "low": 4802.8261, "close": 4843.759277, "volume": 2453400}, "trend_line": 4789.862598, "activity_lines": {"activity_5": 4773.263249, "activity_10": 4772.15277, "activity_20": 4725.692734, "activity_30": 4744.548369}, "trend_signal": 0, "fair_value": 4715.147403, "relative_strength": 0.740184, "rate_of_change": -0.3290356932719384, "market_dynamics": 0.730945, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4871.04852, "high": 4990.923759, "low": 4757.020207, "close": 4984.101563, "volume": 2228700}, "trend_line": 4787.675212, "activity_lines": {"activity_5": 4849.606869, "activity_10": 4812.41258, "activity_20": 4750.592201, "activity_30": 4757.079915}, "trend_signal": 0, "fair_value": 4718.265796, "relative_strength": 1.760976, "rate_of_change": -0.04566698846252804, "market_dynamics": 0.78917, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4999.695211, "high": 5081.561693, "low": 4463.66572, "close": 4628.372559, "volume": 6985500}, "trend_line": 4773.7264, "activity_lines": {"activity_5": 4793.080013, "activity_10": 4782.62524, "activity_20": 4741.036461, "activity_30": 4746.802325}, "trend_signal": 0, "fair_value": 4717.950635, "relative_strength": -5.890548, "rate_of_change": -0.2913483346789846, "market_dynamics": 0.876659, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4648.839731, "high": 4694.645909, "low": 4520.192153, "close": 4545.531738, "volume": 3229500}, "trend_line": 4761.185059, "activity_lines": {"activity_5": 4711.668457, "activity_10": 4739.778303, "activity_20": 4724.923072, "activity_30": 4732.080089}, "trend_signal": 0, "fair_value": 4718.080261, "relative_strength": -5.853118, "rate_of_change": -0.2627159570770372, "market_dynamics": 0.597779, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.53151, "high": 4588.414383, "low": 4514.344822, "close": 4571.846191, "volume": 2694200}, "trend_line": 4750.098079, "activity_lines": {"activity_5": 4649.229199, "activity_10": 4704.745925, "activity_20": 4712.935514, "activity_30": 4719.864678}, "trend_signal": 0, "fair_value": 4718.201145, "relative_strength": -7.012466, "rate_of_change": -0.23286177417200954, "market_dynamics": 0.335784, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4564.049519, "high": 4617.652065, "low": 4479.25877, "close": 4525.064941, "volume": 2780700}, "trend_line": 4737.644124, "activity_lines": {"activity_5": 4586.010091, "activity_10": 4666.612456, "activity_20": 4697.007745, "activity_30": 4705.346411}, "trend_signal": 0, "fair_value": 4718.524841, "relative_strength": -7.165495, "rate_of_change": -0.2621831127036809, "market_dynamics": -0.07323, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4552.353934, "high": 4598.160467, "low": 4512.395666, "close": 4527.989258, "volume": 2275100}, "trend_line": 4725.319727, "activity_lines": {"activity_5": 4545.012044, "activity_10": 4634.787402, "activity_20": 4681.836502, "activity_30": 4691.82029}, "trend_signal": 0, "fair_value": 4719.369981, "relative_strength": -7.0517, "rate_of_change": -0.26013766921764503, "market_dynamics": -0.476511, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4536.760554, "high": 4565.998787, "low": 4494.852539, "close": 4494.852539, "volume": 2781800}, "trend_line": 4712.6604, "activity_lines": {"activity_5": 4523.375911, "activity_10": 4601.33204, "activity_20": 4663.964195, "activity_30": 4676.95144}, "trend_signal": 0, "fair_value": 4718.139785, "relative_strength": -8.783817, "rate_of_change": -0.26790413625698567, "market_dynamics": -0.704504, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4483.157774, "high": 4539.561488, "low": 4417.85946, "close": 4527.711426, "volume": 2415600}, "trend_line": 4700.262598, "activity_lines": {"activity_5": 4521.594076, "activity_10": 4577.022905, "activity_20": 4650.21911, "activity_30": 4665.019248}, "trend_signal": 0, "fair_value": 4716.720038, "relative_strength": -11.773243, "rate_of_change": -0.2630743772668088, "market_dynamics": -0.861159, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4542.523874, "high": 4586.961607, "low": 4526.724051, "close": 4573.136719, "volume": 2295200}, "trend_line": 4688.352816, "activity_lines": {"activity_5": 4536.142025, "activity_10": 4564.07896, "activity_20": 