{"ticker": {"uuid": "cc88309e-f1f0-47a2-aded-e4d6204f1fe2", "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2587 fell 1.59%, moving from 4,586.00 to 4,513.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4,513.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 4500.0, "high": 4612.0, "low": 4491.0, "close": 4513.0, "volume": 4080500}, "trend_line": 4491.292708, "activity_lines": {"activity_5": 4504.266667, "activity_10": 4546.454545, "activity_20": 4517.325063, "activity_30": 4488.838872}, "trend_signal": 0, "fair_value": 4721.494275, "relative_strength": -14.901928, "rate_of_change": -0.26130383857085765, "market_dynamics": 0.825045, "expectation": {"probability": 48.8613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4402.082192, "high": 4447.43526, "low": 4294.368496, "close": 4299.092773, "volume": 2905400}, "trend_line": 4693.17041, "activity_lines": {"activity_5": 4387.531054, "activity_10": 4413.059419, "activity_20": 4555.554243, "activity_30": 4638.155985}, "trend_signal": 0, "fair_value": 4183.251266, "relative_strength": -13.234728, "rate_of_change": -0.17969832831256136, "market_dynamics": -1.169788, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4287.754338, "high": 4323.658848, "low": 4177.206609, "close": 4294.368164, "volume": 2754000}, "trend_line": 4682.219938, "activity_lines": {"activity_5": 4345.390429, "activity_10": 4383.012961, "activity_20": 4517.240069, "activity_30": 4612.426808}, "trend_signal": 0, "fair_value": 4187.800875, "relative_strength": -10.531203, "rate_of_change": -0.23332781559916843, "market_dynamics": -1.288042, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4310.43117, "high": 4339.721693, "low": 4153.584749, "close": 4189.489258, "volume": 3493100}, "trend_line": 4670.742904, "activity_lines": {"activity_5": 4279.943424, "activity_10": 4341.85158, "activity_20": 4472.913023, "activity_30": 4580.637732}, "trend_signal": 0, "fair_value": 4192.482428, "relative_strength": -15.814841, "rate_of_change": -0.2451194978444957, "market_dynamics": -1.325054, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.504467, "high": 4226.339033, "low": 4110.121637, "close": 4136.577148, "volume": 3022600}, "trend_line": 4656.876986, "activity_lines": {"activity_5": 4218.716732, "activity_10": 4299.917107, "activity_20": 4427.530569, "activity_30": 4546.175425}, "trend_signal": 0, "fair_value": 4196.824801, "relative_strength": -13.661758, "rate_of_change": -0.29686750662565503, "market_dynamics": -1.263015, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4131.853083, "high": 4249.960543, "low": 4069.492554, "close": 4247.125977, "volume": 2892500}, "trend_line": 4644.195491, "activity_lines": {"activity_5": 4215.882357, "activity_10": 4282.617747, "activity_20": 4396.599805, "activity_30": 4519.739876}, "trend_signal": 0, "fair_value": 4203.369416, "relative_strength": -10.226395, "rate_of_change": -0.27231758618757324, "market_dynamics": -1.225455, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4180.985488, "high": 4350.114414, "low": 4151.694969, "close": 4345.390137, "volume": 2429400}, "trend_line": 4635.570882, "activity_lines": {"activity_5": 4253.235514, "activity_10": 4285.022763, "activity_20": 4378.585089, "activity_30": 4500.462111}, "trend_signal": 0, "fair_value": 4210.170529, "relative_strength": -10.499633, "rate_of_change": -0.18570727732529935, "market_dynamics": -1.07674, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4392.633646, "high": 4437.986894, "low": 4309.485805, "close": 4420.979492, "volume": 2845200}, "trend_line": 4626.652832, "activity_lines": {"activity_5": 4312.698633, "activity_10": 4301.2572, "activity_20": 4371.162633, "activity_30": 4486.617506}, "trend_signal": 0, "fair_value": 4216.910452, "relative_strength": -10.304744, "rate_of_change": -0.19238299288290814, "market_dynamics": -0.790187, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4478.615134, "high": 4525.857734, "low": 4368.067039, "close": 4516.40918, "volume": 3196500}, "trend_line": 4619.352913, "activity_lines": {"activity_5": 4395.530892, "activity_10": 4335.718626, "activity_20": 4375.553936, "activity_30": 4479.505012}, "trend_signal": 0, "fair_value": 4223.199352, "relative_strength": -10.919926, "rate_of_change": -0.15777970089976368, "market_dynamics": -0.302805, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4517.354198, "high": 4541.920441, "low": 4343.501075, "close": 4369.957031, "volume": 2231600}, "trend_line": 4605.29585, "activity_lines": {"activity_5": 4407.751107, "activity_10": 4343.569576, "activity_20": 4367.94112, "activity_30": 4463.414955}, "trend_signal": 0, "fair_value": 4228.922855, "relative_strength": -13.640713, "rate_of_change": -0.30430805493209323, "market_dynamics": -0.013545, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4388.853598, "high": 4471.05665, "low": 4319.879937, "close": 4403.97168, "volume": 3868600}, "trend_line": 4592.060042, "activity_lines": {"activity_5": 4415.750879, "activity_10": 4359.237021, "activity_20": 4365.664472, "activity_30": 4450.426299}, "trend_signal": 0, "fair_value": 4234.605896, "relative_strength": -12.278602, "rate_of_change": -0.2874040763309562, "market_dynamics": 0.378564, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4351.059114, "high": 4377.515575, "low": 4272.636116, "close": 4314.210449, "volume": 2734200}, "trend_line": 4572.393945, "activity_lines": {"activity_5": 4383.373861, "activity_10": 4357.759632, "activity_20": 4356.094443, "activity_30": 4432.500519}, "trend_signal": 0, "fair_value": 4240.029497, "relative_strength": -10.851078, "rate_of_change": -0.42826306320321983, "market_dynamics": 0.408865, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4314.210552, "high": 4539.086328, "low": 4306.651708, "close": 4377.515625, "volume": 3645600}, "trend_line": 4547.336361, "activity_lines": {"activity_5": 4374.177214, "activity_10": 4367.517409, "activity_20": 4354.740144, "activity_30": 4419.927724}, "trend_signal": 0, "fair_value": 4246.261024, "relative_strength": -11.103849, "rate_of_change": -0.5480189218472981, "market_dynamics": 0.380734, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4346.334961, "high": 4487.118499, "low": 4309.485599, "close": 4408.696289, "volume": 2880500}, "trend_line": 4526.75638, "activity_lines": {"activity_5": 4378.271712, "activity_10": 4381.432626, "activity_20": 4358.042673, "activity_30": 4410.983203}, "trend_signal": 0, "fair_value": 4253.0371, "relative_strength": -10.646555, "rate_of_change": -0.4525722173645, "market_dynamics": 0.482783, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4440.821746, "high": 4469.166395, "low": 4390.547363, "close": 4431.527344, "volume": 2200700}, "trend_line": 4509.125439, "activity_lines": {"activity_5": 4397.157422, "activity_10": 4395.513361, "activity_20": 4364.792894, "activity_30": 4404.839394}, "trend_signal": 0, "fair_value": 4260.253177, "relative_strength": -10.637638, "rate_of_change": -0.3894828773621663, "market_dynamics": 0.35993, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4479.178434, "high": 4559.231836, "low": 4436.292683, "close": 4495.379883, "volume": 1359700}, "trend_line": 4492.497673, "activity_lines": {"activity_5": 4433.222624, "activity_10": 4415.840918, "activity_20": 4377.407608, "activity_30": 4403.952584}, "trend_signal": 0, "fair_value": 4267.994682, "relative_strength": -8.828532, "rate_of_change": -0.3687581156244813, "market_dynamics": 0.462809, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4498.238606, "high": 4650.721246, "low": 4459.164923, "close": 4646.90918, "volume": 2277100}, "trend_line": 4478.795394, "activity_lines": {"activity_5": 4513.703711, "activity_10": 4459.205549, "activity_20": 4403.752946, "activity_30": 4413.914617}, "trend_signal": 0, "fair_value": 4276.707529, "relative_strength": -11.318469, "rate_of_change": -0.30500358591949994, "market_dynamics": 0.541654, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4688.842072, "high": 4798.438538, "low": 4585.916168, "close": 4643.097168, "volume": 2934500}, "trend_line": 4467.122786, "activity_lines": {"activity_5": 4570.734212, "activity_10": 4496.394922, "activity_20": 4428.321929, "activity_30": 4424.514731}, "trend_signal": 0, "fair_value": 4285.366912, "relative_strength": -12.075498, "rate_of_change": -0.2606193624213559, "market_dynamics": 0.751809, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4705.996256, "high": 4762.224076, "low": 4541.124287, "close": 4559.231445, "volume": 2518700}, "trend_line": 4454.944271, "activity_lines": {"activity_5": 4582.104036, "activity_10": 4514.297479, "activity_20": 4444.07546, "activity_30": 4430.457226}, "trend_signal": 0, "fair_value": 4293.372577, "relative_strength": -12.914504, "rate_of_change": -0.2726254813986124, "market_dynamics": 0.93312, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4582.103837, "high": 4698.371969, "low": 4565.903363, "close": 4645.956055, "volume": 2326200}, "trend_line": 4449.467497, "activity_lines": {"activity_5": 4612.346387, "activity_10": 4547.18956, "activity_20": 4467.889065, "activity_30": 4442.780566}, "trend_signal": 0, "fair_value": 4301.38262, "relative_strength": -11.994594, "rate_of_change": -0.12293698117959374, "market_dynamics": 1.118522, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4655.486488, "high": 4747.928606, "low": 4643.097271, "close": 4717.432617, "volume": 3746600}, "trend_line": 4451.129036, "activity_lines": {"activity_5": 4652.11901, "activity_10": 4588.059215, "activity_20": 4497.623112, "activity_30": 4460.068639}, "trend_signal": 1, "fair_value": 4309.647641, "relative_strength": -12.163921, "rate_of_change": 0.037342423584864996, "market_dynamics": 1.303013, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4721.244352, "high": 4792.720908, "low": 4312.401113, "close": 4421.998047, "volume": 6967600}, "trend_line": 4439.4153, "activity_lines": {"activity_5": 4578.609928, "activity_10": 4569.514205, "activity_20": 4497.511893, "activity_30": 4458.18922}, "trend_signal": 1, "fair_value": 4316.338169, "relative_strength": -20.597863, "rate_of_change": -0.26316325375566146, "market_dynamics": 1.112936, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4442.963692, "high": 4952.827704, "low": 4427.715425, "close": 4888.975586, "volume": 5494000}, "trend_line": 4444.653272, "activity_lines": {"activity_5": 4675.754102, "activity_10": 4633.914427, "activity_20": 4541.289462, "activity_30": 4487.193109}, "trend_signal": 1, "fair_value": 4326.515634, "relative_strength": -13.136434, "rate_of_change": 0.11798788007060075, "market_dynamics": 1.240745, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4869.915362, "high": 4930.908431, "low": 4617.365609, "close": 4650.721191, "volume": 4382700}, "trend_line": 4443.807633, "activity_lines": {"activity_5": 4677.088249, "activity_10": 4645.696396, "activity_20": 4559.544673, "activity_30": 4500.487814}, "trend_signal": 1, "fair_value": 4333.482148, "relative_strength": -18.545151, "rate_of_change": -0.01902598354131435, "market_dynamics": 1.205561, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4650.721756, "high": 4663.110974, "low": 4492.520881, "close": 4601.164063, "volume": 3150700}, "trend_line": 4450.979102, "activity_lines": {"activity_5": 4655.804037, "activity_10": 4644.067525, "activity_20": 4570.883815, "activity_30": 4510.639842}, "trend_signal": 1, "fair_value": 4340.218076, "relative_strength": -18.432697, "rate_of_change": 0.16138117561039544, "market_dynamics": 0.944625, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4578.292203, "high": 4605.929688, "low": 4429.621678, "close": 4559.231445, "volume": 3259700}, "trend_line": 4458.012646, "activity_lines": {"activity_5": 4623.528418, "activity_10": 4631.730238, "activity_20": 4576.017055, "activity_30": 4517.623864}, "trend_signal": 1, "fair_value": 4345.436957, "relative_strength": -16.584366, "rate_of_change": 0.15802239998923934, "market_dynamics": 0.928135, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4603.070139, "high": 4969.029027, "low": 4588.77489, "close": 4962.35791, "volume": 3819000}, "trend_line": 4478.420752, "activity_lines": {"activity_5": 4736.175032, "activity_10": 4691.527734, "activity_20": 4618.057075, "activity_30": 4550.162268}, "trend_signal": 1, "fair_value": 4352.717459, "relative_strength": -13.522584, "rate_of_change": 0.45778483868392017, "market_dynamics": 0.874197, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4989.042378, "high": 5006.1964, "low": 4802.250757, "close": 4817.499023, "volume": 3461200}, "trend_line": 4490.03182, "activity_lines": {"activity_5": 4764.51136, "activity_10": 4719.25182, "activity_20": 4643.36307, "activity_30": 4572.038285}, "trend_signal": 1, "fair_value": 4360.578889, "relative_strength": -14.431961, "rate_of_change": 0.25926701940220376, "market_dynamics": 0.863763, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4838.465807, "high": 4997.619659, "low": 4813.687373, "close": 4955.686523, "volume": 3920700}, "trend_line": 4504.642887, "activity_lines": {"activity_5": 4843.675293, "activity_10": 4768.929963, "activity_20": 4679.94159, "activity_30": 4602.080524}, "trend_signal": 1, "fair_value": 4369.587396, "relative_strength": -8.359966, "rate_of_change": 0.3254112127873477, "market_dynamics": 1.008676, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4945.20372, "high": 5020.49221, "low": 4850.854217, "close": 4948.0625, "volume": 2583600}, "trend_line": 4520.921045, "activity_lines": {"activity_5": 4899.966862, "activity_10": 4810.013645, "activity_20": 4713.702216, "activity_30": 4630.688241}, "trend_signal": 1, "fair_value": 4378.895378, "relative_strength": -9.236043, "rate_of_change": 0.3613640061674455, "market_dynamics": 1.139014, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4938.532336, "high": 4954.73362, "low": 4742.210607, "close": 4782.237305, "volume": 2981500}, "trend_line": 4535.041683, "activity_lines": {"activity_5": 4877.856803, "activity_10": 4815.454448, "activity_20": 4728.917083, "activity_30": 4647.547355}, "trend_signal": 1, "fair_value": 4387.604843, "relative_strength": -5.985652, "rate_of_change": 0.3123398497661736, "market_dynamics": 0.941912, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4829.88866, "high": 4969.029205, "low": 4757.45871, "close": 4802.250488, "volume": 3127400}, "trend_line": 4551.813607, "activity_lines": {"activity_5": 4847.550749, "activity_10": 4823.355744, "activity_20": 4744.236702, "activity_30": 4664.786633}, "trend_signal": 1, "fair_value": 4396.965119, "relative_strength": -7.235459, "rate_of_change": 0.3698295445193082, "market_dynamics": 0.80966, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4897.552791, "high": 4927.095874, "low": 4827.98225, "close": 4890.881348, "volume": 1789900}, "trend_line": 4571.69738, "activity_lines": {"activity_5": 4857.462142, "activity_10": 4840.458061, "activity_20": 4765.673356, "activity_30": 4686.661971}, "trend_signal": 1, "fair_value": 4406.429077, "relative_strength": -5.78002, "rate_of_change": 0.43683188102037684, "market_dynamics": 0.642209, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4955.686848, "high": 5030.974834, "low": 4863.244228, "close": 4981.417969, "volume": 3610100}, "trend_line": 4598.095003, "activity_lines": {"activity_5": 4892.660254, "activity_10": 4873.986932, "activity_20": 4793.287946, "activity_30": 4713.095557}, "trend_signal": 1, "fair_value": 4414.412344, "relative_strength": -3.518595, "rate_of_change": 0.5774140500962194, "market_dynamics": 0.646643, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5081.484975, "high": 5554.181736, "low": 4982.37124, "close": 5421.711914, "volume": 6957800}, "trend_line": 4640.932829, "activity_lines": {"activity_5": 5072.907585, "activity_10": 4981.556578, "activity_20": 4860.108047, "activity_30": 4766.232132}, "trend_signal": 1, "fair_value": 4425.914701, "relative_strength": 3.892837, "rate_of_change": 0.9316429080314926, "market_dynamics": 0.940348, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5364.530746, "high": 5489.375774, "low": 5290.195508, "close": 5412.181641, "volume": 2812200}, "trend_line": 4679.768018, "activity_lines": {"activity_5": 5218.40153, "activity_10": 5072.474396, "activity_20": 4921.305339, "activity_30": 4815.99012}, "trend_signal": 1, "fair_value": 4436.833444, "relative_strength": 4.425551, "rate_of_change": 0.8367970498803236, "market_dynamics": 1.155541, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5412.18142, "high": 5499.858671, "low": 5370.24922, "close": 5480.79834, "volume": 3800300}, "trend_line": 4717.614958, "activity_lines": {"activity_5": 5344.771419, "activity_10": 5160.359792, "activity_20": 4984.671831, "activity_30": 4867.669496}, "trend_signal": 1, "fair_value": 4446.856705, "relative_strength": 6.412313, "rate_of_change": 0.8087353871907322, "market_dynamics": 1.376197, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5421.7117, "high": 5491.281915, "low": 5333.080832, "close": 5349.282715, "volume": 2421800}, "trend_line": 4748.558398, "activity_lines": {"activity_5": 5382.066244, "activity_10": 5214.907067, "activity_20": 5031.542125, "activity_30": 4908.422254}, "trend_signal": 1, "fair_value": 4456.501382, "relative_strength": 3.578235, "rate_of_change": 0.6559127922792212, "market_dynamics": 1.454898, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5342.61116, "high": 5459.832524, "low": 5322.597812, "close": 5434.101074, "volume": 2798500}, "trend_line": 4779.148128, "activity_lines": {"activity_5": 5417.073763, "activity_10": 5275.207067, "activity_20": 5083.127569, "activity_30": 4952.650814}, "trend_signal": 1, "fair_value": 4466.892966, "relative_strength": 5.018635, "rate_of_change": 0.6441898242819019, "market_dynamics": 1.381112, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5479.846372, "high": 5503.671791, "low": 5357.860226, "close": 5410.275879, "volume": 2196000}, "trend_line": 4813.825423, "activity_lines": {"activity_5": 5413.960677, "activity_10": 5322.476767, "activity_20": 5128.277902, "activity_30": 4993.368733}, "trend_signal": 1, "fair_value": 4477.131825, "relative_strength": 5.333532, "rate_of_change": 0.7255957352908483, "market_dynamics": 1.356261, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5475.080833, "high": 5636.563945, "low": 5445.537316, "close": 5490.334961, "volume": 2677400}, "trend_line": 4850.037533, "activity_lines": {"activity_5": 5438.296354, "activity_10": 5375.898784, "activity_20": 5177.413291, "activity_30": 5037.01451}, "trend_signal": 1, "fair_value": 4487.214431, "relative_strength": 4.373862, "rate_of_change": 0.7522522488452004, "market_dynamics": 1.300398, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5490.334586, "high": 5538.436343, "low": 5410.486097, "close": 5423.95459, "volume": 1632300}, "trend_line": 4887.029004, "activity_lines": {"activity_5": 5435.29502, "activity_10": 5404.37714, "activity_20": 5216.546252, "activity_30": 5074.041417}, "trend_signal": 1, "fair_value": 4497.691979, "relative_strength": -0.0076, "rate_of_change": 0.7627048398761387, "market_dynamics": 1.226234, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5437.42273, "high": 5478.790242, "low": 5315.244789, "close": 5356.612305, "volume": 2535600}, "trend_line": 4919.66556, "activity_lines": {"activity_5": 5413.63584, "activity_10": 5409.307733, "activity_20": 5244.494441, "activity_30": 5104.337114}, "trend_signal": 1, "fair_value": 4507.855059, "relative_strength": -1.715921, "rate_of_change": 0.6678199776037258, "market_dynamics": 1.029547, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5271.953512, "high": 5466.283903, "low": 