4640.991846, "activity_30": 4656.817578}, "trend_signal": 0, "fair_value": 4715.651059, "relative_strength": -9.887216, "rate_of_change": -0.25338545989043976, "market_dynamics": -0.860433, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4573.136544, "high": 4614.611762, "low": 4390.448025, "close": 4413.160645, "volume": 4515300}, "trend_line": 4674.830355, "activity_lines": {"activity_5": 4497.278581, "activity_10": 4526.065146, "activity_20": 4615.80791, "activity_30": 4639.063245}, "trend_signal": 0, "fair_value": 4713.07998, "relative_strength": -12.264377, "rate_of_change": -0.28842669335488785, "market_dynamics": -0.786106, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4444.760907, "high": 4504.998525, "low": 4386.498014, "close": 4488.210938, "volume": 2782600}, "trend_line": 4662.334456, "activity_lines": {"activity_5": 4490.892188, "activity_10": 4509.525906, "activity_20": 4598.406601, "activity_30": 4627.023282}, "trend_signal": 0, "fair_value": 4710.989992, "relative_strength": -11.030051, "rate_of_change": -0.26730165698174224, "market_dynamics": -0.723506, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4443.773411, "high": 4572.14886, "low": 4430.935844, "close": 4509.936035, "volume": 2745400}, "trend_line": 4649.062891, "activity_lines": {"activity_5": 4494.399382, "activity_10": 4505.952877, "activity_20": 4584.029527, "activity_30": 4617.191126}, "trend_signal": 0, "fair_value": 4708.622232, "relative_strength": -13.73067, "rate_of_change": -0.2846549325289333, "market_dynamics": -0.617093, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4493.148682, "high": 4558.324061, "low": 4473.398334, "close": 4532.648926, "volume": 3001700}, "trend_line": 4637.295622, "activity_lines": {"activity_5": 4504.471973, "activity_10": 4508.662855, "activity_20": 4572.903999, "activity_30": 4609.680548}, "trend_signal": 0, "fair_value": 4707.353292, "relative_strength": -11.551294, "rate_of_change": -0.25311055745836203, "market_dynamics": -0.543262, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4530.674072, "high": 4744.962673, "low": 4386.49789, "close": 4712.375, "volume": 5277700}, "trend_line": 4638.373893, "activity_lines": {"activity_5": 4574.124089, "activity_10": 4544.284535, "activity_20": 4579.750188, "activity_30": 4614.524378}, "trend_signal": 0, "fair_value": 4707.176866, "relative_strength": -10.019636, "rate_of_change": 0.02325215142387818, "market_dynamics": -0.23848, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4744.962402, "high": 4778.537579, "low": 4577.08643, "close": 4632.386719, "volume": 2969700}, "trend_line": 4638.605143, "activity_lines": {"activity_5": 4607.830892, "activity_10": 4562.807822, "activity_20": 4579.724749, "activity_30": 4614.138109}, "trend_signal": 0, "fair_value": 4706.487694, "relative_strength": -14.410658, "rate_of_change": 0.004985583425019034, "market_dynamics": -0.095323, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4632.386953, "high": 4651.149552, "low": 4449.698651, "close": 4542.523926, "volume": 3724100}, "trend_line": 4635.905941, "activity_lines": {"activity_5": 4596.96836, "activity_10": 4563.041113, "activity_20": 4572.142843, "activity_30": 4607.939321}, "trend_signal": 0, "fair_value": 4705.04375, "relative_strength": -14.309223, "rate_of_change": -0.05818994971091866, "market_dynamics": 0.171575, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4550.424141, "high": 4749.900199, "low": 4483.273821, "close": 4503.023926, "volume": 3426900}, "trend_line": 4629.193685, "activity_lines": {"activity_5": 4569.318294, "activity_10": 4555.828321, "activity_20": 4561.880773, "activity_30": 4599.366288}, "trend_signal": 0, "fair_value": 4703.763633, "relative_strength": -14.858152, "rate_of_change": -0.14478844233306237, "market_dynamics": 0.397459, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4513.886327, "high": 4769.649957, "low": 4467.473375, "close": 4648.187012, "volume": 11299800}, "trend_line": 4631.868327, "activity_lines": {"activity_5": 4590.516732, "activity_10": 4574.860245, "activity_20": 4566.23558, "activity_30": 4600.591664}, "trend_signal": 0, "fair_value": 4703.056589, "relative_strength": -12.253579, "rate_of_change": 