5252.712092, "close": 5412.410156, "volume": 1673400}, "trend_line": 4953.122689, "activity_lines": {"activity_5": 5410.087305, "activity_10": 5415.915554, "activity_20": 5275.529869, "activity_30": 5136.127088}, "trend_signal": 1, "fair_value": 4519.430688, "relative_strength": 2.289494, "rate_of_change": 0.6800691752713255, "market_dynamics": 0.801038, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5387.397041, "high": 5396.055357, "low": 5201.724407, "close": 5245.978027, "volume": 1921000}, "trend_line": 4980.271045, "activity_lines": {"activity_5": 5352.507454, "activity_10": 5384.426767, "activity_20": 5287.087528, "activity_30": 5155.02098}, "trend_signal": 1, "fair_value": 4530.584088, "relative_strength": 5.531044, "rate_of_change": 0.5481058658266683, "market_dynamics": 0.458997, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5283.497188, "high": 5311.396208, "low": 4894.835229, "close": 4919.848145, "volume": 3116900}, "trend_line": 4994.419987, "activity_lines": {"activity_5": 5197.170833, "activity_10": 5296.836799, "activity_20": 5264.514655, "activity_30": 5151.122729}, "trend_signal": 1, "fair_value": 4539.500404, "relative_strength": 3.93975, "rate_of_change": 0.284099838586191, "market_dynamics": -0.04564, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4714.934465, "high": 4913.113813, "low": 4457.109034, "close": 4631.237305, "volume": 4480200}, "trend_line": 4993.897591, "activity_lines": {"activity_5": 4983.663054, "activity_10": 5165.723651, "activity_20": 5212.737814, "activity_30": 5127.691588}, "trend_signal": 0, "fair_value": 4544.105279, "relative_strength": 0.35533, "rate_of_change": -0.010459592932914052, "market_dynamics": -0.454468, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4739.947207, "high": 4992.962747, "low": 4665.8705, "close": 4970.835938, "volume": 2750600}, "trend_line": 5004.822217, "activity_lines": {"activity_5": 4936.202637, "activity_10": 5111.802273, "activity_20": 5194.880464, "activity_30": 5126.203739}, "trend_signal": 0, "fair_value": 4550.76986, "relative_strength": -0.771263, "rate_of_change": 0.2187595120029763, "market_dynamics": -0.797585, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4941.013146, "high": 4995.849198, "low": 4896.759523, "close": 4944.861328, "volume": 2254000}, "trend_line": 5017.676546, "activity_lines": {"activity_5": 4905.802442, "activity_10": 5060.039089, "activity_20": 5173.819166, "activity_30": 5122.335295}, "trend_signal": 0, "fair_value": 4557.473054, "relative_strength": -1.94164, "rate_of_change": 0.2568388734436394, "market_dynamics": -1.052407, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4930.430975, "high": 5172.863133, "low": 4858.278327, "close": 5146.888184, "volume": 2899400}, "trend_line": 5034.374284, "activity_lines": {"activity_5": 4973.914453, "activity_10": 5053.903329, "activity_20": 5172.05007, "activity_30": 5130.67153}, "trend_signal": 0, "fair_value": 4563.918279, "relative_strength": 1.367193, "rate_of_change": 0.3327782858644383, "market_dynamics": -0.959613, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5113.216737, "high": 5230.585772, "low": 5017.975259, "close": 5195.952148, "volume": 2353000}, "trend_line": 5050.324935, "activity_lines": {"activity_5": 5064.987109, "activity_10": 5061.477157, "activity_20": 5174.006943, "activity_30": 5141.095908}, "trend_signal": 1, "fair_value": 4569.681753, "relative_strength": 8.610809, "rate_of_change": 0.31683482594237716, "market_dynamics": -0.874684, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5162.280818, "high": 5385.473093, "low": 5126.685516, "close": 5245.978027, "volume": 2494500}, "trend_line": 5077.790934, "activity_lines": {"activity_5": 5154.328125, "activity_10": 5083.499015, "activity_20": 5178.758115, "activity_30": 5153.718688}, "trend_signal": 1, "fair_value": 4574.652422, "relative_strength": 8.920218, "rate_of_change": 0.5438461753154505, "market_dynamics": -0.730428, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5277.724798, "high": 5342.181152, "low": 5176.711466, "close": 5224.812988, "volume": 2167900}, "trend_line": 5088.985514, "activity_lines": {"activity_5": 5195.631413, "activity_10": 5104.90862, "activity_20": 5179.38058, "activity_30": 5163.203982}, "trend_signal": 1, "fair_value": 4579.721839, "relative_strength": 5.135144, "rate_of_change": 0.22046161698078912, "market_dynamics": -0.572602, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5261.370605, "high": 5321.016919, "low": 5163.242587, "close": 5268.10498, "volume": 2520300}, "trend_line": 5109.564974, "activity_lines": {"activity_5": 5234.433561, "activity_10": 5136.585849, "activity_20": 5182.535942, "activity_30": 5174.760076}, "trend_signal": 1, "fair_value": 4586.592473, "relative_strength": 0.441407, "rate_of_change": 0.4043921906121568, "market_dynamics": -0.481217, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5118.027652, "high": 5343.143776, "low": 5099.748981, "close": 5318.130859, "volume": 2471500}, "trend_line": 5133.463867, "activity_lines": {"activity_5": 5268.361425, "activity_10": 5179.982422, "activity_20": 5189.090497, "activity_30": 5188.21594}, "trend_signal": 1, "fair_value": 4593.520067, "relative_strength": 4.542357, "rate_of_change": 0.4677285272153288, "market_dynamics": -0.356373, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5387.397052, "high": 5389.321123, "low": 5049.723145, "close": 5049.723145, "volume": 4471400}, "trend_line": 5149.813591, "activity_lines": {"activity_5": 5201.403874, "activity_10": 5173.265723, "activity_20": 5170.575656, "activity_30": 5182.813313}, "trend_signal": 1, "fair_value": 4599.166623, "relative_strength": -3.135239, "rate_of_change": 0.3184930180399709, "market_dynamics": -0.293259, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5098.787155, "high": 5217.116751, "low": 5031.44435, "close": 5046.836914, "volume": 2245500}, "trend_line": 5152.629557, "activity_lines": {"activity_5": 5143.232845, "activity_10": 5163.662891, "activity_20": 5153.511928, "activity_30": 5176.169656}, "trend_signal": 0, "fair_value": 4605.644441, "relative_strength": -1.599625, "rate_of_change": 0.05468093068303288, "market_dynamics": -0.315777, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5041.064102, "high": 5074.735521, "low": 4885.214636, "close": 4921.771973, "volume": 2204400}, "trend_line": 5156.105322, "activity_lines": {"activity_5": 5056.649577, "activity_10": 5123.764622, "activity_20": 5126.603737, "activity_30": 5161.275619}, "trend_signal": 0, "fair_value": 4611.32056, "relative_strength": -1.231024, "rate_of_change": 0.06745613985150956, "market_dynamics": -0.492639, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4930.430222, "high": 5050.685012, "low": 4875.594024, "close": 4904.455078, "volume": 2423700}, "trend_line": 5154.397607, "activity_lines": {"activity_5": 4984.496745, "activity_10": 5081.609899, "activity_20": 5100.082082, "activity_30": 5145.040119}, "trend_signal": 0, "fair_value": 4617.207997, "relative_strength": -1.837665, "rate_of_change": -0.03312025052541124, "market_dynamics": -0.665501, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4992.962529, "high": 4992.962529, "low": 4841.923004, "close": 4898.683594, "volume": 2225700}, "trend_line": 5152.751644, "activity_lines": {"activity_5": 4934.663412, "activity_10": 5039.140474, "activity_20": 5075.532887, "activity_30": 5128.542441}, "trend_signal": 0, "fair_value": 4622.38449, "relative_strength": -5.381584, "rate_of_change": -0.031933178724214355, "market_dynamics": -0.789619, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4887.139213, "high": 5145.92644, "low": 4792.859756, "close": 4897.720703, "volume": 7215900}, "trend_line": 5156.601091, "activity_lines": {"activity_5": 4912.472266, "activity_10": 5001.008789, "activity_20": 5053.328141, "activity_30": 5112.088831}, "trend_signal": 0, "fair_value": 4627.46691, "relative_strength": -3.191234, "rate_of_change": 0.07470662795252138, "market_dynamics": -0.638259, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4887.138888, "high": 4925.620297, "low": 4803.441414, "close": 4874.632324, "volume": 2594900}, "trend_line": 5159.013818, "activity_lines": {"activity_5": 4892.71849, "activity_10": 4964.101607, "activity_20": 5031.746475, "activity_30": 5093.897298}, "trend_signal": 0, "fair_value": 4634.071536, "relative_strength": -2.706328, "rate_of_change": 0.04678909532503732, "market_dynamics": -0.652181, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4916.962095, "high": 4934.278791, "low": 4824.606759, "close": 4899.645508, "volume": 2990900}, "trend_line": 5159.305957, "activity_lines": {"activity_5": 4892.782747, "activity_10": 4938.494016, "activity_20": 5015.162837, "activity_30": 5077.163859}, "trend_signal": 0, "fair_value": 4641.422546, "relative_strength": -1.962673, "rate_of_change": 0.0056626907836520995, "market_dynamics": -0.669659, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4893.872968, "high": 5000.659391, "low": 4887.138721, "close": 4930.430664, "volume": 2294400}, "trend_line": 5157.60638, "activity_lines": {"activity_5": 4904.583822, "activity_10": 4924.395863, "activity_20": 5003.687151, "activity_30": 5062.397711}, "trend_signal": 0, "fair_value": 4648.619274, "relative_strength": -3.470316, "rate_of_change": -0.03294196960142421, "market_dynamics": -0.824851, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4856.353751, "high": 4901.569406, "low": 4751.492201, "close": 4818.833984, "volume": 3783100}, "trend_line": 5137.510449, "activity_lines": {"activity_5": 4877.454297, "activity_10": 4896.146937, "activity_20": 4983.87835, "activity_30": 5040.541427}, "trend_signal": 0, "fair_value": 4654.280183, "relative_strength": -6.414597, "rate_of_change": -0.3896367717770629, "market_dynamics": -1.149028, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4806.327645, "high": 4954.481234, "low": 4805.365895, "close": 4863.087891, "volume": 2884400}, "trend_line": 5119.207324, "activity_lines": {"activity_5": 4870.399382, "activity_10": 4885.022301, "activity_20": 4970.318227, "activity_30": 5022.836746}, "trend_signal": 0, "fair_value": 4660.341974, "relative_strength": -3.576458, "rate_of_change": -0.3562644822175108, "market_dynamics": -1.23181, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4909.265473, "high": 4929.524196, "low": 4806.328033, "close": 4908.083008, "volume": 1294500}, "trend_line": 5100.116813, "activity_lines": {"activity_5": 4880.651693, "activity_10": 4885.471964, "activity_20": 4961.313639, "activity_30": 5009.215822}, "trend_signal": 0, "fair_value": 4667.201612, "relative_strength": -6.353451, "rate_of_change": -0.3729192781565948, "market_dynamics": -1.335255, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4935.371564, "high": 4936.346163, "low": 4864.225805, "close": 4885.666992, "volume": 338800}, "trend_line": 5084.662956, "activity_lines": {"activity_5": 4881.201953, "activity_10": 4884.368786, "activity_20": 4948.85588, "activity_30": 4995.38035}, "trend_signal": 0, "fair_value": 4673.000881, "relative_strength": -5.707472, "rate_of_change": -0.303009863629167, "market_dynamics": -1.367108, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4885.667056, "high": 4889.565454, "low": 4672.229374, "close": 4680.026855, "volume": 3048900}, "trend_line": 5059.527148, "activity_lines": {"activity_5": 4814.137402, "activity_10": 4846.532946, "activity_20": 4917.218913, "activity_30": 4969.274795}, "trend_signal": 0, "fair_value": 4677.718504, "relative_strength": -7.90073, "rate_of_change": -0.4943456079097487, "market_dynamics": -1.390431, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4673.204629, "high": 4716.086757, "low": 4565.02405, "close": 4625.449219, "volume": 2089400}, "trend_line": 5033.36626, "activity_lines": {"activity_5": 4745.573893, "activity_10": 4802.854412, "activity_20": 4881.645192, "activity_30": 4941.269767}, "trend_signal": 0, "fair_value": 4681.406156, "relative_strength": -7.104076, "rate_of_change": -0.5170619157630487, "market_dynamics": -1.411464, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4646.890536, "high": 4702.442134, "low": 4565.998454, "close": 4623.5, "volume": 2138000}, "trend_line": 5004.471761, "activity_lines": {"activity_5": 4689.252962, "activity_10": 4763.789373, "activity_20": 4848.368873, "activity_30": 4914.826783}, "trend_signal": 0, "fair_value": 4684.90389, "relative_strength": -10.429783, "rate_of_change": -0.5740591387045216, "market_dynamics": -1.428174, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4684.89974, "high": 4824.267363, "low": 4664.433151, "close": 4704.391602, "volume": 2274900}, "trend_line": 4980.486328, "activity_lines": {"activity_5": 4675.868425, "activity_10": 4744.417729, "activity_20": 4825.52248, "activity_30": 4895.466773}, "trend_signal": 0, "fair_value": 4688.624462, "relative_strength": -7.90309, "rate_of_change": -0.4792800148642867, "market_dynamics": -1.358095, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4654.68716, "high": 4704.391734, "low": 4541.633568, "close": 4567.947754, "volume": 2864900}, "trend_line": 4954.19751, "activity_lines": {"activity_5": 4630.582031, "activity_10": 4703.333399, "activity_20": 4792.260417, "activity_30": 4868.851381}, "trend_signal": 0, "fair_value": 4690.553711, "relative_strength": -8.626023, "rate_of_change": -0.5278363651398019, "market_dynamics": -1.290518, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4586.465204, "high": 4719.985409, "low": 4406.163734, "close": 4421.757324, "volume": 5029000}, "trend_line": 4921.175749, "activity_lines": {"activity_5": 4557.746777, "activity_10": 4641.699858, "activity_20": 4748.203385, "activity_30": 4834.500401}, "trend_signal": 0, "fair_value": 4691.309282, "relative_strength": -12.343603, "rate_of_change": -0.6665410681214438, "market_dynamics": -1.166922, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4421.757966, "high": 4604.007714, "low": 4414.935769, "close": 4546.506348, "volume": 3288400}, "trend_line": 4897.860026, "activity_lines": {"activity_5": 4543.7125, "activity_10": 4611.996564, "activity_20": 4720.057441, "activity_30": 4810.328182}, "trend_signal": 0, "fair_value": 4693.722068, "relative_strength": -8.89884, "rate_of_change": -0.4737835872806929, "market_dynamics": -1.029027, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4570.871565, "high": 4820.368562, "low": 4551.379576, "close": 4688.79834, "volume": 3697400}, "trend_line": 4890.158366, "activity_lines": {"activity_5": 4582.371745, "activity_10": 4613.115954, "activity_20": 4709.137516, "activity_30": 4796.840331}, "trend_signal": 0, "fair_value": 4696.130299, "relative_strength": -2.089045, "rate_of_change": -0.1572454083848216, "market_dynamics": -0.819309, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4684.899645, "high": 4793.079909, "low": 4640.068069, "close": 4738.50293, "volume": 2911900}, "trend_line": 4893.733887, "activity_lines": {"activity_5": 4633.245964, "activity_10": 4626.441442, "activity_20": 4704.670052, "activity_30": 4787.056109}, "trend_signal": 0, "fair_value": 4699.951244, "relative_strength": -0.517306, "rate_of_change": 0.07311667092134135, "market_dynamics": -0.555002, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4801.851433, "high": 4804.775434, "low": 4698.543597, "close": 4712.187988, "volume": 2748800}, "trend_line": 4885.112288, "activity_lines": {"activity_5": 4673.074447, "activity_10": 4638.065669, "activity_20": 4699.16466, "activity_30": 4775.343471}, "trend_signal": 0, "fair_value": 4702.686827, "relative_strength": -1.650302, "rate_of_change": -0.17617629399307916, "market_dynamics": -0.284493, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4719.010772, "high": 4907.10801, "low": 4705.366379, "close": 4869.098633, "volume": 2143100}, "trend_line": 4882.586865, "activity_lines": {"activity_5": 4755.590462, "activity_10": 4681.373269, "activity_20": 4709.601158, "activity_30": 4774.310332}, "trend_signal": 0, "fair_value": 4706.01427, "relative_strength": -0.175162, "rate_of_change": -0.051696314252665264, "market_dynamics": 0.117757, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4816.470906, "high": 4878.844848, "low": 4717.061627, "close": 4842.784668, "volume": 2870600}, "trend_line": 4872.450081, "activity_lines": {"activity_5": 4799.512402, "activity_10": 4716.458842, "activity_20": 4717.699928, "activity_30": 4771.742448}, "trend_signal": 0, "fair_value": 4709.29131, "relative_strength": 0.608152, "rate_of_change": -0.2076109300310474, "market_dynamics": 0.405507, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4830.115155, "high": 4871.048335, "low": 4603.03362, "close": 4769.689453, "volume": 3689000}, "trend_line": 4858.241325, "activity_lines": {"activity_5": 4799.317383, "activity_10": 4734.302823, "activity_20": 4719.103434, "activity_30": 4765.11273}, "trend_signal": 0, "fair_value": 4712.040656, "relative_strength": 8.658965, "rate_of_change": -0.2916141933481615, "market_dynamics": 0.628812, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4475.360315, "high": 4769.689453, "low": 4447.096934, "close": 4669.306152, "volume": 4028800}, "trend_line": 4839.018929, "activity_lines": {"activity_5": 4760.268522, "activity_10": 4731.237305, "activity_20": 4711.556299, "activity_30": 4752.923364}, "trend_signal": 0, "fair_value": 4713.43683, "relative_strength": 6.771121, "rate_of_change": -0.3956657299233713, "market_dynamics": 0.767521, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4737.527872, "high": 4759.943509, "low": 4629.347846, "close": 4698.543945, "volume": 2435300}, "trend_line": 4821.476628, "activity_lines": {"activity_5": 4735.578711, "activity_10": 4734.125666, "activity_20": 4707.771459, "activity_30": 4743.860462}, "trend_signal": 0, "fair_value": 4714.281172, "relative_strength": 3.802295, "rate_of_change": -0.3625177181033403, "market_dynamics": 0.672511, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4666.382368, "high": 4946.092147, "low": 4570.871419, "close": 4794.054688, "volume": 4316900}, "trend_line": 4805.674951, "activity_lines": {"activity_5": 4743.635417, "activity_10": 4752.00514, "activity_20": 4714.040506, "activity_30": 4742.091304}, "trend_signal": 0, "fair_value": 4714.673237, "relative_strength": 2.902396, "rate_of_change": -0.3277352192943241, "market_dynamics": 0.752761, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4834.012895, "high": 4892.489618, "low": 4802.8261, "close": 4843.759277, "volume": 2453400}, "trend_line": 4789.862565, "activity_lines": {"activity_5": 4773.263249, "activity_10": 4772.15277, "activity_20": 4725.692734, "activity_30": 4744.548358}, "trend_signal": 0, "fair_value": 4715.147355, "relative_strength": 0.740183, "rate_of_change": -0.3290356955313686, "market_dynamics": 0.730867, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4871.04852, "high": 4990.923759, "low": 4757.020207, "close": 4984.101563, "volume": 2228700}, "trend_line": 4787.675179, "activity_lines": {"activity_5": 4849.606869, "activity_10": 4812.41258, "activity_20": 4750.592201, "activity_30": 4757.079906}, "trend_signal": 0, "fair_value": 4718.265744, "relative_strength": 1.760975, "rate_of_change": -0.04566698877717204, "market_dynamics": 0.789056, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4999.695211, "high": 5081.561693, "low": 4463.66572, "close": 4628.372559, "volume": 6985500}, "trend_line": 4773.726367, "activity_lines": {"activity_5": 4793.080013, "activity_10": 4782.62524, "activity_20": 4741.036461, "activity_30": 4746.802318}, "trend_signal": 0, "fair_value": 4717.950583, "relative_strength": -5.890549, "rate_of_change": -0.2913483366871417, "market_dynamics": 0.876504, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4648.839731, "high": 4694.645909, "low": 4520.192153, "close": 4545.531738, "volume": 3229500}, "trend_line": 4761.185026, "activity_lines": {"activity_5": 4711.668457, "activity_10": 4739.778303, "activity_20": 4724.923072, "activity_30": 4732.080083}, "trend_signal": 0, "fair_value": 4718.08021, "relative_strength": -5.853119, "rate_of_change": -0.26271595889316923, "market_dynamics": 0.597664, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.53151, "high": 4588.414383, "low": 4514.344822, "close": 4571.846191, "volume": 2694200}, "trend_line": 4750.098063, "activity_lines": {"activity_5": 4649.229199, "activity_10": 4704.745925, "activity_20": 4712.935514, "activity_30": 4719.864675}, "trend_signal": 0, "fair_value": 4718.2011, "relative_strength": -7.012467, "rate_of_change": -0.23286141873201258, "market_dynamics": 0.335706, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4564.049519, "high": 4617.652065, "low": 4479.25877, "close": 4525.064941, "volume": 2780700}, "trend_line": 4737.644108, "activity_lines": {"activity_5": 4586.010091, "activity_10": 4666.612456, "activity_20": 4697.007745, "activity_30": 4705.346409}, "trend_signal": 0, "fair_value": 4718.524802, "relative_strength": -7.165495, "rate_of_change": -0.26218311358680574, "market_dynamics": -0.073271, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4552.353934, "high": 4598.160467, "low": 4512.395666, "close": 4527.989258, "volume": 2275100}, "trend_line": 4725.319727, "activity_lines": {"activity_5": 4545.012044, "activity_10": 4634.787402, "activity_20": 4681.836502, "activity_30": 4691.820289}, "trend_signal": 0, "fair_value": 4719.369939, "relative_strength": -7.051701, "rate_of_change": -0.26013733237558667, "market_dynamics": -0.476512, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4536.760554, "high": 4565.998787, "low": 4494.852539, "close": 4494.852539, "volume": 2781800}, "trend_line": 4712.6604, "activity_lines": {"activity_5": 4523.375911, "activity_10": 4601.33204, "activity_20": 4663.964195, "activity_30": 4676.951439}, "trend_signal": 0, "fair_value": 4718.139739, "relative_strength": -8.783818, "rate_of_change": -0.26790413625698567, "market_dynamics": -0.704504, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4483.157774, "high": 4539.561488, "low": 4417.85946, "close": 4527.711426, "volume": 2415600}, "trend_line": 4700.262598, "activity_lines": {"activity_5": 4521.594076, "activity_10": 4577.022905, "activity_20": 4650.21911, "activity_30": 4665.019247}, "trend_signal": 0, "fair_value": 4716.719996, "relative_strength": -11.773244, "rate_of_change": -0.2630743772668088, "market_dynamics": -0.86116, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4542.523874, "high": 4586.961607, "low": 4526.724051, "close": 4573.136719, "volume": 2295200}, "trend_line": 4688.3528, "activity_lines": {"activity_5": 4536.142025, "activity_10": 4564.07896, "activity_20": 4640.991846, "activity_30": 4656.817577}, "trend_signal": 0, "fair_value": 4715.651017, "relative_strength": -9.887216, "rate_of_change": -0.2533858002969516, "market_dynamics": -0.860433, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4573.136544, "high": 4614.611762, "low": 4390.448025, "close": 4413.160645, "volume": 4515300}, "trend_line": 4674.830355, "activity_lines": {"activity_5": 4497.278581, "activity_10": 4526.065146, "activity_20": 4615.80791, "activity_30": 4639.063245}, "trend_signal": 0, "fair_value": 4713.079937, "relative_strength": -12.264377, "rate_of_change": -0.28842635306796044, "market_dynamics": -0.786107, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4444.760907, "high": 4504.998525, "low": 4386.498014, "close": 4488.210938, "volume": 2782600}, "trend_line": 4662.334456, "activity_lines": {"activity_5": 4490.892188, "activity_10": 4509.525906, "activity_20": 4598.406601, "activity_30": 4627.023282}, "trend_signal": 0, "fair_value": 4710.98995, "relative_strength": -11.030051, "rate_of_change": -0.26730165698174224, "market_dynamics": -0.723506, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4443.773411, "high": 4572.14886, "low": 4430.935844, "close": 4509.936035, "volume": 2745400}, "trend_line": 4649.062891, "activity_lines": {"activity_5": 4494.399382, "activity_10": 4505.952877, "activity_20": 4584.029527, "activity_30": 4617.191126}, "trend_signal": 0, "fair_value": 4708.622189, "relative_strength": -13.73067, "rate_of_change": -0.2846549325289333, "market_dynamics": -0.617093, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4493.148682, "high": 4558.324061, "low": 4473.398334, "close": 4532.648926, "volume": 3001700}, "trend_line": 4637.295622, "activity_lines": {"activity_5": 4504.471973, "activity_10": 4508.662855, "activity_20": 4572.903999, "activity_30": 4609.680548}, "trend_signal": 0, "fair_value": 4707.353253, "relative_strength": -11.551293, "rate_of_change": -0.25311055745836203, "market_dynamics": -0.543262, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4530.674072, "high": 4744.962673, "low": 4386.49789, "close": 4712.375, "volume": 5277700}, "trend_line": 4638.373893, "activity_lines": {"activity_5": 4574.124089, "activity_10": 4544.284535, "activity_20": 4579.750188, "activity_30": 4614.524378}, "trend_signal": 0, "fair_value": 4707.176827, "relative_strength": -10.019636, "rate_of_change": 0.02325215142387818, "market_dynamics": -0.238521, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4744.962402, "high": 4778.537579, "low": 4577.08643, "close": 4632.386719, "volume": 2969700}, "trend_line": 4638.605143, "activity_lines": {"activity_5": 4607.830892, "activity_10": 4562.807822, "activity_20": 4579.724749, "activity_30": 4614.138109}, "trend_signal": 0, "fair_value": 4706.487655, "relative_strength": -14.410658, "rate_of_change": 0.004985583425019034, "market_dynamics": -0.095364, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4632.386953, "high": 4651.149552, "low": 4449.698651, "close": 4542.523926, "volume": 3724100}, "trend_line": 4635.905941, "activity_lines": {"activity_5": 4596.96836, "activity_10": 4563.041113, "activity_20": 4572.142843, "activity_30": 4607.939321}, "trend_signal": 0, "fair_value": 4705.043711, "relative_strength": -14.309223, "rate_of_change": -0.05818994971091866, "market_dynamics": 0.171534, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4550.424141, "high": 4749.900199, "low": 4483.273821, "close": 4503.023926, "volume": 3426900}, "trend_line": 4629.193685, "activity_lines": {"activity_5": 4569.318294, "activity_10": 4555.828321, "activity_20": 4561.880773, "activity_30": 4599.366288}, "trend_signal": 0, "fair_value": 4703.763597, "relative_strength": -14.858152, "rate_of_change": -0.14478844233306237, "market_dynamics": 0.397419, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4513.886327, "high": 4769.649957, "low": 4467.473375, "close": 4648.187012, "volume": 11299800}, "trend_line": 4631.868327, "activity_lines": {"activity_5": 4590.516732, "activity_10": 4574.860245, "activity_20": 4566.23558, "activity_30": 4600.591664}, "trend_signal": 0, "fair_value": 4703.056556, "relative_strength": -12.253579, "rate_of_change": 0.05777770778238562, "market_dynamics": 0.566353, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4662.012128, "high": 4676.824706, "low": 4522.773586, "close": 4543.51123, "volume": 4067000}, "trend_line": 4635.92679, "activity_lines": {"activity_5": 4569.120703, "activity_10": 4572.669744, "activity_20": 4560.861059, "activity_30": 4594.891206}, "trend_signal": 0, "fair_value": 4702.035976, "relative_strength": -17.038138, "rate_of_change": 0.08762043118416785, "market_dynamics": 0.716928, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4566.223812, "high": 4680.774665, "low": 4548.448719, "close": 4626.461914, "volume": 4183500}, "trend_line": 4638.591976, "activity_lines": {"activity_5": 4586.632487, "activity_10": 4586.099831, "activity_20": 4564.579667, "activity_30": 4594.280569}, "trend_signal": 0, "fair_value": 4701.487558, "relative_strength": -15.569168, "rate_of_change": 0.05748982071391309, "market_dynamics": 0.787393, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4626.461611, "high": 4698.549672, "low": 4610.661528, "close": 4667.937012, "volume": 3281400}, "trend_line": 4637.896598, "activity_lines": {"activity_5": 4618.36429, "activity_10": 4603.19264, "activity_20": 4573.283033, "activity_30": 4596.173797}, "trend_signal": 0, "fair_value": 4700.847544, "relative_strength": -14.998633, "rate_of_change": -0.014991143941896835, "market_dynamics": 0.884336, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4664.974307, "high": 4665.961812, "low": 4424.023246, "close": 4486.236328, "volume": 3603400}, "trend_line": 4629.487712, "activity_lines": {"activity_5": 4581.168327, "activity_10": 4583.981215, "activity_20": 4566.187119, "activity_30": 4586.389263}, "trend_signal": 0, "fair_value": 4699.459817, "relative_strength": -18.534411, "rate_of_change": -0.1813081818949204, "market_dynamics": 0.587771, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4547.461504, "high": 4675.83691, "low": 4513.886327, "close": 4658.062012, "volume": 3741900}, "trend_line": 4627.683512, "activity_lines": {"activity_5": 4602.366764, "activity_10": 4596.441726, "activity_20": 4576.132394, "activity_30": 4588.232766}, "trend_signal": 0, "fair_value": 4698.99481, "relative_strength": -19.097614, "rate_of_change": -0.03897191465318856, "market_dynamics": 0.616568, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4638.311969, "high": 4744.962279, "low": 4632.386937, "close": 4731.137207, "volume": 2809100}, "trend_line": 4623.084798, "activity_lines": {"activity_5": 4647.265267, "activity_10": 4619.908398, "activity_20": 4592.501353, "activity_30": 4594.907198}, "trend_signal": 0, "fair_value": 4700.01103, "relative_strength": -16.550883, "rate_of_change": -0.09937399539261633, "market_dynamics": 0.684385, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4789.400233, "high": 4806.187883, "low": 4728.17484, "close": 4740.024902, "volume": 2995600}, "trend_line": 4619.659473, "activity_lines": {"activity_5": 4682.617936, "activity_10": 4644.649885, "activity_20": 4608.958231, "activity_30": 4602.451721}, "trend_signal": 0, "fair_value": 4700.994854, "relative_strength": -18.865913, "rate_of_change": -0.0740917623116494, "market_dynamics": 0.759617, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4749.899831, "high": 4754.837532, "low": 4547.461652, "close": 4603.749023, "volume": 3391500}, "trend_line": 4614.128125, "activity_lines": {"activity_5": 4664.974446, "activity_10": 4642.65688, "activity_20": 4611.412835, "activity_30": 4601.42524}, "trend_signal": 0, "fair_value": 4700.539144, "relative_strength": -25.379999, "rate_of_change": -0.11973497250886063, "market_dynamics": 0.865172, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4606.711801, "high": 4740.024902, "low": 4596.836749, "close": 4740.024902, "volume": 2393100}, "trend_line": 4616.485417, "activity_lines": {"activity_5": 4697.035449, "activity_10": 4664.328125, "activity_20": 4626.485333, "activity_30": 4609.547613}, "trend_signal": 0, "fair_value": 4700.480384, "relative_strength": -19.517673, "rate_of_change": 0.05108856833054865, "market_dynamics": 0.975977, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4774.587629, "high": 4964.188755, "low": 4600.786732, "close": 4948.388672, "volume": 5384600}, "trend_line": 4624.813574, "activity_lines": {"activity_5": 4781.631803, "activity_10": 4719.574583, "activity_20": 4660.234512, "activity_30": 4630.960726}, "trend_signal": 1, "fair_value": 4704.616959, "relative_strength": -15.752476, "rate_of_change": 0.18040037491143926, "market_dynamics": 1.074226, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4952.338615, "high": 4985.913792, "low": 4753.850098, "close": 4852.600586, "volume": 4189300}, "trend_line": 4626.765104, "activity_lines": {"activity_5": 4814.943685, "activity_10": 4751.946813, "activity_20": 4682.857792, "activity_30": 4645.656663}, "trend_signal": 1, "fair_value": 4707.69268, "relative_strength": -14.018409, "rate_of_change": 0.04219694413135874, "market_dynamics": 1.116826, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4942.463392, "high": 4942.463392, "low": 4829.887802, "close": 4890.125977, "volume": 2550000}, "trend_line": 4628.310661, "activity_lines": {"activity_5": 4852.666471, "activity_10": 4785.522035, "activity_20": 4707.724137, "activity_30": 4662.647687}, "trend_signal": 1, "fair_value": 4712.647301, "relative_strength": -15.72868, "rate_of_change": 0.0334046999417408, "market_dynamics": 1.32915, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4837.787722, "high": 4841.737742, "low": 4703.487185, "close": 4744.962402, "volume": 2846100}, "trend_line": 4620.339356, "activity_lines": {"activity_5": 4831.994661, "activity_10": 4787.909988, "activity_20": 4716.494117, "activity_30": 4670.173606}, "trend_signal": 1, "fair_value": 4715.628803, "relative_strength": -18.177517, "rate_of_change": -0.17222925563682312, "market_dynamics": 1.247435, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4764.712516, "high": 4807.175219, "low": 4725.212289, "close": 4728.174805, "volume": 2530700}, "trend_line": 4623.666097, "activity_lines": {"activity_5": 4796.312761, "activity_10": 4785.845188, "activity_20": 4722.442653, "activity_30": 4677.130731}, "trend_signal": 1, "fair_value": 4718.532477, "relative_strength": -18.623579, "rate_of_change": 0.07200209213376785, "market_dynamics": 0.951626, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4804.212547, "high": 4805.200052, "low": 4696.574623, "close": 4749.899902, "volume": 2627600}, "trend_line": 4630.478369, "activity_lines": {"activity_5": 4768.662565, "activity_10": 4783.331525, "activity_20": 4729.421012, "activity_30": 4685.274848}, "trend_signal": 1, "fair_value": 4721.366896, "relative_strength": -15.632786, "rate_of_change": 0.14733486062975365, "market_dynamics": 0.759427, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4748.912411, "high": 4753.849936, "low": 4642.262033, "close": 4742.0, "volume": 1762200}, "trend_line": 4636.150163, "activity_lines": {"activity_5": 4751.611654, "activity_10": 4777.711736, "activity_20": 4734.612472, "activity_30": 4692.469792}, "trend_signal": 1, "fair_value": 4724.715172, "relative_strength": -17.439711, "rate_of_change": 0.12248829490212577, "market_dynamics": 0.435063, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4736.0, "high": 4794.0, "low": 4727.0, "close": 4727.0, "volume": 894100}, "trend_line": 4642.881331, "activity_lines": {"activity_5": 4736.934115, "activity_10": 4769.16717, "activity_20": 4738.234289, "activity_30": 4698.331071}, "trend_signal": 1, "fair_value": 4728.568384, "relative_strength": -16.624432, "rate_of_change": 0.14518873986695205, "market_dynamics": 0.159805, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4740.0, "high": 4863.0, "low": 4731.0, "close": 4835.0, "volume": 2890100}, "trend_line": 4653.115023, "activity_lines": {"activity_5": 4769.131641, "activity_10": 4780.495783, "activity_20": 4751.691281, "activity_30": 4710.725824}, "trend_signal": 1, "fair_value": 4733.865269, "relative_strength": -16.973976, "rate_of_change": 0.22041683322103203, "market_dynamics": 0.285138, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4850.0, "high": 4929.0, "low": 4790.0, "close": 4902.0, "volume": 2147400}, "trend_line": 4666.686605, "activity_lines": {"activity_5": 4817.659993, "activity_10": 4799.801651, "activity_20": 4770.136482, "activity_30": 4726.78292}, "trend_signal": 1, "fair_value": 4739.351204, "relative_strength": -18.528045, "rate_of_change": 0.29166659179745746, "market_dynamics": 0.294377, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4920.0, "high": 5087.0, "low": 4920.0, "close": 4979.0, "volume": 3580700}, "trend_line": 4681.729557, "activity_lines": {"activity_5": 4880.266667, "activity_10": 4830.162518, "activity_20": 4794.01513, "activity_30": 4746.932171}, "trend_signal": 1, "fair_value": 4745.240566, "relative_strength": -16.77651, "rate_of_change": 0.32234759419847064, "market_dynamics": 0.595537, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4987.0, "high": 5017.0, "low": 4770.0, "close": 4873.0, "volume": 3117100}, "trend_line": 4691.725, "activity_lines": {"activity_5": 4892.266667, "activity_10": 4840.694087, "activity_20": 4806.22324, "activity_30": 4759.272199}, "trend_signal": 1, "fair_value": 4749.819292, "relative_strength": -17.354549, "rate_of_change": 0.21349894047288104, "market_dynamics": 0.783334, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4982.0, "high": 5245.0, "low": 4923.0, "close": 5245.0, "volume": 3305500}, "trend_line": 4719.452979, "activity_lines": {"activity_5": 5019.533333, "activity_10": 4918.491122, "activity_20": 4852.290927, "activity_30": 4794.967361}, "trend_signal": 1, "fair_value": 4756.662419, "relative_strength": -12.249744, "rate_of_change": 0.5909975328903403, "market_dynamics": 0.983157, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5250.0, "high": 5399.0, "low": 4786.0, "close": 4847.0, "volume": 5525500}, "trend_line": 4731.412614, "activity_lines": {"activity_5": 4979.6, "activity_10": 4917.472266, "activity_20": 4857.508433, "activity_30": 4803.196201}, "trend_signal": 1, "fair_value": 4759.6018, "relative_strength": -22.359729, "rate_of_change": 0.2534114663969865, "market_dynamics": 0.965263, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4889.0, "low": 4771.0, "close": 4866.0, "volume": 3080700}, "trend_line": 4743.281413, "activity_lines": {"activity_5": 4945.2, "activity_10": 4918.052725, "activity_20": 4863.682782, "activity_30": 4811.879258}, "trend_signal": 1, "fair_value": 4761.941666, "relative_strength": -21.460332, "rate_of_change": 0.25085106644220173, "market_dynamics": 0.628831, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.0, "high": 4931.0, "low": 4798.0, "close": 4917.0, "volume": 3346800}, "trend_line": 4756.093115, "activity_lines": {"activity_5": 4930.2, "activity_10": 4925.4, "activity_20": 4872.905876, "activity_30": 4823.086909}, "trend_signal": 1, "fair_value": 4764.277854, "relative_strength": -22.78665, "rate_of_change": 0.27010208512796013, "market_dynamics": 0.589603, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4839.0, "high": 4921.0, "low": 4567.0, "close": 4685.0, "volume": 4087700}, "trend_line": 4755.180615, "activity_lines": {"activity_5": 4842.0, "activity_10": 4887.527273, "activity_20": 4858.800693, "activity_30": 4818.500256}, "trend_signal": 1, "fair_value": 4764.676044, "relative_strength": -21.541526, "rate_of_change": -0.01918591537078126, "market_dynamics": 0.034602, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4622.0, "high": 4725.0, "low": 4536.0, "close": 4590.0, "volume": 3552800}, "trend_line": 4753.767725, "activity_lines": {"activity_5": 4734.666667, "activity_10": 4833.418182, "activity_20": 4835.867592, "activity_30": 4807.843442}, "trend_signal": 0, "fair_value": 4765.036299, "relative_strength": -19.959283, "rate_of_change": -0.029712646361814712, "market_dynamics": -0.354166, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4610.0, "low": 4454.0, "close": 4454.0, "volume": 3147400}, "trend_line": 4750.816927, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4757.072727, "activity_20": 4800.696515, "activity_30": 4788.503589}, "trend_signal": 0, "fair_value": 4764.404538, "relative_strength": -21.027733, "rate_of_change": -0.06207282666508175, "market_dynamics": -0.670011, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4394.0, "high": 4504.0, "low": 4294.0, "close": 4449.0, "volume": 4871600}, "trend_line": 