0.05777770778238562, "market_dynamics": 0.566573, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4662.012128, "high": 4676.824706, "low": 4522.773586, "close": 4543.51123, "volume": 4067000}, "trend_line": 4635.92679, "activity_lines": {"activity_5": 4569.120703, "activity_10": 4572.669744, "activity_20": 4560.861059, "activity_30": 4594.891206}, "trend_signal": 0, "fair_value": 4702.036006, "relative_strength": -17.038138, "rate_of_change": 0.08762043118416785, "market_dynamics": 0.717148, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4566.223812, "high": 4680.774665, "low": 4548.448719, "close": 4626.461914, "volume": 4183500}, "trend_line": 4638.591976, "activity_lines": {"activity_5": 4586.632487, "activity_10": 4586.099831, "activity_20": 4564.579667, "activity_30": 4594.280569}, "trend_signal": 0, "fair_value": 4701.487585, "relative_strength": -15.569169, "rate_of_change": 0.05748982071391309, "market_dynamics": 0.787612, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4626.461611, "high": 4698.549672, "low": 4610.661528, "close": 4667.937012, "volume": 3281400}, "trend_line": 4637.896598, "activity_lines": {"activity_5": 4618.36429, "activity_10": 4603.19264, "activity_20": 4573.283033, "activity_30": 4596.173797}, "trend_signal": 0, "fair_value": 4700.84757, "relative_strength": -14.998633, "rate_of_change": -0.014991143941896835, "market_dynamics": 0.884555, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4664.974307, "high": 4665.961812, "low": 4424.023246, "close": 4486.236328, "volume": 3603400}, "trend_line": 4629.487712, "activity_lines": {"activity_5": 4581.168327, "activity_10": 4583.981215, "activity_20": 4566.187119, "activity_30": 4586.389263}, "trend_signal": 0, "fair_value": 4699.459841, "relative_strength": -18.534411, "rate_of_change": -0.1813081818949204, "market_dynamics": 0.587771, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4547.461504, "high": 4675.83691, "low": 4513.886327, "close": 4658.062012, "volume": 3741900}, "trend_line": 4627.683512, "activity_lines": {"activity_5": 4602.366764, "activity_10": 4596.441726, "activity_20": 4576.132394, "activity_30": 4588.232766}, "trend_signal": 0, "fair_value": 4698.994831, "relative_strength": -19.097614, "rate_of_change": -0.03897191465318856, "market_dynamics": 0.616568, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4638.311969, "high": 4744.962279, "low": 4632.386937, "close": 4731.137207, "volume": 2809100}, "trend_line": 4623.084798, "activity_lines": {"activity_5": 4647.265267, "activity_10": 4619.908398, "activity_20": 4592.501353, "activity_30": 4594.907198}, "trend_signal": 0, "fair_value": 4700.011051, "relative_strength": -16.550883, "rate_of_change": -0.09937399539261633, "market_dynamics": 0.684422, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4789.400233, "high": 4806.187883, "low": 4728.17484, "close": 4740.024902, "volume": 2995600}, "trend_line": 4619.659473, "activity_lines": {"activity_5": 4682.617936, "activity_10": 4644.649885, "activity_20": 4608.958231, "activity_30": 4602.451721}, "trend_signal": 0, "fair_value": 4700.994875, "relative_strength": -18.865913, "rate_of_change": -0.0740917623116494, "market_dynamics": 0.759654, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4749.899831, "high": 4754.837532, "low": 4547.461652, "close": 4603.749023, "volume": 3391500}, "trend_line": 4614.128125, "activity_lines": {"activity_5": 4664.974446, "activity_10": 4642.65688, "activity_20": 4611.412835, "activity_30": 4601.42524}, "trend_signal": 0, "fair_value": 4700.539158, "relative_strength": -25.379999, "rate_of_change": -0.11973497250886063, "market_dynamics": 0.865209, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4606.711801, "high": 4740.024902, "low": 4596.836749, "close": 4740.024902, "volume": 2393100}, "trend_line": 4616.485417, "activity_lines": {"activity_5": 4697.035449, "activity_10": 4664.328125, "activity_20": 4626.485333, "activity_30": 4609.547613}, "trend_signal": 0, "fair_value": 4700.480395, "relative_strength": -19.517673, "rate_of_change": 0.05108856833054865, "market_dynamics": 0.976457, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4774.587629, "high": 