4749.01613, "activity_lines": {"activity_5": 4541.2, "activity_10": 4686.745455, "activity_20": 4765.762337, "activity_30": 4769.031529}, "trend_signal": 0, "fair_value": 4763.259853, "relative_strength": -20.435114, "rate_of_change": -0.03790499671257644, "market_dynamics": -0.992934, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4608.0, "low": 4354.0, "close": 4608.0, "volume": 4073900}, "trend_line": 4747.676562, "activity_lines": {"activity_5": 4537.533333, "activity_10": 4653.563636, "activity_20": 4747.35685, "activity_30": 4759.933714}, "trend_signal": 0, "fair_value": 4763.284671, "relative_strength": -16.368469, "rate_of_change": -0.028207274166498285, "market_dynamics": -1.016938, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 4747.0, "low": 4597.0, "close": 4598.0, "volume": 3219100}, "trend_line": 4749.492855, "activity_lines": {"activity_5": 4551.133333, "activity_10": 4625.309091, "activity_20": 4729.61988, "activity_30": 4750.277162}, "trend_signal": 0, "fair_value": 4762.704408, "relative_strength": -21.271286, "rate_of_change": 0.03825646031867933, "market_dynamics": -0.991144, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4595.0, "high": 4815.0, "low": 4589.0, "close": 4610.0, "volume": 5481700}, "trend_line": 4748.944124, "activity_lines": {"activity_5": 4574.533333, "activity_10": 4604.236364, "activity_20": 4714.238151, "activity_30": 4741.277623}, "trend_signal": 0, "fair_value": 4761.900519, "relative_strength": -22.338779, "rate_of_change": -0.011553465112029756, "market_dynamics": -0.770978, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4668.0, "high": 4668.0, "low": 4423.0, "close": 4438.0, "volume": 2457800}, "trend_line": 4741.279557, "activity_lines": {"activity_5": 4539.266667, "activity_10": 4563.436364, "activity_20": 4683.809403, "activity_30": 4721.216712}, "trend_signal": 0, "fair_value": 4759.63341, "relative_strength": -25.948171, "rate_of_change": -0.16139518174713752, "market_dynamics": -0.877229, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4386.916754, "high": 4468.81373, "low": 4373.103072, "close": 4428.358887, "volume": 3003700}, "trend_line": 4739.350309, "activity_lines": {"activity_5": 4501.852962, "activity_10": 4528.319798, "activity_20": 4653.924179, "activity_30": 4701.028281}, "trend_signal": 0, "fair_value": 4757.244391, "relative_strength": -25.036657, "rate_of_change": -0.04069045026360299, "market_dynamics": -1.03917, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4424.411786, "high": 4574.391847, "low": 4350.408885, "close": 4375.07666, "volume": 2204400}, "trend_line": 4729.917464, "activity_lines": {"activity_5": 4448.05459, "activity_10": 4491.472665, "activity_20": 4620.392153, "activity_30": 4677.526756}, "trend_signal": 0, "fair_value": 4753.852617, "relative_strength": -28.847961, "rate_of_change": -0.1990324492808086, "market_dynamics": -1.16805, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4337.581569, "high": 4466.840473, "low": 4069.196243, "close": 4140.239258, "volume": 6832400}, "trend_line": 4710.220866, "activity_lines": {"activity_5": 4331.505306, "activity_10": 4421.780975, "activity_20": 4566.279532, "activity_30": 4639.483}, "trend_signal": 0, "fair_value": 4747.512849, "relative_strength": -30.484687, "rate_of_change": -0.41642582877848816, "market_dynamics": -1.344778, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4144.186229, "high": 4239.896918, "low": 4049.462033, "close": 4113.598145, "volume": 5292300}, "trend_line": 4689.339974, "activity_lines": {"activity_5": 4236.593034, "activity_10": 4357.150187, "activity_20": 4512.495189, "activity_30": 4600.991212}, "trend_signal": 0, "fair_value": 4741.663505, "relative_strength": -32.265731, "rate_of_change": -0.4433102521948537, "market_dynamics": -1.300714, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4124.45191, "high": 4278.378656, "low": 4102.744268, "close": 4271.47168, "volume": 6482300}, "trend_line": 4678.264063, "activity_lines": {"activity_5": 4227.398731, "activity_10": 4329.885529, "activity_20": 4476.667383, "activity_30": 4574.031967}, "trend_signal": 0, "fair_value": 4737.246942, "relative_strength": -32.0739, "rate_of_change": -0.23619338886519417, "market_dynamics": -1.248884, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4166.880426, "high": 4183.654513, "low": 4120.505011, "close": 4149.119629, "volume": 881800}, "trend_line": 4658.56722, "activity_lines": {"activity_5": 4188.522298, "activity_10": 4283.693741, "activity_20": 4431.870468, "activity_30": 4539.893617}, "trend_signal": 0, "fair_value": 4731.829678, "relative_strength": -33.49904, "rate_of_change": -0.4210288845339109, "market_dynamics": -1.319318, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4267.52512, "high": 4296.139739, "low": 4197.468638, "close": 4232.990234, "volume": 1434200}, "trend_line": 4634.720606, "activity_lines": {"activity_5": 4196.218685, "activity_10": 4258.203525, "activity_20": 4398.646375, "activity_30": 4512.437037}, "trend_signal": 0, "fair_value": 4726.541297, "relative_strength": -30.781648, "rate_of_change": -0.5118873008340973, "market_dynamics": -1.39973, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4260.61779, "high": 4318.833734, "low": 4232.989884, "close": 4311.926758, "volume": 1127300}, "trend_line": 4616.698145, "activity_lines": {"activity_5": 4239.699675, "activity_10": 4253.883763, "activity_20": 4376.492474, "activity_30": 4491.611627}, "trend_signal": 0, "fair_value": 4722.173678, "relative_strength": -33.8907, "rate_of_change": -0.38885755004666545, "market_dynamics": -1.340945, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4402.704319, "high": 4460.920266, "low": 4396.784053, "close": 4455.0, "volume": 950400}, "trend_line": 4602.193945, "activity_lines": {"activity_5": 4319.425911, "activity_10": 4280.778649, "activity_20": 4370.636372, "activity_30": 4481.179489}, "trend_signal": 0, "fair_value": 4719.163505, "relative_strength": -29.113976, "rate_of_change": -0.3141682549834609, "market_dynamics": -1.089992, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4618.0, "high": 4657.0, "low": 4575.0, "close": 4586.0, "volume": 787600}, "trend_line": 4596.895199, "activity_lines": {"activity_5": 4420.058691, "activity_10": 4334.309899, "activity_20": 4381.018366, "activity_30": 4480.134718}, "trend_signal": 0, "fair_value": 4717.725946, "relative_strength": -26.666006, "rate_of_change": -0.1151352173186259, "market_dynamics": -0.554457, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4588.0, "high": 4650.0, "low": 4534.0, "close": 4547.0, "volume": 734000}, "trend_line": 4590.856038, "activity_lines": {"activity_5": 4486.722917, "activity_10": 4378.059331, "activity_20": 4388.928932, "activity_30": 4476.915673}, "trend_signal": 0, "fair_value": 4716.952956, "relative_strength": -25.307274, "rate_of_change": -0.13137478098942612, "market_dynamics": -0.104747, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4658.0, "high": 4761.0, "low": 4615.0, "close": 4666.0, "volume": 1377500}, "trend_line": 4588.059375, "activity_lines": {"activity_5": 4566.528451, "activity_10": 4441.288015, "activity_20": 4409.691878, "activity_30": 4481.763671}, "trend_signal": 0, "fair_value": 4716.264429, "relative_strength": -17.359357, "rate_of_change": -0.06091811585576191, "market_dynamics": 0.314691, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4567.0, "high": 4652.0, "low": 4564.0, "close": 4630.0, "volume": 808100}, "trend_line": 4584.326042, "activity_lines": {"activity_5": 4605.466667, "activity_10": 4492.681729, "activity_20": 4428.221491, "activity_30": 4484.469518}, "trend_signal": 0, "fair_value": 4715.611632, "relative_strength": -17.9278, "rate_of_change": -0.08137063396221043, "market_dynamics": 0.487883, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4723.0, "high": 4805.0, "low": 4600.0, "close": 4600.0, "volume": 2075500}, "trend_line": 4580.092708, "activity_lines": {"activity_5": 4613.2, "activity_10": 4529.716158, "activity_20": 4444.155866, "activity_30": 4485.480741}, "trend_signal": 0, "fair_value": 4715.123873, "relative_strength": -17.423282, "rate_of_change": -0.09234365010723988, "market_dynamics": 0.567805, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4540.0, "high": 4654.0, "low": 4540.0, "close": 4650.0, "volume": 1395800}, "trend_line": 4573.926042, "activity_lines": {"activity_5": 4627.933333, "activity_10": 4566.997825, "activity_20": 4464.804527, "activity_30": 4489.990889}, "trend_signal": 0, "fair_value": 4716.816053, "relative_strength": -17.341613, "rate_of_change": -0.13464063706022428, "market_dynamics": 0.660977, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4526.0, "high": 4664.0, "low": 4525.0, "close": 4648.0, "volume": 1613400}, "trend_line": 4565.459375, "activity_lines": {"activity_5": 4637.733333, "activity_10": 4597.033523, "activity_20": 4484.329378, "activity_30": 4494.769854}, "trend_signal": 0, "fair_value": 4718.737687, "relative_strength": -20.414444, "rate_of_change": -0.18510721254026977, "market_dynamics": 0.673061, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4650.0, "high": 4662.0, "low": 4473.0, "close": 4571.0, "volume": 4268800}, "trend_line": 4551.859375, "activity_lines": {"activity_5": 4615.133333, "activity_10": 4603.998668, "activity_20": 4495.573277, "activity_30": 4495.127313}, "trend_signal": 0, "fair_value": 4720.153618, "relative_strength": -17.84134, "rate_of_change": -0.2978889720161043, "market_dynamics": 0.817283, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4558.0, "high": 4627.0, "low": 4491.0, "close": 4531.0, "volume": 3804100}, "trend_line": 4540.459375, "activity_lines": {"activity_5": 4585.533333, "activity_10": 4597.545455, "activity_20": 4503.183843, "activity_30": 4493.781547}, "trend_signal": 0, "fair_value": 4720.549983, "relative_strength": -18.344864, "rate_of_change": -0.2504471043769808, "market_dynamics": 0.877781, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4512.0, "high": 4618.0, "low": 4471.0, "close": 4514.0, "volume": 6548400}, "trend_line": 4516.092708, "activity_lines": {"activity_5": 4556.866667, "activity_10": 4584.018182, "activity_20": 4509.494408, "activity_30": 4492.074491}, "trend_signal": 0, "fair_value": 4720.52848, "relative_strength": -16.173736, "rate_of_change": -0.5366564258710107, "market_dynamics": 0.922729, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4474.0, "high": 4491.0, "low": 4402.0, "close": 4456.0, "volume": 4629300}, "trend_line": 4503.059375, "activity_lines": {"activity_5": 4514.6, "activity_10": 4558.872727, "activity_20": 4510.738307, "activity_30": 4488.197542}, "trend_signal": 0, "fair_value": 4720.504648, "relative_strength": -15.318863, "rate_of_change": -0.2885975519703683, "market_dynamics": 0.929331, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4500.0, "high": 4612.0, "low": 4491.0, "close": 4513.0, "volume": 4080500}, "trend_line": 4491.292708, "activity_lines": {"activity_5": 4504.266667, "activity_10": 4546.454545, "activity_20": 4517.325063, "activity_30": 4488.838872}, "trend_signal": 0, "fair_value": 4721.494275, "relative_strength": -14.901928, "rate_of_change": -0.26130383857085765, "market_dynamics": 0.825045, "expectation": {"probability": 48.8613, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4402.082192, 4287.754338, 4310.43117, 4223.504467, 4131.853083, 4180.985488, 4392.633646, 4478.615134, 4517.354198, 4388.853598, 4351.059114, 4314.210552, 4346.334961, 4440.821746, 4479.178434, 4498.238606, 4688.842072, 4705.996256, 4582.103837, 4655.486488, 4721.244352, 4442.963692, 4869.915362, 4650.721756, 4578.292203, 4603.070139, 4989.042378, 4838.465807, 4945.20372, 4938.532336, 4829.88866, 4897.552791, 4955.686848, 5081.484975, 5364.530746, 5412.18142, 5421.7117, 5342.61116, 5479.846372, 5475.080833, 5490.334586, 5437.42273, 5271.953512, 5387.397041, 5283.497188, 4714.934465, 4739.947207, 4941.013146, 4930.430975, 5113.216737, 5162.280818, 5277.724798, 5261.370605, 5118.027652, 5387.397052, 5098.787155, 5041.064102, 4930.430222, 4992.962529, 4887.139213, 4887.138888, 4916.962095, 4893.872968, 4856.353751, 4806.327645, 4909.265473, 4935.371564, 4885.667056, 4673.204629, 4646.890536, 4684.89974, 4654.68716, 4586.465204, 4421.757966, 4570.871565, 4684.899645, 4801.851433, 4719.010772, 4816.470906, 4830.115155, 4475.360315, 4737.527872, 4666.382368, 4834.012895, 4871.04852, 4999.695211, 4648.839731, 4545.53151, 4564.049519, 4552.353934, 4536.760554, 4483.157774, 4542.523874, 4573.136544, 4444.760907, 4443.773411, 4493.148682, 4530.674072, 4744.962402, 4632.386953, 4550.424141, 4513.886327, 4662.012128, 4566.223812, 4626.461611, 4664.974307, 4547.461504, 4638.311969, 4789.400233, 4749.899831, 4606.711801, 4774.587629, 4952.338615, 4942.463392, 4837.787722, 4764.712516, 4804.212547, 4748.912411, 4736.0, 4740.0, 4850.0, 4920.0, 4987.0, 4982.0, 5250.0, 4810.0, 4850.0, 4839.0, 4622.0, 4600.0, 4394.0, 4400.0, 4650.0, 4595.0, 4668.0, 4386.916754, 4424.411786, 4337.581569, 4144.186229, 4124.45191, 4166.880426, 4267.52512, 4260.61779, 4402.704319, 4618.0, 4588.0, 4658.0, 4567.0, 4723.0, 4540.0, 4526.0, 4650.0, 4558.0, 4512.0, 4474.0, 4500.0], "highs": [4447.43526, 4323.658848, 4339.721693, 4226.339033, 4249.960543, 4350.114414, 4437.986894, 4525.857734, 4541.920441, 4471.05665, 4377.515575, 4539.086328, 4487.118499, 4469.166395, 4559.231836, 4650.721246, 4798.438538, 4762.224076, 4698.371969, 4747.928606, 4792.720908, 4952.827704, 4930.908431, 4663.110974, 4605.929688, 4969.029027, 5006.1964, 4997.619659, 5020.49221, 4954.73362, 4969.029205, 4927.095874, 5030.974834, 5554.181736, 5489.375774, 5499.858671, 5491.281915, 5459.832524, 5503.671791, 5636.563945, 5538.436343, 5478.790242, 5466.283903, 5396.055357, 5311.396208, 4913.113813, 4992.962747, 4995.849198, 5172.863133, 5230.585772, 5385.473093, 5342.181152, 5321.016919, 5343.143776, 5389.321123, 5217.116751, 5074.735521, 5050.685012, 4992.962529, 5145.92644, 4925.620297, 4934.278791, 5000.659391, 4901.569406, 4954.481234, 4929.524196, 4936.346163, 4889.565454, 4716.086757, 4702.442134, 4824.267363, 4704.391734, 4719.985409, 4604.007714, 4820.368562, 4793.079909, 4804.775434, 4907.10801, 4878.844848, 4871.048335, 4769.689453, 4759.943509, 4946.092147, 4892.489618, 4990.923759, 5081.561693, 4694.645909, 4588.414383, 4617.652065, 4598.160467, 4565.998787, 4539.561488, 4586.961607, 4614.611762, 4504.998525, 4572.14886, 4558.324061, 4744.962673, 4778.537579, 4651.149552, 4749.900199, 4769.649957, 4676.824706, 4680.774665, 4698.549672, 4665.961812, 4675.83691, 4744.962279, 4806.187883, 4754.837532, 4740.024902, 4964.188755, 4985.913792, 4942.463392, 4841.737742, 4807.175219, 4805.200052, 4753.849936, 4794.0, 4863.0, 4929.0, 5087.0, 5017.0, 5245.0, 5399.0, 4889.0, 4931.0, 4921.0, 4725.0, 4610.0, 4504.0, 4608.0, 4747.0, 4815.0, 4668.0, 4468.81373, 4574.391847, 4466.840473, 4239.896918, 4278.378656, 4183.654513, 4296.139739, 4318.833734, 4460.920266, 4657.0, 4650.0, 4761.0, 4652.0, 4805.0, 4654.0, 4664.0, 4662.0, 4627.0, 4618.0, 4491.0, 4612.0], "lows": [4294.368496, 4177.206609, 4153.584749, 4110.121637, 4069.492554, 4151.694969, 4309.485805, 4368.067039, 4343.501075, 4319.879937, 4272.636116, 4306.651708, 4309.485599, 4390.547363, 4436.292683, 4459.164923, 4585.916168, 4541.124287, 4565.903363, 4643.097271, 4312.401113, 4427.715425, 4617.365609, 4492.520881, 4429.621678, 4588.77489, 4802.250757, 4813.687373, 4850.854217, 4742.210607, 4757.45871, 4827.98225, 4863.244228, 4982.37124, 5290.195508, 5370.24922, 5333.080832, 5322.597812, 5357.860226, 5445.537316, 5410.486097, 5315.244789, 5252.712092, 5201.724407, 4894.835229, 4457.109034, 4665.8705, 4896.759523, 4858.278327, 5017.975259, 5126.685516, 5176.711466, 5163.242587, 5099.748981, 5049.723145, 5031.44435, 4885.214636, 4875.594024, 4841.923004, 4792.859756, 4803.441414, 4824.606759, 4887.138721, 4751.492201, 4805.365895, 4806.328033, 4864.225805, 4672.229374, 4565.02405, 4565.998454, 4664.433151, 4541.633568, 4406.163734, 4414.935769, 4551.379576, 4640.068069, 4698.543597, 4705.366379, 4717.061627, 4603.03362, 4447.096934, 4629.347846, 4570.871419, 4802.8261, 4757.020207, 4463.66572, 4520.192153, 4514.344822, 4479.25877, 4512.395666, 4494.852539, 4417.85946, 4526.724051, 4390.448025, 4386.498014, 4430.935844, 4473.398334, 4386.49789, 4577.08643, 4449.698651, 4483.273821, 4467.473375, 4522.773586, 4548.448719, 4610.661528, 4424.023246, 4513.886327, 4632.386937, 4728.17484, 4547.461652, 4596.836749, 4600.786732, 4753.850098, 4829.887802, 4703.487185, 4725.212289, 4696.574623, 4642.262033, 4727.0, 4731.0, 4790.0, 4920.0, 4770.0, 4923.0, 4786.0, 4771.0, 4798.0, 4567.0, 4536.0, 4454.0, 4294.0, 4354.0, 4597.0, 4589.0, 4423.0, 4373.103072, 4350.408885, 4069.196243, 4049.462033, 4102.744268, 4120.505011, 4197.468638, 4232.989884, 4396.784053, 4575.0, 4534.0, 4615.0, 4564.0, 4600.0, 4540.0, 4525.0, 4473.0, 4491.0, 4471.0, 4402.0, 4491.0], "closes": [4299.092773, 4294.368164, 4189.489258, 4136.577148, 4247.125977, 4345.390137, 4420.979492, 4516.40918, 4369.957031, 4403.97168, 4314.210449, 4377.515625, 4408.696289, 4431.527344, 4495.379883, 4646.90918, 4643.097168, 4559.231445, 4645.956055, 4717.432617, 4421.998047, 4888.975586, 4650.721191, 4601.164063, 4559.231445, 4962.35791, 4817.499023, 4955.686523, 4948.0625, 4782.237305, 4802.250488, 4890.881348, 4981.417969, 5421.711914, 5412.181641, 5480.79834, 5349.282715, 5434.101074, 5410.275879, 5490.334961, 5423.95459, 5356.612305, 5412.410156, 5245.978027, 4919.848145, 4631.237305, 4970.835938, 4944.861328, 5146.888184, 5195.952148, 5245.978027, 5224.812988, 5268.10498, 5318.130859, 5049.723145, 5046.836914, 4921.771973, 4904.455078, 4898.683594, 4897.720703, 4874.632324, 4899.645508, 4930.430664, 4818.833984, 4863.087891, 4908.083008, 4885.666992, 4680.026855, 4625.449219, 4623.5, 4704.391602, 4567.947754, 4421.757324, 4546.506348, 4688.79834, 4738.50293, 4712.187988, 4869.098633, 4842.784668, 4769.689453, 4669.306152, 4698.543945, 4794.054688, 4843.759277, 4984.101563, 4628.372559, 4545.531738, 4571.846191, 4525.064941, 4527.989258, 4494.852539, 4527.711426, 4573.136719, 4413.160645, 4488.210938, 4509.936035, 4532.648926, 4712.375, 4632.386719, 4542.523926, 4503.023926, 4648.187012, 4543.51123, 4626.461914, 4667.937012, 4486.236328, 4658.062012, 4731.137207, 4740.024902, 4603.749023, 4740.024902, 4948.388672, 4852.600586, 4890.125977, 4744.962402, 4728.174805, 4749.899902, 4742.0, 4727.0, 4835.0, 4902.0, 4979.0, 4873.0, 5245.0, 4847.0, 4866.0, 4917.0, 4685.0, 4590.0, 4454.0, 4449.0, 4608.0, 4598.0, 4610.0, 4438.0, 4428.358887, 4375.07666, 4140.239258, 4113.598145, 4271.47168, 4149.119629, 4232.990234, 4311.926758, 4455.0, 4586.0, 4547.0, 4666.0, 4630.0, 4600.0, 4650.0, 4648.0, 4571.0, 4531.0, 4514.0, 4456.0, 4513.0], "volumes": [2905400, 2754000, 3493100, 3022600, 2892500, 2429400, 2845200, 3196500, 2231600, 3868600, 2734200, 3645600, 2880500, 2200700, 1359700, 2277100, 2934500, 2518700, 2326200, 3746600, 6967600, 5494000, 4382700, 3150700, 3259700, 3819000, 3461200, 3920700, 2583600, 2981500, 3127400, 1789900, 3610100, 6957800, 2812200, 3800300, 2421800, 2798500, 2196000, 2677400, 1632300, 2535600, 1673400, 1921000, 3116900, 4480200, 2750600, 2254000, 2899400, 2353000, 2494500, 2167900, 2520300, 2471500, 4471400, 2245500, 2204400, 2423700, 2225700, 7215900, 2594900, 2990900, 2294400, 3783100, 2884400, 1294500, 338800, 3048900, 2089400, 2138000, 2274900, 2864900, 5029000, 3288400, 3697400, 2911900, 2748800, 2143100, 2870600, 3689000, 4028800, 2435300, 4316900, 2453400, 2228700, 6985500, 3229500, 2694200, 2780700, 2275100, 2781800, 2415600, 2295200, 4515300, 2782600, 2745400, 3001700, 5277700, 2969700, 3724100, 3426900, 11299800, 4067000, 4183500, 3281400, 3603400, 3741900, 2809100, 2995600, 3391500, 2393100, 5384600, 4189300, 2550000, 2846100, 2530700, 2627600, 1762200, 894100, 2890100, 2147400, 3580700, 3117100, 3305500, 5525500, 3080700, 3346800, 4087700, 3552800, 3147400, 4871600, 4073900, 3219100, 5481700, 2457800, 3003700, 2204400, 6832400, 5292300, 6482300, 881800, 1434200, 1127300, 950400, 787600, 734000, 1377500, 808100, 2075500, 1395800, 1613400, 4268800, 3804100, 6548400, 4629300, 4080500], "sma": {"5": [null, null, null, null, 4233.3307, 4242.5901, 4267.9124, 4333.2964, 4379.9724, 4411.3415, 4405.1056, 4396.4128, 4374.8702, 4387.1843, 4405.4659, 4472.0057, 4525.122, 4555.229, 4598.1147, 4642.5253, 4597.5431, 4646.7188, 4665.0167, 4656.0583, 4624.4181, 4732.49, 4718.1947, 4779.1878, 4848.5675, 4893.1687, 4861.1472, 4875.8236, 4880.9699, 4975.6998, 5101.6887, 5237.3982, 5329.0785, 5419.6151, 5417.3279, 5432.9586, 5421.5898, 5423.0558, 5418.7176, 5385.858, 5271.7606, 5113.2172, 5036.0619, 4942.5521, 4922.7342, 4977.955, 5100.9031, 5151.6985, 5216.3473, 5250.5958, 5221.35, 5181.5218, 5120.9136, 5048.1836, 4964.2941, 4933.8937, 4899.4527, 4895.0274, 4900.2226, 4884.2526, 4877.3261, 4884.0162, 4881.2205, 4831.1397, 4792.4628, 4744.5452, 4703.8069, 4640.2631, 4588.6092, 4572.8206, 4585.8803, 4592.7025, 4621.5506, 4711.0188, 4770.2745, 4786.4527, 4772.6134, 4769.8846, 4754.8758, 4755.0707, 4797.9531, 4789.7664, 4759.164, 4714.7223, 4650.9834, 4559.7609, 4533.0569, 4529.4929, 4529.751, 4507.3701, 4499.4145, 4502.4312, 4503.4187, 4531.2663, 4575.1115, 4585.9741, 4584.5917, 4607.6993, 4573.9266, 4572.7416, 4597.8242, 4594.4667, 4596.4417, 4633.9669, 4656.6795, 4643.8419, 4694.5996, 4752.6649, 4776.9576, 4806.9778, 4835.2205, 4832.8505, 4793.1527, 4771.0326, 4738.4074, 4756.4149, 4791.18, 4837.0, 4863.2, 4966.8, 4969.2, 4962.0, 4949.6, 4912.0, 4781.0, 4702.4, 4619.0, 4557.2, 4539.8, 4543.8, 4540.6, 4536.4718, 4489.8871, 4398.335, 4299.0546, 4265.7489, 4209.9011, 4181.4838, 4215.8213, 4284.1017, 4347.0073, 4426.5834, 4513.1854, 4576.8, 4605.8, 4618.6, 4638.8, 4619.8, 4600.0, 4582.8, 4544.0, 4517.0], "10": [4459.623682, 4415.876855, 4367.216748, 4342.272461, 4332.162549, 4331.690088, 4326.871338, 4326.776807, 4317.800732, 4322.336084, 4323.847852, 4332.162598, 4354.083301, 4383.57832, 4408.403711, 4438.555615, 4460.767383, 4465.049609, 4492.649512, 4523.995606, 4534.774365, 4585.920361, 4610.122852, 4627.086524, 4633.47168, 4665.016553, 4682.456738, 4722.102246, 4752.312891, 4758.793359, 4796.818603, 4797.00918, 4830.078857, 4912.133643, 4997.428662, 5049.272705, 5102.451074, 5150.292529, 5196.513867, 5267.323633, 5329.494043, 5376.067139, 5419.166358, 5401.592969, 5352.359619, 5267.403516, 5229.558838, 5180.634863, 5154.296094, 5124.857813, 5107.060156, 5093.880225, 5079.449707, 5086.66499, 5099.65249, 5141.212451, 5136.306055, 5132.26543, 5107.444971, 5077.621826, 5040.487256, 5007.970508, 4974.203076, 4924.273389, 4905.609863, 4891.734473, 4888.123975, 4865.681152, 4838.357715, 4810.935645, 4793.911572, 4760.741797, 4709.874463, 4682.641699, 4665.212744, 4648.254736, 4630.906836, 4649.814014, 4671.547559, 4686.166504, 4682.657959, 4695.717578, 4732.947315, 4762.672607, 4792.20293, 4781.189893, 4764.524268, 4734.799023, 4703.027051, 4678.857031, 4661.41167, 4644.328418, 4622.236621, 4579.176758, 4529.587695, 4517.744043, 4516.455762, 4530.508643, 4541.240821, 4542.694287, 4543.511426, 4555.558985, 4552.596436, 4573.926563, 4591.89917, 4589.529199, 4602.070508, 4603.946729, 4614.710547, 4620.833057, 4644.533154, 4674.55332, 4705.462256, 4731.828662, 4739.531201, 4763.725049, 4772.908838, 4773.995117, 4772.692627, 4795.817725, 4812.015234, 4815.076367, 4817.116309, 4852.603711, 4862.807471, 4876.58999, 4893.3, 4887.6, 4873.9, 4835.8, 4790.5, 4753.4, 4725.9, 4662.4, 4621.5, 4577.735889, 4523.543555, 4469.067481, 4421.427295, 4403.174463, 4373.186426, 4335.685449, 4307.078125, 4291.578125, 4306.378125, 4318.242236, 4347.33457, 4396.310645, 4444.95083, 4482.803662, 4532.691699, 4566.492676, 4588.4, 4594.3, 4581.3, 4577.9], "20": [4696.666992, 4654.923242, 4613.09292, 4571.898999, 4534.544653, 4498.915283, 4470.300488, 4449.891602, 4427.876489, 4414.695752, 4391.735767, 4374.019727, 4360.650024, 4362.925391, 4370.28313, 4385.122852, 4393.81936, 4395.913208, 4405.225122, 4423.165845, 4429.311108, 4459.04148, 4482.103076, 4505.332422, 4520.937695, 4551.786084, 4571.612061, 4593.575928, 4622.481201, 4641.394482, 4665.796484, 4691.464771, 4720.100855, 4769.610083, 4815.450171, 4857.144629, 4892.453906, 4936.197388, 4974.413379, 5013.058496, 5063.156323, 5086.538159, 5124.622607, 5156.863306, 5174.894141, 5158.33811, 5166.004956, 5165.463696, 5175.404981, 5196.090723, 5218.2771, 5234.973682, 5249.308032, 5244.12898, 5226.006055, 5204.307983, 5182.932446, 5156.450147, 5130.870532, 5101.239819, 5073.773706, 5050.925366, 5026.826392, 5005.469189, 5002.631177, 5016.473462, 5012.215015, 4998.973291, 4972.901343, 4944.278735, 4917.199414, 4884.356152, 4842.03877, 4803.457544, 4785.411304, 4769.994605, 4759.515405, 4757.747583, 4754.952637, 4748.551074, 4738.284766, 4728.229688, 4721.410889, 4722.657153, 4728.707837, 4714.722315, 4697.715552, 4692.306519, 4687.287305, 4682.511768, 4672.034814, 4670.022998, 4677.591968, 4670.924683, 4660.895313, 4649.466968, 4640.490015, 4632.653833, 4622.133936, 4610.775659, 4602.461548, 4599.943701, 4587.416528, 4576.55166, 4560.743433, 4553.636621, 4559.263135, 4567.227686, 4577.975684, 4581.763672, 4594.02229, 4615.056152, 4629.029346, 4652.877612, 4665.715186, 4676.627124, 4687.489673, 4688.970923, 4693.701587, 4708.325391, 4728.274194, 4744.814844, 4761.289282, 4792.216187, 4801.169336, 4820.15752, 4833.104419, 4830.797559, 4823.296313, 4815.808862, 4801.257617, 4784.238184, 4771.508154, 4757.501855, 4742.153735, 4727.162939, 4708.421777, 4678.33374, 4647.663648, 4619.487232, 4581.843213, 4544.542725, 4516.489063, 4476.989063, 4463.939063, 4447.989063, 4435.439063, 4432.689063, 4433.189063, 4442.989063, 4452.939063, 4451.089063, 4447.739063, 4442.939063, 4443.839063, 4448.071118], "30": [4693.17041, 4682.219938, 4670.742904, 4656.876986, 4644.195491, 4635.570882, 4626.652832, 4619.352913, 4605.29585, 4592.060042, 4572.393945, 4547.336361, 4526.75638, 4509.125439, 4492.497673, 4478.795394, 4467.122786, 4454.944271, 4449.467497, 4451.129036, 4439.4153, 4444.653272, 4443.807633, 4450.979102, 4458.012646, 4478.420752, 4490.03182, 4504.642887, 4520.921045, 4535.041683, 4551.813607, 4571.69738, 4598.095003, 4640.932829, 4679.768018, 4717.614958, 4748.558398, 4779.148128, 4813.825423, 4850.037533, 4887.029004, 4919.66556, 4953.122689, 4980.271045, 4994.419987, 4993.897591, 5004.822217, 5017.676546, 5034.374284, 5050.324935, 5077.790934, 5088.985514, 5109.564974, 5133.463867, 5149.813591, 5152.629557, 5156.105322, 5154.397607, 5152.751644, 5156.601091, 5159.013818, 5159.305957, 5157.60638, 5137.510449, 5119.207324, 5100.116813, 5084.662956, 5059.527148, 5033.36626, 5004.471761, 4980.486328, 4954.19751, 4921.175749, 4897.860026, 4890.158366, 4893.733887, 4885.112288, 4882.586865, 4872.450081, 4858.241325, 4839.018929, 4821.476628, 4805.674951, 4789.862565, 4787.675179, 4773.726367, 4761.185026, 4750.098063, 4737.644108, 4725.319727, 4712.6604, 4700.262598, 4688.3528, 4674.830355, 4662.334456, 4649.062891, 4637.295622, 4638.373893, 4638.605143, 4635.905941, 4629.193685, 4631.868327, 4635.92679, 4638.591976, 4637.896598, 4629.487712, 4627.683512, 4623.084798, 4619.659473, 4614.128125, 4616.485417, 4624.813574, 4626.765104, 4628.310661, 4620.339356, 4623.666097, 4630.478369, 4636.150163, 4642.881331, 4653.115023, 4666.686605, 4681.729557, 4691.725, 4719.452979, 4731.412614, 4743.281413, 4756.093115, 4755.180615, 4753.767725, 4750.816927, 4749.01613, 4747.676562, 4749.492855, 4748.944124, 4741.279557, 4739.350309, 4729.917464, 4710.220866, 4689.339974, 4678.264063, 4658.56722, 4634.720606, 4616.698145, 4602.193945, 4596.895199, 4590.856038, 4588.059375, 4584.326042, 4580.092708, 4573.926042, 4565.459375, 4551.859375, 4540.459375, 4516.092708, 4503.059375, 4491.292708], "50": [4545.460918, 4539.896143, 4531.954961, 4521.189707, 4511.148398, 4511.994541, 4512.958369, 4520.942451, 4522.744629, 4525.320029, 4525.449629, 4528.606562, 4534.26251, 4542.719336, 4551.703052, 4563.436045, 4573.123613, 4580.758799, 4585.908789, 4590.237822, 4587.626689, 4592.948555, 4595.286973, 4596.25916, 4594.892373, 4602.056963, 4604.636523, 4609.042119, 4612.16999, 4611.793818, 4609.754961, 4604.987725, 4604.09417, 4613.319297, 4621.678672, 4630.135088, 4637.255234, 4647.445518, 4659.44585, 4675.90082, 4688.911709, 4701.407227, 4716.133623, 4733.332783, 4744.765244, 4750.387695, 4760.421074, 4768.971211, 4782.714619, 4799.461299, 4818.399004, 4837.0079, 4858.580215, 4882.211289, 4898.263232, 4912.292168, 4922.308018, 4930.068936, 4940.643467, 4950.518447, 4961.726885, 4972.169482, 4982.60417, 4990.350303, 4997.704463, 5002.927939, 5007.779336, 5010.195244, 5009.785107, 5007.906455, 5013.554326, 5007.13377, 5002.554492, 5001.461338, 5004.052676, 4999.575576, 4997.469356, 4995.737598, 4993.632041, 4993.381084, 4990.722197, 4986.875449, 4983.128184, 4971.569131, 4963.007529, 4945.959014, 4929.883994, 4912.638897, 4894.934678, 4875.687764, 4857.105723, 4840.527705, 4823.742236, 4807.085889, 4798.453145, 4796.027119, 4787.263379, 4782.613652, 4772.323623, 4759.255059, 4744.395977, 4732.863457, 4718.371582, 4704.538203, 4696.902481, 4685.690469, 4680.41627, 4676.949912, 4673.776738, 4667.897305, 4665.205156, 4666.18002, 4664.623418, 4666.049258, 4663.686748, 4660.088584, 4657.373242, 4658.612705, 4660.643721, 4664.873721, 4668.825889, 4677.046934, 4686.071787, 4700.04166, 4703.205693, 4705.755635, 4709.851875, 4706.169902, 4701.114209, 4694.80042, 4690.394297, 4688.583418, 4684.662324, 4679.987139, 4669.065107, 4665.064834, 4661.655732, 4653.023594, 4644.794258, 4639.663906, 4632.749248, 4626.854824, 4621.630625, 4622.467412, 4624.423193, 4625.164473, 4627.831494, 4626.183994, 4625.53626, 4627.685781, 4630.585303, 4629.041563, 4628.791338, 4626.5421, 4622.303359, 4622.838633], "200": [4091.321306, 4091.904907, 4091.677976, 4091.934847, 4092.725583, 4094.274022, 4096.178204, 4098.093365, 4099.276266, 4100.673636, 4101.289225, 4102.33233, 4103.975316, 4107.885715, 4111.937789, 4118.723182, 4124.401783, 4128.684319, 4134.288423, 4139.406362, 4144.201456, 4150.443495, 4155.871637, 4161.207383, 4165.889492, 4172.409647, 4176.96239, 4182.361455, 4188.077578, 4192.5872, 4197.707459, 4203.320156, 4208.892653, 4216.487388, 4225.042649, 4234.635515, 4244.354941, 4253.871146, 4263.671497, 4273.379259, 4283.091174, 4292.085514, 4301.269227, 4309.755205, 4316.856974, 4322.090015, 4329.648359, 4337.076831, 4346.680442, 4356.23812, 4365.620253, 4374.067614, 4383.022686, 4392.026254, 4399.934226, 4408.141423, 4415.992141, 4423.98532, 4432.040212, 4440.090291, 4448.002285, 4455.948774, 4463.618981, 4470.572704, 4477.996765, 4486.030725, 4492.639335, 4498.287672, 4502.689489, 4506.67399, 4512.240369, 4517.328311, 4521.957011, 4527.571738, 4534.305493, 4540.925488, 4545.806287, 4552.015059, 4557.684694, 4561.947293, 4566.070258, 4570.497908, 4575.403112, 4580.034666, 4586.007888, 4590.293892, 4594.98849, 4600.317483, 4605.298293, 4608.373856, 4611.192312, 4614.335054, 4616.493572, 4617.075125, 4617.163411, 4617.543171, 4619.224985, 4621.599729, 4623.917361, 4626.448494, 4628.782126, 4632.092987, 4634.35479, 4636.962783, 4641.080916, 4644.747658, 4648.999262, 4652.976287, 4657.089169, 4660.918016, 4664.713236, 4669.734791, 4673.746917, 4677.808279, 4680.913179, 4683.219128, 4685.449187, 4688.308628, 4690.378057, 4693.840879, 4696.923694, 4700.068606, 4702.775774, 4707.296816, 4709.274302, 4710.770168, 4711.690706, 4711.266721, 4711.728557, 4710.610869, 4710.229319, 4710.504382, 4711.121545, 4712.190806, 4710.946987, 4709.342825, 4707.518721, 4704.148672, 4700.645418, 4697.606243, 4694.698826, 4692.16429, 4690.024436, 4688.46054, 4687.876931, 4686.819504, 4686.635896, 4686.22582, 4685.386924, 4685.123315, 4684.7103, 4684.702266, 4684.424524, 4683.620325, 4682.154368, 4683.203953]}, "ema": {"5": [null, null, null, null, 4233.3307, 4270.6838, 4320.7824, 4385.9913, 4380.6466, 4388.4216, 4363.6845, 4368.2949, 4381.762, 4398.3505, 4430.6936, 4502.7655, 4549.5427, 4552.7723, 4583.8335, 4628.3666, 4559.5771, 4669.3766, 4663.1581, 4642.4934, 4614.7394, 4730.6123, 4759.5745, 4824.9452, 4865.9843, 4838.0686, 4826.1292, 4847.7133, 4892.2815, 5068.7583, 5183.2328, 5282.4213, 5304.7084, 5347.8393, 5368.6515, 5409.2127, 5414.1266, 5394.9552, 5400.7735, 5349.175, 5206.0661, 5014.4565, 4999.9163, 4981.5646, 5036.6725, 5089.7657, 5141.8365, 5169.4953, 5202.3652, 5240.9538, 5177.2102, 5133.7525, 5063.0923, 5010.2132, 4973.0367, 4947.9314, 4923.4983, 4915.5474, 4920.5085, 4886.617, 4878.774, 4888.5436, 4887.5848, 4818.3988, 4754.0823, 4710.5548, 4708.5004, 4661.6495, 4581.6855, 4569.9591, 4609.5722, 4652.5491, 4672.4287, 4737.9854, 4772.9185, 4771.8421, 4737.6635, 4724.6236, 4747.7673, 4779.7646, 4847.8769, 4774.7088, 4698.3165, 4656.1597, 4612.4614, 4584.3041, 4554.4869, 4545.5617, 4554.7534, 4507.5558, 4501.1075, 4504.0504, 4513.5832, 4579.8471, 4597.3603, 4579.0815, 4553.729, 4585.215, 4571.3137, 4589.6965, 4615.7766, 4572.5965, 4601.085, 4644.4358, 4676.2988, 4652.1155, 4681.4187, 4770.4087, 4797.806, 4828.5793, 4800.707, 4776.5296, 4767.653, 4759.102, 4748.4014, 4777.2676, 4818.845, 4872.23, 4872.4867, 4996.6578, 4946.7719, 4919.8479, 4918.8986, 4840.9324, 4757.2883, 4656.1922, 4587.1281, 4594.0854, 4595.3903, 4600.2602, 4546.1735, 4506.9019, 4462.9602, 4355.3865, 4274.7904, 4273.6842, 4232.1627, 4232.4385, 4258.9346, 4324.2897, 4411.5265, 4456.6843, 4526.4562, 4560.9708, 4573.9805, 4599.3204, 4615.5469, 4600.6979, 4577.4653, 4556.3102, 4522.8735, 4519.5823], "10": [null, null, null, null, null, null, null, null, null, 4322.3361, 4320.8587, 4331.16, 4345.2575, 4360.9429, 4385.386, 4432.9357, 4471.1468, 4487.1622, 4516.0338, 4552.6518, 4528.8966, 4594.3655, 4604.612, 4603.9851, 4595.8481, 4662.4862, 4690.6704, 4738.8551, 4776.8928, 4777.8645, 4782.2984, 4802.0407, 4834.6548, 4941.3924, 5026.9905, 5109.501, 5153.0977, 5204.1892, 5241.6595, 5286.8732, 5311.7971, 5319.9453, 5336.7571, 5320.2518, 5247.4512, 5135.4123, 5105.4893, 5076.2842, 5089.1213, 5108.5451, 5133.5329, 5150.1293, 5171.5794, 5198.2251, 5171.2248, 5148.6088, 5107.3657, 5070.4729, 5039.2385, 5013.508, 4988.2579, 4972.1465, 4964.5618, 4938.0658, 4924.4335, 4921.4607, 4914.9527, 4872.2389, 4827.3681, 4790.3012, 4774.6812, 4737.0933, 4679.7595, 4655.5317, 4661.5802, 4675.5661, 4682.2246, 4716.2017, 4739.2168, 4744.7573, 4731.0389, 4725.1307, 4737.6624, 4756.9527, 4798.2525, 4767.3652, 4727.0319, 4698.8163, 4667.2251, 4641.9095, 4615.1719, 4599.27, 4594.5185, 4561.5443, 4548.211, 4541.2519, 4539.6877, 4571.0854, 4582.2311, 4575.0116, 4561.9229, 4577.6073, 4571.408, 4581.4178, 4597.1486, 4576.9827, 4591.7244, 4617.0722, 4639.4272, 4632.9403, 4652.4102, 4706.2245, 4732.8383, 4761.4361, 4758.4409, 4752.9379, 4752.3856, 4750.4973, 4746.2251, 4762.366, 4787.754, 4822.526, 4831.7031, 4906.848, 4895.9665, 4890.5181, 4895.333, 4857.0906, 4808.5287, 4744.0689, 4690.42, 4675.4346, 4661.3556, 4652.0182, 4613.1058, 4579.5154, 4542.3448, 4469.2347, 4404.5735, 4380.3731, 4338.3271, 4319.1749, 4317.8571, 4342.7921, 4387.0118, 4416.1005, 4461.5368, 4492.1665, 4511.7726, 4536.9048, 4557.1039, 4559.6305, 4554.425, 4547.075, 4530.5159, 4527.3312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4423.1658, 4423.0546, 4467.428, 4484.8845, 4495.9588, 4501.9847, 4545.8298, 4571.703, 4608.2729, 4640.6338, 4654.1199, 4668.2275, 4689.4327, 4717.2408, 4784.3333, 4844.1284, 4904.7636, 4947.0988, 4993.4799, 5033.1748, 5076.7138, 5109.7844, 5133.2918, 5159.8745, 5168.0748, 5144.4342, 5095.5583, 5083.68, 5070.4592, 5077.7381, 5088.9966, 5103.9472, 5115.4582, 5129.996, 5147.9136, 5138.5622, 5129.8264, 5110.0117, 5090.4349, 5072.1729, 5055.5584, 5038.3273, 5025.1195, 5016.1015, 4997.3142, 4984.5307, 4977.25, 4968.5278, 4941.0515, 4910.9941, 4883.6137, 4866.545, 4838.1071, 4798.4548, 4774.4597, 4766.3015, 4763.654, 4758.7525, 4769.2616, 4776.2638, 4775.6377, 4765.5109, 4759.1331, 4762.4589, 4770.2018, 4790.5732, 4775.1255, 4753.2595, 4735.982, 4715.8947, 4697.9989, 4678.6516, 4664.2764, 4655.5964, 4632.5073, 4618.7648, 4608.4001, 4601.1857, 4611.7752, 4613.7382, 4606.9559, 4597.0576, 4601.9271, 4596.3637, 4599.2302, 4605.7737, 4594.3892, 4600.4532, 4612.8993, 4625.0065, 4622.982, 4634.1289, 4664.0584, 4682.0148, 4701.8349, 4705.9423, 4708.0597, 4712.0445, 4714.8974, 4716.05, 4727.3786, 4744.0092, 4766.3893, 4776.5427, 4821.1577, 4823.6188, 4827.6551, 4836.1642, 4821.7676, 4799.6945, 4766.7712, 4736.5073, 4724.2685, 4712.2429, 4702.5055, 4677.3145, 4653.6044, 4627.078, 4580.7124, 4536.2253, 4511.0107, 4476.5449, 4453.3492, 4439.8804, 4441.3204, 4455.0994, 4463.8518, 4483.104, 4497.0941, 4506.8947, 4520.5237, 4532.6643, 4536.3154, 4535.8091, 4533.7321, 4526.329, 4525.0596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4535.0417, 4552.281, 4574.1262, 4600.4031, 4653.3907, 4702.345, 4752.5678, 4791.0655, 4832.5517, 4869.8242, 4909.8572, 4943.0247, 4969.7078, 4998.2692, 5014.2505, 5008.16, 4983.8424, 4983.0033, 4980.5425, 4991.2745, 5004.4795, 5020.06, 5033.2699, 5048.4206, 5065.8212, 5064.7826, 5063.6248, 5054.473, 5044.7945, 5035.368, 5026.4875, 5016.6904, 5009.1391, 5004.0611, 4992.111, 4983.7869, 4978.9028, 4972.8876, 4953.9933, 4932.797, 4912.8423, 4899.3939, 4878.0103, 4848.5746, 4829.0863, 4820.0355, 4814.7753, 4808.1568, 4812.0885, 4814.0689, 4811.2057, 4802.0509, 4795.373, 4795.288, 4798.4152, 4810.3949, 4798.6515, 4782.3212, 4768.7422, 4753.0211, 4738.5029, 4722.7835, 4710.1982, 4701.3556, 4682.7623, 4670.2106, 4659.8703, 4651.6625, 4655.5794, 4654.0831, 4646.8858, 4637.6044, 4638.2871, 4632.1725, 4631.8041, 4634.1353, 4624.5934, 4626.7527, 4633.4871, 4640.3606, 4637.9985, 4644.5809, 4664.1814, 4676.3374, 4690.1303, 4693.6678, 4695.8941, 4699.3783, 4702.1281, 4703.7327, 4712.2016, 4724.4467, 4740.8695, 4749.394, 4781.3686, 4785.6029, 4790.7898, 4798.9324, 4791.5819, 4778.5766, 4757.6362, 4737.7242, 4729.3549, 4720.8804, 4713.7268, 4695.938, 4678.6748, 4659.0878, 4625.6137, 4592.5805, 4571.8638, 4544.59, 4524.4867, 4510.7732, 4507.1749, 4512.2604, 4514.5017, 4524.2758, 4531.0967, 4535.5421, 4542.9264, 4549.7054, 4551.0792, 4549.7838, 4547.4752, 4541.5735, 4539.7301], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4799.4613, 4816.9718, 4832.9655, 4850.0298, 4868.3867, 4875.498, 4882.2171, 4883.7683, 4884.5796, 4885.1327, 4885.6263, 4885.1952, 4885.7618, 4887.5136, 4884.8202, 4883.968, 4884.9137, 4884.9432, 4876.9073, 4867.0462, 4857.4954, 4851.4913, 4840.3719, 4823.9557, 4813.0753, 4808.2017, 4805.4684, 4801.8104, 4804.4491, 4805.9525, 4804.5304, 4799.2275, 4795.2791, 4795.2311, 4797.1342, 4804.4662, 4797.5606, 4787.6771, 4779.2131, 4769.2465, 4759.7855, 4749.3959, 4740.7024, 4734.1312, 4721.5441, 4712.3938, 4704.4543, 4697.7168, 4698.2917, 4695.7072, 4689.7, 4682.3793, 4681.0385, 4675.6452, 4673.7165, 4673.4898, 4666.1466, 4665.8295, 4668.3906, 4671.1998, 4668.5547, 4671.3574, 4682.2214, 4688.9029, 4696.794, 4698.683, 4699.8395, 4701.8027, 4703.379, 4704.3054, 4709.4306, 4716.9824, 4727.2576, 4732.973, 4753.0525, 4756.7367, 4761.0215, 4767.1383, 4763.9172, 4757.0969, 4745.2108, 4733.5947, 4728.6694, 4723.5451, 4719.0923, 4708.0691, 4697.1001, 4684.4717, 4663.1293, 4641.579, 4627.065, 4608.3221, 4593.6032, 4582.557, 4577.5548, 4577.886, 4576.6748, 4580.1777, 4582.1315, 4582.8323, 4585.4663, 4587.9186, 4587.2551, 4585.049, 4582.2628, 4577.3113, 