4964.188755, "low": 4600.786732, "close": 4948.388672, "volume": 5384600}, "trend_line": 4624.813574, "activity_lines": {"activity_5": 4781.631803, "activity_10": 4719.574583, "activity_20": 4660.234512, "activity_30": 4630.960726}, "trend_signal": 1, "fair_value": 4704.616964, "relative_strength": -15.752476, "rate_of_change": 0.18040037491143926, "market_dynamics": 1.075656, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4952.338615, "high": 4985.913792, "low": 4753.850098, "close": 4852.600586, "volume": 4189300}, "trend_line": 4626.765104, "activity_lines": {"activity_5": 4814.943685, "activity_10": 4751.946813, "activity_20": 4682.857792, "activity_30": 4645.656663}, "trend_signal": 1, "fair_value": 4707.692691, "relative_strength": -14.018409, "rate_of_change": 0.04219694413135874, "market_dynamics": 1.119243, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4942.463392, "high": 4942.463392, "low": 4829.887802, "close": 4890.125977, "volume": 2550000}, "trend_line": 4628.310661, "activity_lines": {"activity_5": 4852.666471, "activity_10": 4785.522035, "activity_20": 4707.724137, "activity_30": 4662.647687}, "trend_signal": 1, "fair_value": 4712.647315, "relative_strength": -15.72868, "rate_of_change": 0.0334046999417408, "market_dynamics": 1.332591, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4837.787722, "high": 4841.737742, "low": 4703.487185, "close": 4744.962402, "volume": 2846100}, "trend_line": 4620.339356, "activity_lines": {"activity_5": 4831.994661, "activity_10": 4787.909988, "activity_20": 4716.494117, "activity_30": 4670.173606}, "trend_signal": 1, "fair_value": 4715.628811, "relative_strength": -18.177517, "rate_of_change": -0.17222925563682312, "market_dynamics": 1.250876, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4764.712516, "high": 4807.175219, "low": 4725.212289, "close": 4728.174805, "volume": 2530700}, "trend_line": 4623.666097, "activity_lines": {"activity_5": 4796.312761, "activity_10": 4785.845188, "activity_20": 4722.442653, "activity_30": 4677.130731}, "trend_signal": 1, "fair_value": 4718.532482, "relative_strength": -18.623579, "rate_of_change": 0.07200209213376785, "market_dynamics": 0.954523, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4804.212547, "high": 4805.200052, "low": 4696.574623, "close": 4749.899902, "volume": 2627600}, "trend_line": 4630.478369, "activity_lines": {"activity_5": 4768.662565, "activity_10": 4783.331525, "activity_20": 4729.421012, "activity_30": 4685.274848}, "trend_signal": 1, "fair_value": 4721.366901, "relative_strength": -15.632786, "rate_of_change": 0.14733486062975365, "market_dynamics": 0.76178, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4748.912411, "high": 4753.849936, "low": 4642.262033, "close": 4742.0, "volume": 1762200}, "trend_line": 4636.150163, "activity_lines": {"activity_5": 4751.611654, "activity_10": 4777.711736, "activity_20": 4734.612472, "activity_30": 4692.469792}, "trend_signal": 1, "fair_value": 4724.715171, "relative_strength": -17.439711, "rate_of_change": 0.12248829490212577, "market_dynamics": 0.435883, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4736.0, "high": 4794.0, "low": 4727.0, "close": 4727.0, "volume": 894100}, "trend_line": 4642.881331, "activity_lines": {"activity_5": 4736.934115, "activity_10": 4769.16717, "activity_20": 4738.234289, "activity_30": 4698.331071}, "trend_signal": 1, "fair_value": 4728.568383, "relative_strength": -16.624432, "rate_of_change": 0.14518873986695205, "market_dynamics": 0.159674, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4740.0, "high": 4863.0, "low": 4731.0, "close": 4835.0, "volume": 2890100}, "trend_line": 4653.115023, "activity_lines": {"activity_5": 4769.131641, "activity_10": 4780.495783, "activity_20": 4751.691281, "activity_30": 4710.725824}, "trend_signal": 1, "fair_value": 4733.86527, "relative_strength": -16.973976, "rate_of_change": 0.22041683322103203, "market_dynamics": 0.284564, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4850.0, "high": 4929.0, "low": 4790.0, "close": 4902.0, "volume": 2147400}, "trend_line": 4666.686605, "activity_lines": {"activity_5": 4817.659993, "activity_10": 4799.801651, "activity_20": 4770.136482, "activity_30": 