4574.7893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4387.531054, 4345.390429, 4279.943424, 4218.716732, 4215.882357, 4253.235514, 4312.698633, 4395.530892, 4407.751107, 4415.750879, 4383.373861, 4374.177214, 4378.271712, 4397.157422, 4433.222624, 4513.703711, 4570.734212, 4582.104036, 4612.346387, 4652.11901, 4578.609928, 4675.754102, 4677.088249, 4655.804037, 4623.528418, 4736.175032, 4764.51136, 4843.675293, 4899.966862, 4877.856803, 4847.550749, 4857.462142, 4892.660254, 5072.907585, 5218.40153, 5344.771419, 5382.066244, 5417.073763, 5413.960677, 5438.296354, 5435.29502, 5413.63584, 5410.087305, 5352.507454, 5197.170833, 4983.663054, 4936.202637, 4905.802442, 4973.914453, 5064.987109, 5154.328125, 5195.631413, 5234.433561, 5268.361425, 5201.403874, 5143.232845, 5056.649577, 4984.496745, 4934.663412, 4912.472266, 4892.71849, 4892.782747, 4904.583822, 4877.454297, 4870.399382, 4880.651693, 4881.201953, 4814.137402, 4745.573893, 4689.252962, 4675.868425, 4630.582031, 4557.746777, 4543.7125, 4582.371745, 4633.245964, 4673.074447, 4755.590462, 4799.512402, 4799.317383, 4760.268522, 4735.578711, 4743.635417, 4773.263249, 4849.606869, 4793.080013, 4711.668457, 4649.229199, 4586.010091, 4545.012044, 4523.375911, 4521.594076, 4536.142025, 4497.278581, 4490.892188, 4494.399382, 4504.471973, 4574.124089, 4607.830892, 4596.96836, 4569.318294, 4590.516732, 4569.120703, 4586.632487, 4618.36429, 4581.168327, 4602.366764, 4647.265267, 4682.617936, 4664.974446, 4697.035449, 4781.631803, 4814.943685, 4852.666471, 4831.994661, 4796.312761, 4768.662565, 4751.611654, 4736.934115, 4769.131641, 4817.659993, 4880.266667, 4892.266667, 5019.533333, 4979.6, 4945.2, 4930.2, 4842.0, 4734.666667, 4625.666667, 4541.2, 4537.533333, 4551.133333, 4574.533333, 4539.266667, 4501.852962, 4448.05459, 4331.505306, 4236.593034, 4227.398731, 4188.522298, 4196.218685, 4239.699675, 4319.425911, 4420.058691, 4486.722917, 4566.528451, 4605.466667, 4613.2, 4627.933333, 4637.733333, 4615.133333, 4585.533333, 4556.866667, 4514.6, 4504.266667], "10": [4413.059419, 4383.012961, 4341.85158, 4299.917107, 4282.617747, 4285.022763, 4301.2572, 4335.718626, 4343.569576, 4359.237021, 4357.759632, 4367.517409, 4381.432626, 4395.513361, 4415.840918, 4459.205549, 4496.394922, 4514.297479, 4547.18956, 4588.059215, 4569.514205, 4633.914427, 4645.696396, 4644.067525, 4631.730238, 4691.527734, 4719.25182, 4768.929963, 4810.013645, 4815.454448, 4823.355744, 4840.458061, 4873.986932, 4981.556578, 5072.474396, 5160.359792, 5214.907067, 5275.207067, 5322.476767, 5375.898784, 5404.37714, 5409.307733, 5415.915554, 5384.426767, 5296.836799, 5165.723651, 5111.802273, 5060.039089, 5053.903329, 5061.477157, 5083.499015, 5104.90862, 5136.585849, 5179.982422, 5173.265723, 5163.662891, 5123.764622, 5081.609899, 5039.140474, 5001.008789, 4964.101607, 4938.494016, 4924.395863, 4896.146937, 4885.022301, 4885.471964, 4884.368786, 4846.532946, 4802.854412, 4763.789373, 4744.417729, 4703.333399, 4641.699858, 4611.996564, 4613.115954, 4626.441442, 4638.065669, 4681.373269, 4716.458842, 4734.302823, 4731.237305, 4734.125666, 4752.00514, 4772.15277, 4812.41258, 4782.62524, 4739.778303, 4704.745925, 4666.612456, 4634.787402, 4601.33204, 4577.022905, 4564.07896, 4526.065146, 4509.525906, 4505.952877, 4508.662855, 4544.284535, 4562.807822, 4563.041113, 4555.828321, 4574.860245, 4572.669744, 4586.099831, 4603.19264, 4583.981215, 4596.441726, 4619.908398, 4644.649885, 4642.65688, 4664.328125, 4719.574583, 4751.946813, 4785.522035, 4787.909988, 4785.845188, 4783.331525, 4777.711736, 4769.16717, 4780.495783, 4799.801651, 4830.162518, 4840.694087, 4918.491122, 4917.472266, 4918.052725, 4925.4, 4887.527273, 4833.418182, 4757.072727, 4686.745455, 4653.563636, 4625.309091, 4604.236364, 4563.436364, 4528.319798, 4491.472665, 4421.780975, 4357.150187, 4329.885529, 4283.693741, 4258.203525, 4253.883763, 4280.778649, 4334.309899, 4378.059331, 4441.288015, 4492.681729, 4529.716158, 4566.997825, 4597.033523, 4603.998668, 4597.545455, 4584.018182, 4558.872727, 4546.454545], "20": [4555.554243, 4517.240069, 4472.913023, 4427.530569, 4396.599805, 4378.585089, 4371.162633, 4375.553936, 4367.94112, 4365.664472, 4356.094443, 4354.740144, 4358.042673, 4364.792894, 4377.407608, 4403.752946, 4428.321929, 4444.07546, 4467.889065, 4497.623112, 4497.511893, 4541.289462, 4559.544673, 4570.883815, 4576.017055, 4618.057075, 4643.36307, 4679.94159, 4713.702216, 4728.917083, 4744.236702, 4765.673356, 4793.287946, 4860.108047, 4921.305339, 4984.671831, 5031.542125, 5083.127569, 5128.277902, 5177.413291, 5216.546252, 5244.494441, 5275.529869, 5287.087528, 5264.514655, 5212.737814, 5194.880464, 5173.819166, 5172.05007, 5174.006943, 5178.758115, 5179.38058, 5182.535942, 5189.090497, 5170.575656, 5153.511928, 5126.603737, 5100.082082, 5075.532887, 5053.328141, 5031.746475, 5015.162837, 5003.687151, 4983.87835, 4970.318227, 4961.313639, 4948.85588, 4917.218913, 4881.645192, 4848.368873, 4825.52248, 4792.260417, 4748.203385, 4720.057441, 4709.137516, 4704.670052, 4699.16466, 4709.601158, 4717.699928, 4719.103434, 4711.556299, 4707.771459, 4714.040506, 4725.692734, 4750.592201, 4741.036461, 4724.923072, 4712.935514, 4697.007745, 4681.836502, 4663.964195, 4650.21911, 4640.991846, 4615.80791, 4598.406601, 4584.029527, 4572.903999, 4579.750188, 4579.724749, 4572.142843, 4561.880773, 4566.23558, 4560.861059, 4564.579667, 4573.283033, 4566.187119, 4576.132394, 4592.501353, 4608.958231, 4611.412835, 4626.485333, 4660.234512, 4682.857792, 4707.724137, 4716.494117, 4722.442653, 4729.421012, 4734.612472, 4738.234289, 4751.691281, 4770.136482, 4794.01513, 4806.22324, 4852.290927, 4857.508433, 4863.682782, 4872.905876, 4858.800693, 4835.867592, 4800.696515, 4765.762337, 4747.35685, 4729.61988, 4714.238151, 4683.809403, 4653.924179, 4620.392153, 4566.279532, 4512.495189, 4476.667383, 4431.870468, 4398.646375, 4376.492474, 4370.636372, 4381.018366, 4388.928932, 4409.691878, 4428.221491, 4444.155866, 4464.804527, 4484.329378, 4495.573277, 4503.183843, 4509.494408, 4510.738307, 4517.325063], "30": [4638.155985, 4612.426808, 4580.637732, 4546.175425, 4519.739876, 4500.462111, 4486.617506, 4479.505012, 4463.414955, 4450.426299, 4432.500519, 4419.927724, 4410.983203, 4404.839394, 4403.952584, 4413.914617, 4424.514731, 4430.457226, 4442.780566, 4460.068639, 4458.18922, 4487.193109, 4500.487814, 4510.639842, 4517.623864, 4550.162268, 4572.038285, 4602.080524, 4630.688241, 4647.547355, 4664.786633, 4686.661971, 4713.095557, 4766.232132, 4815.99012, 4867.669496, 4908.422254, 4952.650814, 4993.368733, 5037.01451, 5074.041417, 5104.337114, 5136.127088, 5155.02098, 5151.122729, 5127.691588, 5126.203739, 5122.335295, 5130.67153, 5141.095908, 5153.718688, 5163.203982, 5174.760076, 5188.21594, 5182.813313, 5176.169656, 5161.275619, 5145.040119, 5128.542441, 5112.088831, 5093.897298, 5077.163859, 5062.397711, 5040.541427, 5022.836746, 5009.215822, 4995.38035, 4969.274795, 4941.269767, 4914.826783, 4895.466773, 4868.851381, 4834.500401, 4810.328182, 4796.840331, 4787.056109, 4775.343471, 4774.310332, 4771.742448, 4765.11273, 4752.923364, 4743.860462, 4742.091304, 4744.548358, 4757.079906, 4746.802318, 4732.080083, 4719.864675, 4705.346409, 4691.820289, 4676.951439, 4665.019247, 4656.817577, 4639.063245, 4627.023282, 4617.191126, 4609.680548, 4614.524378, 4614.138109, 4607.939321, 4599.366288, 4600.591664, 4594.891206, 4594.280569, 4596.173797, 4586.389263, 4588.232766, 4594.907198, 4602.451721, 4601.42524, 4609.547613, 4630.960726, 4645.656663, 4662.647687, 4670.173606, 4677.130731, 4685.274848, 4692.469792, 4698.331071, 4710.725824, 4726.78292, 4746.932171, 4759.272199, 4794.967361, 4803.196201, 4811.879258, 4823.086909, 4818.500256, 4807.843442, 4788.503589, 4769.031529, 4759.933714, 4750.277162, 4741.277623, 4721.216712, 4701.028281, 4677.526756, 4639.483, 4600.991212, 4574.031967, 4539.893617, 4512.437037, 4491.611627, 4481.179489, 4480.134718, 4476.915673, 4481.763671, 4484.469518, 4485.480741, 4489.990889, 4494.769854, 4495.127313, 4493.781547, 4492.074491, 4488.197542, 4488.838872], "50": [4604.303061, 4594.456286, 4580.71484, 4565.209827, 4554.46223, 4547.961906, 4544.392689, 4544.528014, 4538.607018, 4533.949255, 4525.670448, 4519.869114, 4515.166751, 4511.137921, 4509.281472, 4513.015045, 4516.139011, 4515.59422, 4518.150975, 4523.308772, 4516.711134, 4528.528738, 4530.794331, 4531.024805, 4529.572738, 4543.983151, 4552.43186, 4566.198526, 4579.493443, 4586.16275, 4593.631639, 4604.656203, 4619.418173, 4651.481614, 4682.809549, 4716.500517, 4744.702384, 4775.951241, 4805.866157, 4838.450044, 4867.785486, 4893.969823, 4921.852291, 4942.630502, 4949.94483, 4945.492754, 4954.137783, 4961.370735, 4976.191008, 4992.396401, 5009.906861, 5025.844665, 5042.750432, 5060.772026, 5067.341119, 5073.167538, 5073.539295, 5072.839179, 5071.608382, 5069.925136, 5066.94921, 5064.514646, 5062.877829, 5056.455469, 5051.464786, 5047.950219, 5043.351751, 5030.498712, 5015.410633, 5000.262197, 4988.359654, 4970.884887, 4947.928948, 4930.044707, 4917.783413, 4907.369697, 4896.099596, 4891.06545, 4885.067296, 4876.285233, 4863.576412, 4852.118442, 4844.556843, 4839.091396, 4839.582864, 4826.459924, 4810.756893, 4796.716195, 4781.517217, 4767.1272, 4752.192485, 4739.275062, 4728.789141, 4712.687902, 4700.183002, 4688.868606, 4678.540049, 4675.60325, 4669.711998, 4660.700245, 4650.651965, 4646.879064, 4639.453487, 4635.849186, 4634.413845, 4626.152428, 4625.068959, 4627.058015, 4629.531544, 4626.785359, 4629.613892, 4640.719128, 4648.029739, 4656.872976, 4659.96761, 4662.496553, 4666.018565, 4669.337262, 4672.019117, 4678.856618, 4688.155687, 4700.319378, 4708.003812, 4729.922565, 4735.685638, 4742.069728, 4750.353821, 4749.379238, 4744.823555, 4735.132802, 4725.49357, 4722.262421, 4718.71013, 4715.782196, 4706.292504, 4696.853044, 4685.480959, 4665.033254, 4643.879315, 4629.239214, 4610.002183, 4594.325359, 4581.975239, 4575.440705, 4574.01061, 4570.974406, 4572.5758, 4572.660839, 4571.634016, 4572.593378, 4573.390014, 4571.053336, 4567.208568, 4562.706947, 4556.019022, 4551.732616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0435, -0.9963, -0.944, -0.8058, -0.8376, -0.9386, -1.1727, -1.559, -1.7054, -1.806, -1.7474, -1.5073, -1.3174, -1.2016, -0.9578, -0.6177, -0.6203, -0.231, -0.1272, -0.0034, 0.4189, 0.7597, 1.0402, 1.2057, 1.4111, 1.2643, 1.376, 1.4886, 1.707, 2.335, 2.8111, 3.1918, 3.2723, 2.9782, 2.8646, 2.807, 2.9161, 2.9402, 2.8937, 2.6852, 2.1975, 1.5089, 1.0438, 0.7511, 0.8, 1.1299, 1.458, 1.4212, 1.4935, 1.6462, 1.4184, 1.2506, 0.9108, 0.4078, 0.0571, 0.0771, 0.0564, 0.0952, 0.0942, -0.3702, -0.7716, -1.1472, -1.4143, -1.5179, -1.6768, -1.8754, -2.0488, -2.0818, -2.2289, -2.1303, -1.8136, -1.2205, -0.7328, -0.3118, -0.3621, -0.7253, -0.9435, -1.2516, -1.3705, -1.4075, -1.061, -0.9904, -0.9258, -0.8302, -1.045, -1.014, -1.0192, -1.0491, -1.0404, -1.0685, -1.0679, -1.0893, -1.089, -0.7798, -0.509, -0.283, -0.1747, -0.1403, -0.0577, 0.0579, 0.188, -0.0514, -0.1778, -0.3343, -0.3932, -0.3318, -0.242, 0.0374, 0.1538, 0.3074, 0.0835, -0.0248, 0.0803, 0.1694, 0.4879, 0.6369, 0.782, 0.9831, 1.052, 1.4257, 1.387, 1.3147, 1.3719, 0.757, 0.4725, 0.1589, -0.1488, -0.1578, -0.0899, -0.0394, -0.1629, -0.1754, -0.4122, -0.8154, -1.0955, -1.2889, -1.5085, -1.6029, -1.5491, -1.626, -1.3238, -0.9464, -0.6203, -0.3882, -0.3655, -0.3688, -0.4926, -0.7082, -0.8653, -1.2644, -1.3668, -1.3306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.88, 65.54, 65.29, 59.88, 63.27, 65.83, 50.25, 64.54, 55.74, 54.09, 52.67, 62.79, 57.99, 61.05, 60.79, 55.22, 55.74, 58.1, 60.41, 69.3, 68.94, 70.14, 64.94, 66.66, 65.69, 67.41, 64.52, 61.63, 63.1, 56.17, 45.61, 38.67, 48.58, 47.94, 53.1, 54.28, 55.52, 54.84, 56.02, 57.4, 48.58, 48.5, 44.79, 44.28, 44.1, 44.07, 43.26, 44.45, 45.95, 41.57, 43.86, 46.16, 45.17, 37.23, 35.45, 35.38, 40.28, 35.4, 31.06, 38.04, 44.9, 47.1, 46.05, 52.8, 51.63, 48.43, 44.36, 45.79, 50.28, 52.49, 58.14, 43.89, 41.35, 42.49, 40.97, 41.11, 39.94, 41.71, 44.17, 38.08, 42.11, 43.27, 44.51, 53.24, 49.51, 45.63, 44.01, 50.94, 46.47, 50.2, 52.0, 44.42, 51.6, 54.31, 54.64, 48.79, 54.08, 60.76, 56.68, 57.87, 51.91, 51.26, 52.1, 51.75, 51.05, 55.72, 58.37, 61.25, 55.56, 67.11, 51.64, 52.21, 53.78, 46.34, 43.68, 40.13, 40.0, 45.94, 45.64, 46.1, 40.73, 40.45, 38.83, 32.65, 32.03, 39.41, 36.13, 39.82, 43.15, 48.69, 53.19, 51.74, 55.72, 54.26, 53.01, 54.87, 54.78, 51.17, 49.35, 48.56, 45.87, 48.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.8013, 160.2392, 171.3467, 177.4883, 167.0492, 158.5633, 157.178, 161.5238, 198.211, 223.9355, 247.0118, 251.7852, 259.4219, 260.5481, 264.8477, 259.9028, 247.6948, 239.7584, 217.5315, 171.6223, 110.6746, 88.7528, 68.4942, 67.9575, 70.6766, 75.9921, 77.6022, 81.433, 87.497, 69.8393, 54.9788, 32.7328, 13.5491, -2.0956, -14.4059, -25.7282, -32.3105, -34.6435, -44.9789, -49.0336, -48.0622, -48.5416, -64.7684, -81.0973, -93.122, -95.0289, -106.3244, -125.6244, -129.3623, -119.4657, -106.3856, -97.0244, -76.0674, -60.8803, -54.1187, -56.2123, -54.8795, -45.591, -33.8289, -13.0327, -24.9682, -40.6431, -50.3618, -61.134, -68.6437, -76.3886, -78.9649, -76.4596, -86.3872, -87.1938, -85.0991, -80.6762, -61.9545, -52.9613, -52.4804, -54.6564, -44.1585, -43.7807, -36.3685, -26.8383, -33.5603, -24.7377, -11.7139, -0.6677, -2.8767, 6.2965, 30.0333, 40.647, 51.4928, 47.8235, 43.0644, 40.5782, 37.5377, 33.531, 38.6252, 47.521, 60.0915, 60.7995, 90.3367, 80.6995, 73.745, 71.5243, 50.4622, 25.8071, -4.6526, -28.8628, -34.8184, -39.8853, -42.4433, -57.6845, -69.7374, -82.6362, -110.534, -133.2566, -136.9468, -148.0377, -148.3495, -140.6063, -121.5241, -94.7385, -75.7842, -50.5775, -33.124, -21.4653, -8.0978, 2.3082, 4.2921, 2.6067, -0.0995, -6.8455, -7.5057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.7112, 178.9561, 192.5672, 204.4108, 215.413, 224.44, 232.5216, 237.9978, 239.9372, 239.9015, 235.4275, 222.6664, 200.2681, 177.965, 156.0708, 138.4482, 124.8939, 115.1135, 107.6112, 102.3756, 99.3999, 93.4878, 85.786, 75.1753, 62.8501, 49.861, 37.0076, 24.4604, 13.1062, 3.5563, -6.1507, -14.7273, -21.3943, -26.8238, -34.4127, -43.7496, -53.6241, -61.905, -70.7889, -81.756, -91.2773, -96.915, -98.8091, -98.4521, -93.9752, -87.3562, -80.7087, -75.8094, -71.6234, -66.417, -59.8993, -50.526, -45.4145, -44.4602, -45.6405, -48.7392, -52.7201, -57.4538, -61.756, -64.6967, -69.0348, -72.6666, -75.1531, -76.2577, -73.3971, -69.3099, -65.944, -63.6865, -59.7809, -56.5809, -52.5384, -47.3984, -44.6308, -40.6521, -34.8645, -28.0251, -22.9954, -17.1371, -7.703, 1.967, 11.8722, 19.0624, 23.8628, 27.2059, 29.2723, 30.124, 31.8242, 34.9636, 39.9892, 44.1512, 53.3883, 58.8506, 61.8295, 63.7684, 61.1072, 54.0472, 42.3072, 28.0732, 15.4949, 4.4188, -4.9536, -15.4998, -26.3473, -37.6051, -52.1909, -68.404, -82.1126, -95.2976, -105.908, -112.8476, -114.5829, -110.614, -103.6481, -93.034, -81.052, -69.1346, -56.9273, -45.0802, -35.2057, -27.6432, -22.1345, -19.0767, -16.7625], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4998, 44.9794, 54.4446, 47.3744, 44.0089, 36.1081, 32.3261, 21.905, 7.7576, -0.1431, -17.896, -51.0441, -89.5935, -89.2122, -87.5766, -70.4907, -54.2173, -39.1214, -30.009, -20.9426, -11.9029, -23.6485, -30.8072, -42.4425, -49.301, -51.9566, -51.4135, -50.1886, -45.4167, -38.1998, -38.8282, -34.3063, -26.6679, -21.7178, -30.3557, -37.3477, -39.4979, -33.1239, -35.5355, -43.8684, -38.085, -22.5507, -7.5765, 1.4277, 17.9078, 26.4759, 26.59, 19.5971, 16.7439, 20.826, 26.0704, 37.4933, 20.4463, 3.8171, -4.7213, -12.3948, -15.9236, -18.9348, -17.2089, -11.7629, -17.3524, -14.5272, -9.946, -4.4185, 11.4426, 16.3486, 13.4636, 9.0301, 15.6224, 12.8002, 16.1699, 20.5601, 11.0705, 15.9144, 23.1506, 27.3574, 20.1187, 23.4336, 37.7363, 38.68, 39.6206, 28.7611, 19.2016, 13.3723, 8.2654, 3.407, 6.801, 12.5574, 20.1023, 16.6483, 36.9484, 21.8489, 11.9155, 7.7559, -10.645, -28.2401, -46.9598, -56.936, -50.3133, -44.3041, -37.4897, -42.1847, -43.3901, -45.0311, -58.3431, -64.8526, -54.8342, -52.7401, -42.4415, -27.7587, -6.9412, 15.8755, 27.8639, 42.4565, 47.928, 47.6693, 48.8295, 47.3884, 39.4978, 30.2499, 22.035, 12.2312, 9.2568], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.63, 86.96, 99.34, 78.69, 67.18, 76.42, 84.59, 28.41, 90.61, 55.59, 48.3, 39.09, 98.99, 72.8, 92.72, 89.77, 66.35, 69.18, 81.7, 93.1, 89.33, 87.39, 93.47, 81.78, 89.32, 85.09, 83.65, 76.23, 68.7, 74.94, 55.57, 11.36, 14.76, 43.56, 41.35, 58.48, 62.64, 66.88, 65.09, 68.76, 79.63, 58.0, 58.44, 49.49, 47.99, 47.37, 32.05, 13.71, 17.9, 23.06, 10.56, 17.5, 24.55, 21.04, 1.09, 9.27, 10.07, 23.99, 4.35, 2.11, 23.61, 47.54, 55.9, 55.81, 84.43, 82.35, 68.57, 52.53, 58.37, 71.84, 81.05, 98.83, 32.9, 19.59, 19.66, 12.29, 12.75, 7.53, 16.55, 23.4, 3.29, 14.63, 17.76, 21.03, 46.88, 35.38, 39.8, 29.72, 66.75, 40.05, 61.21, 71.79, 25.44, 69.27, 87.91, 84.24, 51.76, 84.24, 97.07, 76.27, 82.95, 57.12, 54.13, 58.0, 56.59, 53.92, 68.03, 80.86, 79.98, 60.34, 100.0, 30.85, 29.57, 36.31, 14.18, 6.26, 0.0, 14.03, 28.42, 27.51, 28.6, 13.03, 12.16, 7.34, 5.34, 7.28, 25.18, 11.43, 23.97, 34.29, 52.97, 70.09, 64.99, 80.54, 81.59, 72.87, 79.48, 79.22, 69.03, 60.98, 57.49, 42.55, 48.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.64, 88.33, 81.74, 74.1, 76.06, 63.14, 67.87, 58.2, 64.83, 47.66, 62.13, 70.29, 88.17, 85.1, 82.95, 75.1, 72.41, 81.33, 88.04, 89.94, 90.06, 87.55, 88.19, 85.4, 86.02, 81.66, 76.19, 73.29, 66.4, 47.29, 27.23, 23.23, 33.22, 47.8, 54.16, 62.67, 64.87, 66.91, 71.16, 68.8, 65.36, 55.31, 51.97, 48.28, 42.47, 31.04, 21.22, 18.22, 17.17, 17.04, 17.54, 21.03, 15.56, 10.47, 6.81, 14.44, 12.8, 10.15, 10.02, 24.42, 42.35, 53.08, 65.38, 74.2, 78.45, 67.82, 59.82, 60.91, 70.42, 83.91, 70.93, 50.44, 24.05, 17.18, 14.9, 10.86, 12.28, 15.83, 14.41, 13.77, 11.89, 17.81, 28.56, 34.43, 40.69, 34.97, 45.42, 45.51, 56.0, 57.68, 52.81, 55.5, 60.87, 80.47, 74.64, 73.41, 77.69, 85.86, 85.43, 72.11, 64.73, 56.42, 56.24, 56.17, 59.51, 67.6, 76.29, 73.73, 80.11, 63.73, 53.47, 32.24, 26.69, 18.92, 6.81, 6.76, 14.15, 23.32, 28.18, 23.05, 17.93, 10.84, 8.28, 6.65, 12.6, 14.63, 20.19, 23.23, 37.08, 52.45, 62.68, 71.87, 75.71, 78.33, 77.98, 77.19, 75.91, 69.74, 62.5, 53.67, 49.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.37, -13.04, -0.66, -21.31, -32.82, -23.58, -15.41, -71.59, -9.39, -44.41, -51.7, -60.91, -1.01, -27.2, -7.28, -10.23, -33.65, -30.82, -18.3, -6.9, -10.67, -12.61, -6.53, -18.22, -10.68, -14.91, -16.35, -23.77, -31.3, -25.06, -44.43, -88.64, -85.24, -56.44, -58.65, -41.52, -37.36, -33.12, -34.91, -31.24, -20.37, -42.0, -41.56, -50.51, -52.01, -52.63, -67.95, -86.29, -82.1, -76.94, -89.44, -82.5, -75.45, -78.96, -98.91, -90.73, -89.93, -76.01, -95.65, -97.89, -76.39, -52.46, -44.1, -44.19, -15.57, -17.65, -31.43, -47.47, -41.63, -28.16, -18.95, -1.17, -67.1, -80.41, -80.34, -87.71, -87.25, -92.47, -83.45, -76.6, -96.71, -85.37, -82.24, -78.97, -53.12, -64.62, -60.2, -70.28, -33.25, -59.95, -38.79, -28.21, -74.56, -30.73, -12.09, -15.76, -48.24, -15.76, -2.93, -23.73, -17.05, -42.88, -45.87, -42.0, -43.41, -46.08, -31.97, -19.14, -20.02, -39.66, -0.0, -69.15, -70.43, -63.69, -85.82, -93.74, -100.0, -85.97, -71.58, -72.49, -71.4, -86.97, -87.84, -92.66, -94.66, -92.72, -74.82, -88.57, -76.03, -65.71, -47.03, -29.91, -35.01, -19.46, -18.41, -27.13, -20.52, -20.78, -30.97, -39.02, -42.51, -57.45, -51.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.9506, 160.351, 164.0775, 168.1506, 166.0784, 161.7036, 184.4619, 209.2025, 216.6554, 213.365, 210.7181, 224.938, 223.4386, 220.6167, 216.9754, 216.6573, 216.294, 209.7619, 206.7597, 232.9028, 230.4941, 223.288, 218.639, 212.8244, 208.0378, 209.3414, 203.5277, 200.6718, 201.5933, 202.2427, 217.5512, 235.0646, 244.1118, 233.7531, 239.5268, 237.6042, 239.1173, 233.8567, 228.4223, 229.4917, 237.3565, 233.6648, 230.5116, 226.553, 221.1592, 230.5811, 222.8381, 214.7548, 207.5238, 205.482, 201.4558, 195.8658, 187.0269, 189.1918, 186.4683, 182.8951, 184.1717, 182.6422, 192.0121, 191.8021, 197.6636, 194.4742, 188.1711, 189.1405, 187.1864, 192.9598, 202.2193, 197.1033, 209.826, 201.8695, 204.1576, 233.7104, 229.4778, 218.3772, 212.664, 203.5998, 194.1388, 188.9648, 179.77, 182.941, 178.3381, 175.6863, 169.2034, 182.7221, 184.0599, 185.3021, 191.1109, 199.0442, 195.8304, 191.6471, 184.2357, 188.4984, 188.5772, 183.1485, 175.6388, 177.9057, 175.4259, 188.8528, 191.9393, 186.2704, 186.2967, 178.8443, 173.8287, 169.3829, 162.0698, 160.2077, 158.6929, 160.572, 166.7454, 181.4064, 212.2345, 205.5035, 200.3247, 211.3015, 209.7085, 205.8722, 206.167, 209.5837, 205.3277, 206.8043, 209.5326, 201.4024, 203.0153, 216.9174, 215.0258, 212.2121, 207.8374, 203.4933, 195.0898, 191.7972, 192.526, 187.0598, 188.9841, 182.771, 184.3588, 179.3331, 176.4522, 177.3485, 174.395, 172.4382, 168.1212, 167.2554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9699, 0.4881, 1.0964, 0.7428, 0.6535, 0.5662, 1.1116, 0.8523, 0.9694, 0.9063, 0.6791, 0.685, 0.7799, 0.8703, 1.2356, 1.0902, 1.0416, 0.8777, 0.8963, 0.8375, 0.8554, 0.7835, 0.7099, 0.7301, 0.577, 0.2562, 0.036, 0.3237, 0.301, 0.4739, 0.4999, 0.5287, 0.4889, 0.5212, 0.5846, 0.2988, 0.3161, 0.203, 0.2135, 0.2345, 0.2551, 0.2504, 0.3028, 0.3618, 0.2292, 0.2997, 0.324, 0.2976, 0.0361, 0.034, 0.0861, 0.2162, 0.0797, -0.0465, 0.1196, 0.3497, 0.4472, 0.4187, 0.6934, 0.655, 0.5383, 0.373, 0.4433, 0.6471, 0.743, 0.977, 0.3325, 0.202, 0.2693, 0.1993, 0.2215, 0.1933, 0.2566, 0.309, 0.0583, 0.2143, 0.2726, 0.3258, 0.6358, 0.5185, 0.3739, 0.318, 0.5892, 0.4143, 0.6091, 0.8813, 0.2602, 0.8346, 0.9949, 0.9489, 0.5613, 0.8899, 1.195, 0.9297, 0.9493, 0.655, 0.6046, 0.6304, 0.6104, 0.5696, 0.7681, 0.8763, 0.9647, 0.7328, 1.2272, 0.5747, 0.5844, 0.659, 0.2281, 0.0917, -0.0748, -0.0003, 0.2517, 0.2606, 0.2977, 0.1104, 0.1388, 0.122, -0.0327, 0.024, 0.1984, 0.1371, 0.2339, 0.3216, 0.4764, 0.6395, 0.624, 0.827, 0.7855, 0.7407, 0.7882, 0.7635, 0.6632, 0.6146, 0.5996, 0.517, 0.5907], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0555, 0.0341, 0.0724, 0.051, 0.09, 0.0698, 0.0892, 0.0126, 0.0023, 0.0321, -0.0019, -0.0203, 0.0083, 0.0255, 0.0753, 0.0833, 0.0883, 0.0811, 0.1333, 0.1185, 0.0789, 0.1226, 0.0436, 0.1154, 0.086, 0.0147, -0.0638, 0.0244, -0.0127, 0.0223, 0.0822, 0.1112, 0.0863, 0.0765, 0.0491, -0.0476, -0.1365, -0.126, -0.1925, -0.1911, -0.2026, -0.169, -0.1267, -0.149, -0.1334, -0.0989, -0.0708, -0.1204, -0.169, -0.224, -0.2606, -0.2792, -0.2946, -0.3758, -0.3822, -0.3074, -0.2569, -0.2663, -0.2164, -0.1774, -0.1191, -0.0967, -0.1148, -0.0873, -0.0862, -0.038, -0.1012, -0.1301, -0.0634, -0.0708, -0.0878, -0.1122, -0.0532, 0.0371, -0.0406, -0.0106, -0.0188, 0.0328, 0.0766, 0.032, 0.0139, -0.0539, -0.0196, -0.0709, -0.0566, -0.0702, -0.0528, 0.0181, 0.0266, 0.0111, 0.0096, 0.0787, 0.1138, 0.0878, 0.1385, 0.0982, 0.064, 0.0484, 0.011, 0.0175, 0.0453, 0.107, 0.0675, 0.1089, 0.153, 0.0605, 0.1198, 0.116, 0.058, 0.0664, 0.0413, 0.0387, 0.0263, -0.0137, -0.0833, -0.0993, -0.0561, -0.0819, -0.1576, -0.1595, -0.0976, -0.1172, -0.1119, -0.095, -0.1337, -0.0852, -0.1267, -0.18, -0.16, -0.1737, -0.0991, -0.1259, -0.2002, -0.1676, -0.132, -0.071, -0.1231], "obv": [0, -2754000, -6247100, -9269700, -6377200, -3947800, -1102600, 2093900, -137700, 3730900, 996700, 4642300, 7522800, 9723500, 11083200, 13360300, 10425800, 7907100, 10233300, 13979900, 7012300, 12506300, 8123600, 4972900, 1713200, 5532200, 2071000, 5991700, 3408100, 426600, 3554000, 5343900, 8954000, 15911800, 13099600, 16899900, 14478100, 17276600, 15080600, 17758000, 16125700, 13590100, 15263500, 13342500, 10225600, 5745400, 8496000, 6242000, 9141400, 11494400, 13988900, 11821000, 14341300, 16812800, 12341400, 10095900, 7891500, 5467800, 3242100, -3973800, -6568700, -3577800, -1283400, -5066500, -2182100, -887600, -1226400, -4275300, -6364700, -8502700, -6227800, -9092700, -14121700, -10833300, -7135900, -4224000, -6972800, -4829700, -7700300, -11389300, -15418100, -12982800, -8665900, -6212500, -3983800, -10969300, -14198800, -11504600, -14285300, -12010200, -14792000, -12376400, -10081200, -14596500, -11813900, -9068500, -6066800, -789100, -3758800, -7482900, -10909800, 390000, -3677000, 506500, 3787900, 184500, 3926400, 6735500, 9731100, 6339600, 8732700, 14117300, 9928000, 12478000, 9631900, 7101200, 9728800, 7966600, 7072500, 9962600, 12110000, 15690700, 12573600, 15879100, 10353600, 13434300, 16781100, 12693400, 9140600, 5993200, 1121600, 5195500, 1976400, 7458100, 5000300, 1996600, -207800, -7040200, -12332500, -5850200, -6732000, -5297800, -4170500, -3220100, -2432500, -3166500, -1789000, -2597100, -4672600, -3276800, -4890200, -9159000, -12963100, -19511500, -24140800, -20060300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 22.37, 21.77, 21.28, 20.83, 20.99, 23.01, 24.88, 26.65, 27.98, 29.12, 30.33, 31.88, 32.99, 33.16, 32.79, 32.03, 30.15, 30.15, 29.7, 29.27, 27.89, 26.31, 24.75, 23.3, 21.88, 20.42, 19.33, 18.42, 18.34, 18.31, 18.45, 17.51, 16.63, 15.75, 14.78, 14.46, 13.78, 13.14, 12.5, 13.13, 14.27, 15.32, 15.25, 15.86, 17.05, 18.16, 17.52, 16.92, 16.28, 15.27, 14.33, 13.94, 14.47, 14.96, 14.04, 13.18, 12.74, 13.03, 13.3, 13.58, 14.03, 14.44, 14.93, 15.83, 16.21, 17.32, 18.37, 18.68, 18.96, 17.62, 16.62, 16.1, 15.02, 14.16, 13.36, 12.65, 12.14, 12.37, 12.49, 11.97, 11.26, 11.62, 11.95, 11.64, 11.49, 11.35, 10.83, 10.35, 10.12, 10.3, 10.1, 9.44, 9.36, 10.34, 10.01, 10.97, 12.52, 13.84, 15.24, 14.86, 14.31, 13.29, 13.21, 12.5, 12.12, 12.11, 11.34, 10.88, 10.33, 10.7, 11.13, 11.3, 11.46, 10.91, 10.26, 10.19, 11.04, 11.56, 12.52, 13.06, 14.2, 14.85, 15.34, 15.43, 15.51, 15.43, 14.82, 14.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 25.9, 29.93, 27.12, 25.5, 26.51, 21.58, 23.13, 20.74, 19.56, 18.39, 27.52, 26.92, 25.32, 24.65, 22.93, 21.8, 20.87, 23.25, 35.21, 33.04, 32.0, 30.35, 28.95, 29.01, 31.3, 29.9, 28.16, 26.03, 24.09, 20.79, 17.87, 18.32, 17.85, 21.45, 21.82, 24.76, 23.51, 22.35, 20.65, 18.54, 17.49, 16.46, 15.55, 14.8, 17.92, 17.21, 16.87, 18.5, 17.35, 18.31, 17.49, 17.26, 15.85, 14.93, 14.14, 17.76, 16.63, 14.69, 13.65, 20.12, 18.99, 18.67, 21.11, 19.81, 17.84, 15.81, 15.06, 19.47, 18.8, 20.7, 16.79, 15.88, 15.5, 14.78, 14.33, 13.96, 13.31, 14.88, 13.58, 12.93, 14.92, 14.38, 19.66, 19.43, 17.92, 19.83, 18.39, 17.35, 16.61, 16.73, 15.19, 14.47, 16.53, 18.5, 16.96, 15.97, 22.25, 21.14, 20.23, 18.78, 18.16, 17.35, 16.54, 17.82, 19.81, 21.55, 26.8, 23.96, 29.43, 28.54, 27.37, 27.57, 24.27, 22.71, 21.48, 19.92, 21.74, 25.44, 25.8, 23.65, 22.84, 24.76, 21.52, 20.16, 20.26, 19.21, 22.17, 22.3, 26.35, 31.65, 30.25, 32.0, 30.72, 34.21, 32.66, 30.82, 28.47, 26.89, 25.25, 24.05, 27.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 13.25, 12.02, 12.8, 12.03, 11.47, 22.15, 18.13, 16.26, 19.51, 20.47, 17.81, 16.65, 15.66, 14.78, 17.33, 16.12, 15.43, 14.54, 11.98, 11.25, 10.78, 11.44, 11.26, 10.7, 9.87, 10.66, 13.43, 14.63, 15.34, 23.32, 33.34, 29.81, 28.91, 26.2, 24.52, 22.63, 21.48, 20.84, 21.24, 20.58, 19.97, 23.33, 22.34, 22.34, 19.9, 19.12, 18.42, 17.7, 21.31, 20.19, 19.28, 18.75, 24.46, 27.15, 25.7, 23.7, 27.0, 28.88, 26.85, 24.19, 22.83, 21.91, 20.24, 18.99, 21.33, 24.41, 23.25, 20.28, 19.58, 17.97, 23.55, 22.27, 21.92, 22.08, 21.41, 21.5, 23.42, 22.86, 26.18, 25.1, 23.65, 22.81, 19.61, 18.08, 21.58, 19.43, 17.33, 16.35, 15.52, 14.99, 20.67, 19.19, 18.35, 17.76, 23.54, 22.17, 19.12, 17.47, 16.72, 20.37, 19.7, 20.0, 21.35, 20.72, 19.46, 18.24, 16.74, 21.4, 18.26, 14.49, 14.42, 13.74, 19.9, 19.68, 21.46, 25.44, 23.24, 22.02, 20.31, 24.27, 25.21, 23.23, 29.45, 28.24, 26.57, 25.19, 23.89, 23.14, 21.86, 20.22, 20.89, 19.2, 20.43, 18.8, 20.34, 19.8, 20.39, 19.25, 18.91, 20.94, 19.55], "ad": [-2726055.0, -1073663.0, -3219175.0, -4865656.0, -2064020.0, 249694.0, 2341757.0, 5155442.0, 3518937.0, 3954139.0, 3387618.0, 1964936.0, 2302042.0, 2395562.0, 2342864.0, 4529333.0, 3173939.0, 1067781.0, 1553093.0, 3119882.0, -668055.0, 3489836.0, 39625.0, 902078.0, 2435001.0, 6120001.0, 3176364.0, 5309371.0, 5686750.0, 3828325.0, 2025134.0, 2507033.0, 3983888.0, 7717898.0, 8350310.0, 11032868.0, 9107117.0, 10856181.0, 10238997.0, 8817351.0, 7528694.0, 6275814.0, 7104979.0, 6058891.0, 3316307.0, 2257692.0, 4636152.0, 4570502.0, 6991101.0, 8577508.0, 8382772.0, 7475275.0, 8305136.0, 10268660.0, 5797260.0, 3924071.0, 2570100.0, 945419.0, 392553.0, -2537096.0, -2108015.0, -1006105.0, -1550533.0, -1938571.0, -2589890.0, -1745982.0, -1883333.0, -4713459.0, -5131337.0, -5467300.0, -6604753.0, -8543278.0, -13072503.0, -11784267.0, -11703876.0, -10869236.0, -12911926.0, -11576372.0, -9985440.0, -9086681.0, -7565219.0, -7419832.0, -6601303.0, -6814651.0, -4715959.0, -7977338.0, -10268662.0, -8779762.0, -9719719.0, -11167510.0, -13949310.0, -12004122.0, -10762447.0, -14362752.0, -12368556.0, -12042184.0, -10855459.0, -6537340.0, -7876617.0, -8168709.0, -11087920.0, -8872258.0, -11844297.0, -11095005.0, -10099519.0, -11849733.0, -8929218.0, -6810074.0, -8895620.0, -10446032.0, -8052932.0, -3136558.0, -3760497.0, -3581533.0, -4719971.0, -7067729.0, -7115500.0, -5727569.0, -6621669.0, -4957672.0, -3644514.0, -4695138.0, -5212552.0, -1907052.0, -6332860.0, -4453111.0, -1810900.0, -3173467.0, -4696096.0, -7843496.0, -5523686.0, -1449786.0, -4625965.0, -9088942.0, -11245787.0, -10781286.0, -12500134.0, -16891185.0, -18618722.0, -12646267.0, -12728935.0, -13130511.0, -12184616.0, -11409674.0, -11985967.0, -12555450.0, -12970587.0, -12566537.0, -14642037.0, -13344188.0, -12102218.0, -11944114.0, -13510508.0, -16227872.0, -15239594.0, -17836276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2963890.0, 2946770.0, 3035930.0, 2974670.0, 2892480.0, 2739200.0, 2723970.0, 2732900.0, 2665120.0, 2674580.0, 2662380.0, 3085720.0, 3270560.0, 3420780.0, 3515780.0, 3705780.0, 3859970.0, 3912640.0, 4052840.0, 4078580.0, 4002070.0, 3618050.0, 3247640.0, 3170380.0, 3551090.0, 3506340.0, 3504470.0, 3400530.0, 3288310.0, 3249550.0, 3219140.0, 3069630.0, 3144200.0, 2950530.0, 2446850.0, 2477320.0, 2545310.0, 2578190.0, 2523740.0, 2594080.0, 2561640.0, 2647860.0, 2611090.0, 2695780.0, 2750830.0, 2886280.0, 2662810.0, 2608190.0, 2625160.0, 2557790.0, 3044080.0, 3054120.0, 3136420.0, 3113830.0, 3244990.0, 3086290.0, 2991190.0, 2804630.0, 2867150.0, 2853520.0, 2345730.0, 2313730.0, 2301130.0, 2574590.0, 2525120.0, 2606420.0, 2768160.0, 3009160.0, 2918580.0, 2996700.0, 3151800.0, 3327190.0, 3284230.0, 3213020.0, 3129520.0, 2982650.0, 3390010.0, 3438080.0, 3493190.0, 3484200.0, 3342810.0, 3218110.0, 3216140.0, 3013970.0, 3220160.0, 3275550.0, 2851540.0, 2828760.0, 3087110.0, 3106010.0, 3250910.0, 3315420.0, 4203840.0, 4381020.0, 4347840.0, 4397720.0, 4483520.0, 4557540.0, 4310680.0, 4313270.0, 4280010.0, 4176630.0, 3585110.0, 3597340.0, 3433990.0, 3390460.0, 3283190.0, 3171760.0, 3067070.0, 2856920.0, 2806780.0, 2782210.0, 2601820.0, 2494600.0, 2570150.0, 2838090.0, 2893090.0, 2965010.0, 3197560.0, 3463430.0, 3489160.0, 3761580.0, 3810900.0, 3821100.0, 4038720.0, 3731950.0, 3724250.0, 3610010.0, 3884480.0, 4058430.0, 4391920.0, 3992940.0, 3728970.0, 3519790.0, 3066660.0, 2899640.0, 2672670.0, 2589980.0, 1987550.0, 1665870.0, 1157220.0, 1230380.0, 1513840.0, 1781520.0, 2341320.0, 2725490.0, 3060140.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.247, 1.125, 1.02, 0.994, 1.07, 1.057, 1.042, 1.015, 0.986, 0.975, 0.977, 0.942, 0.976, 0.928, 0.772, 0.767, 0.771, 0.782, 0.767, 0.784, 0.786, 0.851, 0.87, 0.917, 0.943, 0.976, 0.917, 0.911, 0.933, 0.913, 1.035, 1.045, 1.058, 1.066, 1.153, 1.096, 1.094, 1.053, 1.073, 1.069, 0.885, 0.866, 0.858, 0.921, 0.889, 0.911, 0.986, 1.072, 1.041, 1.069, 1.107, 1.148, 1.13, 1.083, 1.055, 1.031, 1.112, 1.115, 1.129, 1.12, 1.134, 1.09, 1.096, 1.027, 1.089, 1.109, 0.949, 0.915, 0.975, 0.972, 1.001, 1.009, 1.178, 1.239, 1.219, 1.238, 1.254, 1.263, 1.187, 1.187, 1.181, 1.17, 0.977, 0.982, 0.936, 0.919, 0.928, 0.901, 0.879, 0.834, 0.815, 0.812, 0.751, 0.715, 0.745, 0.801, 0.814, 0.832, 0.907, 0.977, 0.99, 1.053, 1.144, 1.156, 1.206, 1.124, 1.129, 1.111, 1.148, 1.173, 1.233, 1.137, 1.103, 1.074, 0.951, 0.919, 0.863, 0.848, 0.657, 0.544, 0.384, 0.411, 0.502, 0.586, 0.744, 0.874, 0.971], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.25, 42.02, 147.34, 120.47, 43.57, 7.9, 160.05, 155.04, 153.68, 141.13, 82.18, 81.07, 90.03, 114.67, 240.01, 227.0, 205.92, 154.74, 134.24, 117.78, 120.35, 91.59, 66.62, 58.59, 31.51, -36.53, -130.58, -76.06, -58.62, -31.26, -12.6, 12.76, 6.06, 2.19, 4.62, -26.21, -44.73, -87.39, -84.28, -86.76, -66.48, -88.94, -74.65, -45.63, -91.35, -61.41, -67.17, -60.98, -122.73, -154.86, -146.21, -97.29, -147.36, -170.17, -144.14, -57.66, -32.55, -20.14, 33.25, 29.09, -4.4, -75.29, -25.94, 34.63, 90.44, 134.86, 3.76, -94.16, -102.97, -106.35, -94.63, -98.93, -104.36, -67.13, -117.43, -108.93, -76.42, -61.69, -6.66, 28.38, -40.94, -18.4, 18.38, -9.66, 36.46, 112.59, -48.86, 77.51, 163.2, 188.95, 53.77, 100.03, 209.83, 194.19, 178.58, 77.56, 61.42, 51.98, 19.09, 44.16, 83.64, 121.48, 187.44, 99.5, 227.17, 126.52, 18.51, 38.63, -74.23, -135.56, -192.53, -211.19, -130.63, -62.51, -46.3, -112.25, -130.12, -110.2, -158.68, -160.42, -118.98, -122.16, -89.09, -70.46, -19.35, 49.1, 46.68, 98.73, 75.58, 96.45, 68.07, 60.97, 41.57, 36.83, 34.63, -0.8, 35.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5658, 8.2094, 10.8273, 10.2175, 9.3906, 8.5618, 0.023, 8.2492, 6.4249, 4.4776, 5.6794, 13.3601, 9.2726, 11.828, 10.07, 2.9122, 3.4277, 7.2743, 7.2205, 14.9293, 22.3922, 12.1053, 15.0205, 18.1027, 18.6664, 10.6396, 12.5886, 8.0902, 9.3844, 9.6971, 2.4488, -5.3087, -0.2124, -8.7952, -4.9018, -5.1972, -1.9312, -3.8514, -2.6278, -3.1365, -6.8996, -5.783, -9.0651, -6.5102, -0.4302, 5.754, -1.9354, -0.9144, -4.2056, -7.2579, -7.2987, -6.062, -7.2595, -11.9987, -8.4019, -8.3882, -4.4167, -6.8613, -9.7358, -7.171, -3.8123, -3.2889, -4.4264, 1.0431, -0.4175, -2.8197, -4.4285, 0.3957, 3.6452, 4.7639, 5.9457, 1.3228, 2.7992, 0.5573, -3.492, -4.4426, -4.6122, -7.0113, -5.568, -7.4749, -3.8784, -4.0142, -5.4527, -2.7124, -7.0567, -1.8548, -0.9352, 1.6698, 0.4076, 2.1748, 3.8507, -0.916, 1.857, 7.2052, 5.6106, 2.0801, 4.5752, 5.0084, 4.7538, 7.6522, 5.3728, 1.7208, 4.5425, 2.4973, 1.2653, 7.7741, 5.2369, 5.239, 2.8054, 13.9289, 2.2568, -1.665, 1.3271, -4.1947, -3.2658, -5.7987, -6.3349, -2.8258, -2.729, -4.6536, -9.4655, -11.0593, -10.218, -21.0631, -15.131, -12.218, -15.6168, -9.648, -6.0582, 0.0225, 3.0793, -1.3238, 1.4789, 0.4338, 3.6503, 5.005, 6.2381, 10.4042, 10.1469, 5.6779, 7.3963, 6.6149], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.0847, 461.5702, 522.3765, 939.6088, 906.8492, 959.8606, 797.4966, 862.489, 816.7, 867.8538, 782.5601, 690.8158, 720.9454, 525.8771, 150.238, -184.2129, 113.6913, 52.4074, 210.6908, 221.5387, 232.9195, 161.6567, 181.5668, 193.5083, -107.1402, -128.0572, -236.5661, -261.5499, -266.7801, -277.6843, -321.4584, -318.6316, -304.543, -430.474, -381.0411, -317.9231, -318.641, -502.9055, -531.0009, -507.3705, -396.8482, -505.8259, -629.1681, -480.3201, -316.6709, -264.1283, -304.2855, -143.1164, -156.1886, -203.2118, -274.9725, -218.6555, -90.3015, 1.7205, 180.6441, -157.0387, -224.4629, -187.6692, -232.6827, -226.9633, -253.6986, -210.5734, -155.093, -308.2503, -234.4463, -218.7718, -182.0734, 14.6594, -59.9198, -144.7634, -179.4879, -23.8478, -126.5118, -51.1301, -2.9877, -174.659, 8.595, 90.6472, 107.3711, -18.3849, 129.2492, 345.9272, 252.6569, 302.7095, 168.4107, 167.4314, 196.2633, 182.7369, 159.7723, 257.0243, 320.2363, 384.9777, 257.9438, 615.9707, 194.1224, 200.2848, 240.3729, -2.4897, -98.9709, -239.7016, -259.3254, -120.2742, -146.8148, -151.2893, -354.2162, -372.8104, -445.0808, -692.8651, -717.1995, -551.8246, -666.6893, -568.2674, -472.3114, -316.5082, -171.5019, -195.1537, -61.1629, -78.4218, -78.3337, 2.3364, 28.5128, -10.8432, -13.5427, -2.4891, -20.9891, 49.0609], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.12512, 121.291597, 67.13444, 45.279936, 33.453381, 25.970408, 20.917361, 17.236747, 14.438822, 12.243789, 10.524237, 9.126569, 7.982144, 7.027658, 6.208288, 5.501828, 4.894665, 4.374012, 3.949013, 3.593201, 3.292727, 3.026408, 2.792046, 2.581544, 2.394419, 2.22248, 2.060394, 1.910522, 1.763962, 1.608455, 1.439043, 1.28076, 1.133392, 1.006123, 0.897677, 0.806617, 0.728483, 0.662593, 0.608339, 0.552156, 0.496025, 0.436508, 0.375877, 0.316235, 0.259211, 0.205012, 0.155612, 0.112433, 0.070698, 0.033289, 0.002049, -0.024616, -0.055026, -0.088685, -0.123028, -0.153028, -0.183905, -0.219473, -0.251476, -0.273733, -0.286036, -0.29162, -0.285677, -0.272685, -0.257851, -0.24591, -0.234791, -0.220419, -0.202032, -0.175669, -0.159039, -0.152724, -0.152276, -0.157403, -0.165666, -0.176731, -0.187559, -0.195578, -0.207545, -0.218221, -0.226292, -0.230917, -0.225178, -0.215557, -0.207027, -0.200848, -0.190087, -0.180694, -0.168804, -0.153679, -0.144321, -0.131766, -0.114261, -0.093572, -0.077177, -0.058479, -0.030137, -0.00052, 0.030246, 0.054253, 0.071876, 0.085224, 0.09463, 0.10017, 0.107223, 0.117568, 0.132645, 0.145508, 0.171568, 0.188306, 0.198495, 0.205589, 0.20027, 0.182601, 0.151517, 0.112367, 0.075862, 0.042127, 0.012099, -0.021277, -0.055836, -0.091828, -0.136791, -0.186771, -0.231234, -0.274823, -0.312098, -0.339755, -0.353197, -0.350315, -0.337469, -0.312725, -0.281865, -0.248881, -0.213231, -0.176952, -0.14474, -0.118069, -0.096772, -0.082303, -0.070436], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.225, 105.2383, 97.6176, 87.15, 76.4107, 66.3226, 57.2416, 49.2406, 42.2803, 36.273, 31.1232, 26.7239, 22.9755, 19.786, 17.0704, 14.7567, 12.7843, 11.1022, 9.6716, 8.4559, 7.4233, 6.5439, 5.7935, 5.1511, 4.5998, 4.1243, 3.7115, 3.3513, 3.0339, 2.7488, 2.4868, 2.2456, 2.0232, 1.8198, 1.6353, 1.4696, 1.3214, 1.1896, 1.0734, 0.9691, 0.8745, 0.7869, 0.7047, 0.627, 0.5534, 0.4838, 0.4181, 0.357, 0.2997, 0.2464, 0.1976, 0.1531, 0.1115, 0.0715, 0.0326, -0.0046, -0.0404, -0.0762, -0.1113, -0.1438, -0.1722, -0.1961, -0.214, -0.2258, -0.2322, -0.2349, -0.2349, -0.232, -0.226, -0.2159, -0.2046, -0.1942, -0.1858, -0.1801, -0.1772, -0.1771, -0.1792, -0.1825, -0.1875, -0.1936, -0.2002, -0.2063, -0.2101, -0.2112, -0.2104, -0.2085, -0.2048, -0.2, -0.1937, -0.1857, -0.1774, -0.1683, -0.1575, -0.1447, -0.1312, -0.1167, -0.0994, -0.0796, -0.0576, -0.0352, -0.0138, 0.006, 0.0237, 0.039, 0.0526, 0.0656, 0.079, 0.0923, 0.1082, 0.1242, 0.1391, 0.1524, 0.1619, 0.1661, 0.1632, 0.153, 0.1376, 0.1185, 0.0972, 0.0735, 0.0476, 0.0197, -0.0116, -0.0466, -0.0835, -0.1218, -0.1598, -0.1958, -0.2273, -0.2519, -0.269, -0.2778, -0.2786, -0.2726, -0.2608, -0.244, -0.2241, -0.2029, -0.1817, -0.1618, -0.1435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8885, 20.4014, 22.9423, 23.5999, 25.5479, 26.7147, 26.5788, 26.958, 25.8005, 24.6864, 22.4571, 16.5613, 9.1659, 4.5754, -0.6706, -3.9359, -6.3227, -7.6455, -8.5868, -8.4448, -7.9692, -8.1797, -6.9681, -5.9825, -6.0381, -5.0699, -3.8482, -4.4518, -4.9142, -5.7992, -7.6642, -9.3434, -9.6573, -10.1565, -11.6905, -12.5471, -13.1567, -12.4694, -12.6483, -13.8768, -14.106, -12.8144, -11.5727, -10.8525, -8.5109, -6.0611, -4.4253, -3.7289, -2.4476, 0.1029, 3.1815, 5.9576, 5.5074, 4.7125, 3.5791, 1.023, -1.3555, -3.4262, -5.3107, -6.6791, -9.0475, -10.1116, -11.1084, -10.7664, -8.7692, -8.05, -6.6432, -5.4119, -3.1481, -1.9456, -0.4367, 1.8734, 1.8802, 2.7679, 4.5968, 5.2531, 4.8314, 5.713, 7.4919, 8.0473, 9.5645, 9.5288, 8.6288, 9.0036, 8.1696, 6.9005, 7.2863, 7.8732, 8.1485, 6.8716, 9.5075, 8.2681, 7.0591, 6.6951, 4.4453, 2.2093, -0.8155, -3.951, -5.614, -7.213, -8.5398, -11.9746, -13.9954, -15.7528, -20.0541, -22.053, -22.1873, -22.7845, -21.7866, -20.3182, -17.1032, -12.9882, -9.631, -5.6137, -2.1964, 1.9813, 5.992, 8.7824, 11.8942, 13.7527, 13.8313, 13.1297, 11.9042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 30.91, 43.64, 39.48, 38.11, 36.48, 0.08, 23.12, 16.49, 11.47, 14.67, 29.09, 19.24, 23.4, 20.73, 6.16, 7.19, 14.95, 15.09, 27.18, 42.95, 31.03, 38.8, 45.38, 46.83, 35.33, 42.83, 29.81, 33.33, 33.27, 6.92, -13.67, -0.49, -27.49, -13.77, -14.93, -5.66, -11.87, -7.98, -9.83, -19.15, -16.4, -25.05, -18.87, -1.42, 22.18, -10.87, -5.11, -30.36, -48.64, -49.75, -39.92, -49.5, -68.75, -59.39, -59.34, -32.48, -42.68, -51.35, -33.37, -15.86, -13.47, -18.31, 4.06, -1.67, -11.09, -16.32, 1.61, 14.17, 17.8, 21.56, 3.98, 8.52, 1.87, -13.0, -17.36, -17.83, -31.17, -24.2, -29.68, -15.4, -16.14, -23.86, -10.72, -30.19, -9.55, -4.97, 7.83, 1.79, 8.85, 15.44, -3.27, 6.08, 24.28, 20.25, 6.91, 14.09, 15.73, 14.53, 23.75, 15.42, 5.55, 15.2, 9.01, 4.7, 29.49, 22.63, 22.91, 11.28, 45.33, 6.38, -5.54, 4.47, -12.53, -9.77, -16.07, -17.82, -7.28, -7.03, -12.94, -25.16, -30.99, -28.88, -69.62, -60.34, -43.9, -53.86, -35.38, -22.04, 0.08, 9.82, -4.79, 4.92, 1.42, 12.8, 16.97, 21.75, 39.28, 37.6, 25.02, 33.91, 31.