4726.78292}, "trend_signal": 1, "fair_value": 4739.351206, "relative_strength": -18.528045, "rate_of_change": 0.29166659179745746, "market_dynamics": 0.29336, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4920.0, "high": 5087.0, "low": 4920.0, "close": 4979.0, "volume": 3580700}, "trend_line": 4681.729557, "activity_lines": {"activity_5": 4880.266667, "activity_10": 4830.162518, "activity_20": 4794.01513, "activity_30": 4746.932171}, "trend_signal": 1, "fair_value": 4745.240569, "relative_strength": -16.77651, "rate_of_change": 0.32234759419847064, "market_dynamics": 0.595394, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4987.0, "high": 5017.0, "low": 4770.0, "close": 4873.0, "volume": 3117100}, "trend_line": 4691.725, "activity_lines": {"activity_5": 4892.266667, "activity_10": 4840.694087, "activity_20": 4806.22324, "activity_30": 4759.272199}, "trend_signal": 1, "fair_value": 4749.819292, "relative_strength": -17.354549, "rate_of_change": 0.21349894047288104, "market_dynamics": 0.783699, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4982.0, "high": 5245.0, "low": 4923.0, "close": 5245.0, "volume": 3305500}, "trend_line": 4719.452979, "activity_lines": {"activity_5": 5019.533333, "activity_10": 4918.491122, "activity_20": 4852.290927, "activity_30": 4794.967361}, "trend_signal": 1, "fair_value": 4756.662419, "relative_strength": -12.249744, "rate_of_change": 0.5909975328903403, "market_dynamics": 0.984546, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5250.0, "high": 5399.0, "low": 4786.0, "close": 4847.0, "volume": 5525500}, "trend_line": 4731.412614, "activity_lines": {"activity_5": 4979.6, "activity_10": 4917.472266, "activity_20": 4857.508433, "activity_30": 4803.196201}, "trend_signal": 1, "fair_value": 4759.601804, "relative_strength": -22.359729, "rate_of_change": 0.2534114663969865, "market_dynamics": 0.966693, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4889.0, "low": 4771.0, "close": 4866.0, "volume": 3080700}, "trend_line": 4743.281413, "activity_lines": {"activity_5": 4945.2, "activity_10": 4918.052725, "activity_20": 4863.682782, "activity_30": 4811.879258}, "trend_signal": 1, "fair_value": 4761.941672, "relative_strength": -21.460332, "rate_of_change": 0.25085106644220173, "market_dynamics": 0.629927, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.0, "high": 4931.0, "low": 4798.0, "close": 4917.0, "volume": 3346800}, "trend_line": 4756.093115, "activity_lines": {"activity_5": 4930.2, "activity_10": 4925.4, "activity_20": 4872.905876, "activity_30": 4823.086909}, "trend_signal": 1, "fair_value": 4764.27786, "relative_strength": -22.78665, "rate_of_change": 0.27010208512796013, "market_dynamics": 0.590698, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4839.0, "high": 4921.0, "low": 4567.0, "close": 4685.0, "volume": 4087700}, "trend_line": 4755.180615, "activity_lines": {"activity_5": 4842.0, "activity_10": 4887.527273, "activity_20": 4858.800693, "activity_30": 4818.500256}, "trend_signal": 1, "fair_value": 4764.67605, "relative_strength": -21.541526, "rate_of_change": -0.01918591537078126, "market_dynamics": 0.036519, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4622.0, "high": 4725.0, "low": 4536.0, "close": 4590.0, "volume": 3552800}, "trend_line": 4753.767725, "activity_lines": {"activity_5": 4734.666667, "activity_10": 4833.418182, "activity_20": 4835.867592, "activity_30": 4807.843442}, "trend_signal": 0, "fair_value": 4765.036305, "relative_strength": -19.959283, "rate_of_change": -0.029712646361814712, "market_dynamics": -0.352196, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4610.0, "low": 4454.0, "close": 4454.0, "volume": 3147400}, "trend_line": 4750.816927, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4757.072727, "activity_20": 4800.696515, "activity_30": 4788.503589}, "trend_signal": 0, "fair_value": 4764.404544, "relative_strength": -21.027733, "rate_of_change": -0.06207282666508175, "market_dynamics": -0.667529, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4394.0, "high": 4504.0, "low": 4294.0, "close": 4449.0, "volume": 4871600}, "trend_line": 4749.01613, "activity_lines": {"activity_5": 4541.2, "activity_10": 4686.745455, "activity_20": 4765.762337, "activity_30": 4769.031529}, "trend_signal": 0, "fair_value": 4763.259863, "relative_strength": -20.435114, "rate_of_change": -0.03790499671257644, "market_dynamics": -0.990319, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4608.0, "low": 4354.0, "close": 4608.0, "volume": 4073900}, "trend_line": 4747.676562, "activity_lines": {"activity_5": 4537.533333, "activity_10": 4653.563636, "activity_20": 4747.35685, "activity_30": 4759.933714}, "trend_signal": 0, "fair_value": 4763.284681, "relative_strength": -16.368469, "rate_of_change": -0.028207274166498285, "market_dynamics": -1.016169, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 4747.0, "low": 4597.0, "close": 4598.0, "volume": 3219100}, "trend_line": 4749.492855, "activity_lines": {"activity_5": 4551.133333, "activity_10": 4625.309091, "activity_20": 4729.61988, "activity_30": 4750.277162}, "trend_signal": 0, "fair_value": 4762.704418, "relative_strength": -21.271286, "rate_of_change": 0.03825646031867933, "market_dynamics": -0.990468, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4595.0, "high": 4815.0, "low": 4589.0, "close": 4610.0, "volume": 5481700}, "trend_line": 4748.944124, "activity_lines": {"activity_5": 4574.533333, "activity_10": 4604.236364, "activity_20": 4714.238151, "activity_30": 4741.277623}, "trend_signal": 0, "fair_value": 4761.900525, "relative_strength": -22.338779, "rate_of_change": -0.011553465112029756, "market_dynamics": -0.770804, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4668.0, "high": 4668.0, "low": 4423.0, "close": 4438.0, "volume": 2457800}, "trend_line": 4741.279557, "activity_lines": {"activity_5": 4539.266667, "activity_10": 4563.436364, "activity_20": 4683.809403, "activity_30": 4721.216712}, "trend_signal": 0, "fair_value": 4759.633417, "relative_strength": -25.948171, "rate_of_change": -0.16139518174713752, "market_dynamics": -0.875297, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4446.0, "high": 4529.0, "low": 4432.0, "close": 4488.0, "volume": 3003700}, "trend_line": 4741.338346, "activity_lines": {"activity_5": 4521.733333, "activity_10": 4539.163636, "activity_20": 4659.604285, "activity_30": 4704.876095}, "trend_signal": 0, "fair_value": 4757.626712, "relative_strength": -24.041799, "rate_of_change": 0.0012399395414874922, "market_dynamics": -1.004434, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4484.0, "high": 4636.0, "low": 4409.0, "close": 4434.0, "volume": 2204400}, "trend_line": 4733.869613, "activity_lines": {"activity_5": 4483.6, "activity_10": 4511.945455, "activity_20": 4631.4, "activity_30": 4685.047815}, "trend_signal": 0, "fair_value": 4754.612649, "relative_strength": -27.917141, "rate_of_change": -0.1575237296933397, "market_dynamics": -1.100426, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4396.0, "high": 4527.0, "low": 4124.0, "close": 4196.0, "volume": 6832400}, "trend_line": 4716.031706, "activity_lines": {"activity_5": 4377.733333, "activity_10": 4450.236364, "activity_20": 4582.033333, "activity_30": 4650.346549}, "trend_signal": 0, "fair_value": 4748.630327, "relative_strength": -29.588241, "rate_of_change": -0.376814497615528, "market_dynamics": -1.262708, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4297.0, "low": 4104.0, "close": 4169.0, "volume": 5292300}, "trend_line": 4696.997542, "activity_lines": {"activity_5": 4289.666667, "activity_10": 4392.509091, "activity_20": 4532.695238, "activity_30": 4615.054181}, "trend_signal": 0, "fair_value": 4743.136127, "relative_strength": -31.404727, "rate_of_change": -0.40360551384299137, "market_dynamics": -1.206622, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4180.0, "high": 4336.0, "low": 4158.0, "close": 4329.0, "volume": 6482300}, "trend_line": 4687.839242, "activity_lines": {"activity_5": 4284.333333, "activity_10": 4371.527273, "activity_20": 4501.252381, "activity_30": 4591.312404}, "trend_signal": 0, "fair_value": 4739.088335, "relative_strength": -31.223128, "rate_of_change": -0.1949820053791302, "market_dynamics": -1.152166, "expectation": {"probability": 51.3452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/", "share_image": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}