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 154.5198, 122.435, 191.2649, 242.9054, 357.0111, 303.9676, 213.3012, 229.6633, 288.2081, 393.3916, 358.4316, 86.536, 31.8324, 339.4659, 349.7853, 298.4549, 285.7706, 213.2241, 218.8424, 156.8099, 230.5271, 664.9819, 525.4643, 462.1063, 409.0251, 327.3123, 331.4722, 418.9164, 291.3163, 216.0285, 182.1438, 117.367, 83.9707, -229.1419, -124.8045, -97.2171, 72.1079, 116.2311, 252.315, 195.9296, 157.3576, 157.4172, 223.0235, 67.885, -42.002, -35.7264, -66.6307, 109.4579, -87.7288, -62.8269, 13.0787, -61.9046, 5.348, -13.7446, 1.3062, -9.0441, -143.4999, -123.4179, 15.76, -69.75, -3.8157, -94.4656, 123.2775, 90.0728, 100.4567, 179.2493, 134.5681, 123.1412, 33.0111, 28.7129, 205.8866, 137.4907, 203.196, 316.5989, -38.9696, -122.0912, -66.362, -63.5643, -71.8871, -82.5852, -28.1837, 28.3215, -67.2805, 8.776, -0.6596, 164.0659, 190.2851, 69.4298, 179.4227, 188.0711, 100.684, 97.4453, 103.1335, 86.1427, 84.8403, 133.9456, 176.7414, 129.0621, 97.9281, 278.3361, 276.2399, 207.0107, 104.9264, 71.5977, 67.5766, 15.6011, 57.3582, 112.307, 156.6917, 285.1644, 204.998, 371.1412, 528.9781, 19.5527, 54.7594, 72.0795, -86.9318, -150.7987, -212.256, -92.7909, 60.8935, 139.7659, 26.6565, -142.1035, -2.8339, -47.9585, -217.5877, -152.5326, -207.0009, -71.9921, -41.2688, 87.261, 253.0063, 225.5769, 302.0659, 168.6279, 304.9668, 132.5429, 124.4654, 117.9703, 84.8317, 79.8557, -35.4094, 87.5063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.1131, 43.816, 68.3258, 51.3491, 144.4888, 82.8678, 80.8326, 124.832, -192.1117, -131.7207, 44.8888, -84.0541, -144.4756, -40.7882, 145.8397, 114.5226, 116.1326, 0.7011, 7.2719, 57.6962, 62.7965, 93.1714, 326.284, 332.4968, 250.824, 190.0776, 185.6606, 227.8898, 163.3661, 52.4831, -31.428, -76.964, -332.5903, -685.1467, -451.8967, -196.3068, -242.4769, -96.3794, -6.4726, 30.4599, -0.4167, -85.9776, -116.5745, -117.7874, -231.5229, -210.8174, -217.6702, -243.6087, -209.9077, -172.4989, -100.442, -211.9818, -143.7673, -136.9408, -70.8142, -226.3802, -294.5626, -259.8615, -144.0742, -232.5081, -317.6374, -283.5375, -145.7115, -62.939, -5.7751, -22.4923, -27.2151, -144.8735, -289.5815, -101.8828, -169.3341, 47.8272, -30.7076, -301.2971, -213.4233, -196.1608, -204.7553, -149.3291, -143.0334, -204.2872, -88.4212, -195.8423, -185.781, -132.4371, -85.5854, -194.3989, -11.1661, -132.0211, -87.2037, -114.1055, -53.3671, -34.8807, 15.2453, -155.7959, -77.1103, 21.3702, 98.7283, -78.3137, -45.2601, -85.066, 44.1762, 94.4351, -33.3241, -10.3652, -41.0489, -95.9868, -9.6418, -19.693, 17.6917, 118.1644, -42.002, 49.1412, -84.0219, -98.4473, -78.2406, -281.9205, -275.9318, -306.7987, -422.256, -346.7909, -89.1065, -86.2341, -218.3435, -237.8141, -226.8168, -445.6028, -408.0226, -328.167, -270.1504, -170.6632, -127.1126, 23.1248, 171.0063, 109.5769, 156.0659, 80.6279, 99.9668, 18.5429, -14.5346, -71.0297, -51.1683, -67.1443, -124.4094, -33.4937], "thermo_temp": [null, 146.4522, 186.1369, 116.2174, 180.468, 198.4194, 128.5011, 157.7907, 198.4194, 151.1767, 131.3356, 232.4346, 177.6329, 78.619, 127.7045, 191.5563, 212.5224, 221.0998, 139.1405, 104.8313, 480.3198, 530.8297, 313.5428, 170.5901, 176.308, 409.7976, 203.9456, 183.9323, 169.638, 212.523, 211.5705, 124.8454, 167.7306, 572.7638, 199.1803, 129.6095, 158.2011, 137.2347, 145.8116, 226.2881, 127.9502, 163.5455, 213.5718, 210.6857, 416.561, 462.7391, 361.7254, 99.0897, 314.5848, 212.6105, 258.7876, 165.4697, 157.7743, 243.3948, 339.598, 185.6724, 189.5209, 175.091, 151.0395, 353.0667, 122.1789, 109.672, 113.5207, 178.9385, 149.1153, 123.1962, 72.1204, 217.3361, 151.0627, 136.4437, 200.7674, 162.7582, 313.8217, 189.0719, 273.8622, 153.0118, 106.2318, 201.7416, 161.7832, 268.0147, 322.5925, 130.5957, 375.2207, 98.4349, 233.9036, 617.896, 174.4538, 74.0696, 138.3933, 85.7648, 71.1462, 121.702, 60.2376, 224.1637, 118.5005, 141.213, 84.9257, 358.4648, 201.4511, 201.4509, 266.6264, 302.1766, 154.0511, 137.2634, 87.8881, 243.9138, 189.6006, 112.5753, 78.013, 207.3759, 143.1882, 363.402, 232.0637, 112.5756, 186.6388, 81.9629, 108.6254, 111.5879, 67.0, 136.0, 139.0, 185.0, 247.0, 372.0, 613.0, 118.0, 133.0, 354.0, 189.0, 156.0, 210.0, 254.0, 150.0, 226.0, 245.0, 95.7107, 223.983, 397.6442, 190.4349, 175.6344, 150.9667, 147.0201, 85.8439, 148.9935, 202.0, 116.0, 214.0, 102.0, 205.0, 114.0, 139.0, 189.0, 136.0, 147.0, 112.0, 156.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 146.3582, 143.6268, 159.7737, 163.0208, 147.675, 144.044, 152.6826, 163.5626, 174.0239, 167.6815, 156.2542, 215.1752, 272.5669, 280.0171, 260.1213, 244.8825, 274.8671, 261.9722, 247.7832, 233.575, 229.7473, 226.4424, 207.9703, 200.654, 268.3103, 255.7412, 232.8082, 219.2432, 204.3326, 193.6924, 199.6189, 186.5882, 182.3986, 188.0665, 192.1791, 232.9758, 274.7509, 290.5645, 255.7509, 266.448, 256.6593, 257.0463, 240.396, 225.3739, 228.6504, 248.8227, 237.3408, 228.6463, 218.909, 206.5691, 233.205, 213.0184, 194.2282, 179.5541, 179.4422, 173.9282, 164.7042, 147.8708, 160.5008, 158.7848, 154.7228, 163.0945, 163.0334, 190.4494, 190.199, 205.4105, 195.8834, 179.5831, 183.612, 179.6431, 195.7107, 218.7801, 202.7466, 234.1055, 209.4381, 213.8864, 287.3427, 266.8174, 231.7724, 214.7944, 191.3344, 169.482, 160.7948, 142.5116, 157.3575, 150.2926, 148.6417, 137.057, 177.313, 181.7017, 185.2925, 200.0805, 218.6434, 206.8993, 194.2383, 174.9019, 187.4495, 187.8406, 174.156, 156.6755, 165.8937, 161.7654, 198.4266, 204.5425, 187.8212, 187.6062, 168.3984, 157.5305, 149.1773, 134.236, 134.5567, 135.3646, 144.3892, 163.0457, 201.0374, 275.9397, 247.2234, 226.4555, 249.6454, 238.619, 223.5973, 221.1251, 227.1024, 213.0837, 215.4322, 220.8081, 198.0631, 202.7758, 238.2065, 229.5207, 219.7232, 207.222, 196.2762, 176.1976, 171.2514, 176.8421, 165.7799, 174.5472, 161.3568, 169.2919, 159.2388, 155.559, 161.6392, 156.9775, 155.1634, 147.3155, 148.8945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0501, 1.1111, 1.1757, 1.1674, 1.1954, 1.2013, 0.9866, 1.0054, 1.0744, 1.0415, 1.0443, 1.0706, 1.1327, 1.1086, 1.1062, 1.0683, 1.0367, 1.0639, 1.0683, 1.0706, 1.2511, 1.273, 1.2134, 1.2531, 1.2881, 1.2795, 1.1974, 1.16, 1.1218, 1.1367, 1.0197, 0.8709, 0.9174, 0.9415, 0.8343, 0.863, 0.9107, 0.9293, 0.9152, 0.8816, 0.8844, 0.9062, 0.8825, 0.8974, 0.9716, 1.0939, 1.0464, 0.9758, 1.0104, 0.8924, 0.8671, 0.846, 0.8692, 0.816, 0.7759, 0.7796, 0.8711, 0.8199, 0.7897, 0.8001, 0.8634, 0.8936, 0.8916, 0.9625, 0.9456, 0.9045, 0.838, 0.968, 0.9867, 1.0616, 1.0264, 0.9734, 1.0304, 1.0269, 0.9735, 0.9544, 0.9281, 0.8969, 0.9282, 0.9189, 0.9725, 0.9183, 0.9527, 0.8338, 0.9272, 0.9932, 0.9828, 0.9803, 1.0182, 1.0127, 1.0451, 0.9997, 0.9825, 1.0798, 1.12, 1.0312, 1.0331, 1.0668, 1.0523, 1.1314, 1.0538, 1.075, 1.0398, 1.007, 1.0171, 1.1065, 1.1076, 1.1009, 0.9877, 1.1026, 1.0233, 1.0184, 0.9708, 0.8656, 0.9161, 0.8828, 0.8434, 0.8865, 0.938, 0.9372, 0.874, 0.8225, 0.8594, 0.7463, 0.7497, 0.7773, 0.7464, 0.8201, 0.8378, 0.897, 0.9777, 0.937, 0.8507, 0.8204, 0.8998, 0.8965, 0.896, 0.9912, 1.0087, 0.9739, 0.9627, 0.9752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9353, 0.8412, 0.7854, 0.7625, 0.7927, 0.8066, 0.8493, 0.842, 0.8601, 0.9243, 0.9222, 0.8571, 0.8317, 0.8341, 0.8566, 0.902, 0.9398, 0.9322, 0.8863, 0.779, 0.792, 0.8142, 0.8005, 0.721, 0.6848, 0.7434, 0.7853, 0.8023, 0.8181, 0.8137, 0.8595, 0.9864, 0.9841, 1.1525, 1.0706, 1.0542, 1.0038, 1.0073, 1.0264, 1.0692, 1.0252, 1.056, 1.0923, 1.0849, 1.0835, 0.9166, 1.0227, 1.0207, 1.062, 1.1094, 1.1527, 1.1481, 1.142, 1.1713, 1.2812, 1.2167, 1.0802, 1.1234, 1.0845, 1.2108, 1.0128, 1.0273, 1.0499, 0.979, 1.0121, 1.0049, 1.0423, 1.0302, 0.9079, 0.9173, 0.9397, 0.8866, 1.0035, 1.0006, 1.0635, 1.0623, 1.0779, 1.1248, 1.1021, 1.0908, 1.1014, 1.0706, 1.1688, 1.0589, 1.0859, 1.2094, 0.9743, 0.9237, 0.9753, 0.9642, 0.9441, 0.9484, 0.9545, 0.9366, 0.8688, 0.9173, 0.9194, 0.9056, 0.911, 0.8761, 0.9315, 0.9483, 0.9075, 0.9331, 0.9225, 0.87, 0.8531, 0.8084, 0.8789, 0.7544, 0.7363, 0.9833, 0.9749, 0.9653, 1.0157, 1.0427, 1.0756, 1.0233, 0.9923, 0.994, 1.0559, 1.169, 1.1176, 1.2312, 1.3939, 1.2035, 1.2185, 1.1837, 1.1099, 1.0413, 0.9694, 1.0112, 0.9957, 1.0608, 0.9396, 0.9205, 0.9577, 0.9053, 0.8125, 0.8326, 0.8766, 0.8661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32249199.63, 34819928.65, 42248552.74, 85505525.52, 71692400.56, 31274543.83, 55626578.68, 85936222.75, -220407510.49, 177589933.76, 3048866.52, -19692349.16, -36405978.55, 188729156.94, 90141337.42, 154662822.25, 129754215.38, 40588210.49, 43731213.06, 60146807.81, 98246728.91, 521851083.42, 443472209.54, 417371042.64, 312245959.32, 301548561.94, 250995891.91, 245760791.09, 195173152.42, 142897973.81, 135822852.39, 70745856.36, -84577013.0, -257213766.2, -87026085.32, -82957611.84, 12572999.32, 27269357.6, 41200814.4, 28760171.19, 40238547.8, 52152892.39, -126748699.72, -109567604.29, -133299825.95, -120252844.88, -104908951.6, -90914547.82, -86485617.37, -63443110.32, -44289314.28, -98273897.97, -65999631.21, -48250229.76, -42442274.97, -125947123.36, -124245321.83, -107091337.31, -65503959.78, -111988819.83, -201017798.78, -113697443.17, -22296321.11, 1565266.99, -8991844.37, 40332019.58, 23779321.36, -18138902.85, -73322522.88, -52676048.57, 13750576.43, 29206956.75, 69717513.33, -295234268.21, -291277148.67, -239538070.39, -223901863.46, -190965438.16, -176853193.41, -140249319.01, -105319397.36, -193465193.02, -135993744.69, -108045483.83, -82870802.58, 64473640.75, 21328663.78, -29526577.82, -44646002.42, 196062546.38, 107236981.84, 141492296.79, 140721452.48, 27084067.16, 115065561.42, 127952699.83, 113477168.3, 31240480.88, 73366384.48, 223164837.54, 133957713.8, 128490861.4, 51113588.23, 37742451.09, 40505653.06, 32730387.3, 26138689.11, 66994704.95, 77977718.53, 106225744.45, 43848838.1, 213248432.66, -131379772.01, -104249333.15, -64972742.7, -191168979.46, -212075696.68, -242928654.29, -211704275.11, -88925078.66, -80820210.28, -59877265.96, -111715027.96, -99892739.84, -102401682.89, -316987594.68, -291845475.78, -103955605.53, -104517667.4, -72402683.24, -49347279.42, -22872409.62, -4865551.1, -8259900.94, 16337584.91, 9847701.35, -454113.13, 9580760.17, 7751108.72, -40312992.53, -56291707.88, -64153292.47, -93345593.54, -46783580.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.8669, -9.6403, 403.8748, 154.0896, 92.9178, 22.6319, 376.0486, 211.9849, 339.1904, 313.5398, 138.258, 137.5663, 212.6545, 285.5236, 570.2612, 537.8108, 585.5803, 436.41, 499.3567, 456.4235, 496.5644, 376.3066, 296.7968, 333.5524, 151.0, -223.9336, -471.35, -135.5848, -161.2888, 35.7674, 74.4885, 113.4212, 83.9079, 120.0327, 172.6481, -86.6981, -78.7353, -193.1125, -197.1882, -190.1699, -151.7856, -146.2293, -106.6654, -46.2736, -145.5081, -99.8352, -113.9516, -155.6438, -334.8474, -349.5877, -337.2257, -242.7944, -356.969, -448.1333, -304.0936, -109.7274, -34.5169, -55.5923, 102.2023, 77.2858, 43.7081, -51.542, -17.2767, 93.188, 142.2695, 270.4758, -100.92, -175.2574, -146.2384, -190.5101, -185.198, -213.0962, -179.2314, -139.7836, -290.3041, -209.2516, -181.8124, -154.611, 29.0332, -45.6951, -129.8788, -165.2217, -18.7997, -117.2119, -28.8288, 20.5504, -81.8408, 87.1716, 156.2645, 152.8656, 14.6957, 144.8423, 303.1889, 194.983, 220.5843, 69.0019, 46.7583, 63.0521, 45.0303, 27.6649, 128.353, 185.3786, 228.8368, 114.5995, 431.6361, -9.3405, -22.3003, 13.8324, -217.0142, -305.3982, -417.1544, -374.8788, -207.3691, -211.0041, -192.0009, -356.3269, -358.4726, -402.3842, -565.9767, -572.3492, -400.3874, -503.9175, -401.3966, -308.4333, -145.61, 108.915, 77.89, 205.665, 197.54, 167.29, 212.39, 205.415, 129.34, 91.015, 78.915, 20.465, 75.3489], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, true, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3439714.9234, 2757282.408, 1774771.7381, 1318753.8493, 1042070.4546, 817380.6032, 1346849.4319, 1009747.6409, 109906.0108, -113784.8553, 303572.951, -758539.9117, 198882.9664, -525318.9341, -499410.2109, 44338.1323, 1435249.9495, 937170.0977, 1326896.8659, 1485778.8894, 824388.1035, -94867.7289, -308971.2253, 101437.6828, 1448204.6661, 2068721.941, 2988045.407, 2479752.7358, 2602903.4034, 2220278.7296, 1409564.9841, 539739.9515, -263808.615, -304724.9893, -626607.5342, -1573962.7411, -2155261.7737, -1440350.2034, -1037833.9382, -8629.0773, 917959.4451, 1151606.0534, 853748.4259, 918330.6948, 1486023.566, 160450.3255, -992430.4928, -1804651.672, -2489808.5987, -2719665.6625, -3498617.0016, -3362697.1432, -2650786.0987, -2291796.0911, -2060058.1162, -1985216.0274, -1505608.5212, -1216234.6528, -1887782.2894, -2123850.8103, -2134244.1492, -2306390.6072, -2783945.8368, -4167340.2981, -3944532.15, -3469210.4509, -2693810.6978, -2781656.5201, -2139766.8099, -1176445.4656, -389441.3203, 452020.2181, 801421.2125, 1131942.8088, 1096368.7367, 1649911.5626, 688657.3777, -496245.7273, -462124.6755, -705232.0705, -1201233.9714, -2180058.9333, -1763376.5009, -1037530.114, -1791823.7867, -1302988.4966, -880711.1517, -250302.4883, 1404293.7546, 1527377.2969, 1345938.9828, 220516.2534, 445052.2663, -449200.104, -535783.0717, -205750.3742, -608918.5913, 210759.9605, 1201196.1362, 833592.144, 114114.6693, 570849.8234, 2270101.4215, 2560350.8933, 2503273.1196, 1890122.5824, 720445.0995, 161245.7268, 359437.9923, 123354.1016, 545013.9001, 1085787.4592, 874015.4255, 543293.9402, 1410358.4289, 228640.488, 322526.9256, 1172317.7333, 979841.1485, 327551.5323, -970517.0865, -675195.1196, 803240.6959, 324431.1633, -1320977.3394, -2560278.9818, -2686717.6655, -3041101.829, -4306765.7584, -4982684.305, -2905898.3045, -1818435.1524, -1336025.7615, -716252.8553, -151023.1917, -89429.3474, -237300.9846, -408310.1513, -312587.9785, -905398.1825, -652650.5285, -94749.6907, 192401.8024, -206016.3335, -1214892.3978, -1202717.7198, -1914616.1374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 53.81, 62.24, 62.58, 62.29, 63.85, 51.13, 53.95, 51.23, 51.85, 51.14, 51.68, 58.28, 59.99, 61.1, 55.81, 56.07, 60.36, 61.5, 64.28, 74.45, 73.89, 76.27, 82.37, 88.4, 88.22, 83.84, 77.2, 72.62, 74.08, 66.73, 59.21, 58.37, 52.81, 52.69, 50.48, 57.57, 50.4, 50.76, 50.27, 46.6, 47.14, 46.67, 46.23, 47.39, 61.3, 55.0, 55.75, 55.03, 47.71, 47.95, 52.16, 49.33, 42.38, 45.47, 45.86, 51.8, 51.46, 48.36, 42.2, 50.76, 50.53, 50.99, 59.34, 51.25, 44.66, 40.04, 46.46, 53.93, 59.08, 59.12, 54.02, 55.94, 49.83, 42.85, 41.92, 35.84, 30.85, 36.38, 35.92, 37.02, 37.3, 35.08, 38.92, 39.75, 42.98, 50.7, 64.12, 62.54, 63.87, 69.16, 67.72, 68.54, 75.42, 80.3, 74.66, 74.43, 74.59, 75.2, 81.11, 75.86, 66.22, 68.07, 62.41, 60.3, 68.17, 67.02, 67.82, 60.13, 68.44, 57.81, 48.03, 46.97, 39.25, 38.71, 38.31, 36.72, 43.19, 45.74, 48.28, 43.99, 37.54, 42.45, 33.72, 34.52, 43.42, 39.02, 43.85, 48.32, 52.59, 59.32, 54.0, 51.7, 42.06, 49.06, 51.45, 45.22, 48.53, 50.32, 27.69, 24.41, 30.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52704.7, 96560.1196, 176678.1776, 249108.0309, 245249.5824, 241092.6709, 200566.6542, 90551.2915, 158748.2118, 204304.2638, 141565.7936, 137656.7337, 278835.5557, 342402.3815, 334829.528, 305053.2484, 226296.3738, 162443.1127, 193493.6602, 224528.5215, 400393.4441, 532255.6935, 449267.1913, 395739.0304, 464320.2213, 506274.027, 376763.1386, 286733.966, 250575.5448, 202292.6819, 202896.5765, 8869.8405, -300680.0668, -201194.7138, -353021.6445, -360812.7506, -301678.2172, -193339.9369, -184160.3031, -210661.4857, -281414.8958, -245175.1459, -265747.227, -320161.4005, -285054.4173, -120316.096, 201735.9714, 43895.5769, 11097.1126, -19804.869, -123224.5969, -201174.4667, -211165.74, -154219.4085, -200458.8148, -271891.1131, -218527.6052, -74640.2907, -115191.0318, -119756.9332, -159927.3594, -32993.2345, -25376.1464, -38470.3201, 31484.9809, 8434.0672, -15020.4881, -137802.4976, -43975.2615, 68133.5808, 94300.5952, 58757.4977, 43955.8673, 6932.0089, 17941.5358, -74765.274, -84450.9645, -98676.3404, -153984.8551, -136003.015, -123652.7556, -67346.191, -79885.8199, -116624.7865, -115710.1103, -81128.4154, -66309.4787, 34200.2092, 45582.0273, 41545.1825, 43054.7031, 55246.1439, 21288.1872, 22057.9357, 68171.9595, 100047.9039, 28871.554, 33363.5861, 64152.6075, 44424.2205, 98782.9526, 22610.7018, 20748.6201, 21305.2119, -5937.4344, 19834.7025, 84311.0116, 97791.3008, 118908.6413, 42044.7078, 225274.0292, 224623.9616, 97822.9876, 73036.2957, -6640.6564, -10365.9042, -43753.3275, -80185.1809, -19770.9748, 10377.0091, 7303.9537, -133024.0724, -209341.4318, -117004.0167, -330362.9072, -368799.6391, -288101.9213, -317579.4331, -196491.0727, -137530.6591, -28937.3869, 151190.4367, 87579.9992, 96686.7958, 25625.1123, 203726.7486, 170525.7564, 138910.1376, 211178.5212, 240709.0085, 229504.3885, 235731.2057, 211421.7146], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.2009, -17.3166, -15.9915, -16.6711, -19.5782, 54.2191, 144.8896, 71.8755, 96.3927, -18.5571, 19.2195, 4.7564, 20.1597, 78.157, 90.0125, 30.9341, 6.5735, -28.9356, 55.193, 85.7097, -59.6389, -30.8282, -44.7418, -11.1785, -32.6318, -29.8926, -52.8401, -35.3279, -35.2299, -35.5693, -0.3357, 150.3045, -23.8082, -67.6047, 3.1008, -38.0838, 3.0019, -22.5335, 14.7678, -7.6903, 173.9325, -11.4411, 31.7318, 26.1687, -28.5925, 61.062, -5.6606, 32.693, -20.8664, 60.7777, 15.6304, -40.2878, -86.5572, 23.3623, -53.2719, -4.7874, 3.1981, 18.2036, 125.9514, -54.4284, 42.4872, -2.6413, 19.8047, -43.3507, -0.4784, 184.9749, 1089.1381, -20.1253, 106.6096, 14.7521, -2.0309, 143.8305, -35.7825, -18.0696, -24.7931, -21.8689, 1.2005, 12.7152, -20.0446, 22.399, -30.9323, 12.7335, -30.4663, 115.1178, 33.2481, -46.6881, 6.1124, 319.4121, 46.2581, 83.882, 17.9596, 49.172, 63.0315, -37.7871, 7.6547, 23.5339, -20.2752, 2.0255, 41.0681, -31.5271, -16.9483, -77.604, -35.3922, -57.8774, -72.7525, -19.7952, -42.612, 27.4679, 4.0559, -2.5358, 130.893, -42.7868, -20.1108, 60.302, 24.8305, 24.3688, 85.4011, 131.1826, 260.038, 89.6716, 14.4547, -16.1142, -29.2804, 106.6979, -4.2204, 110.4165, -73.6524, -64.9143, -68.2701, -69.8036, -83.8328, -81.9829, -57.2085, -85.2582, -15.5546, -53.5306, -26.81, -37.5212, -28.1201, 1.0197, 424.983, 184.514], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 22.95, 24.15, 24.11, 23.95, 27.03, 27.55, 27.68, 27.0, 27.73, 27.43, 27.47, 27.54, 30.18, 30.23, 29.98, 30.38, 30.12, 30.14, 30.13, 27.91, 23.75, 21.98, 22.65, 25.15, 23.29, 25.59, 25.22, 25.99, 25.31, 25.33, 25.25, 25.14, 21.25, 22.71, 22.56, 22.58, 22.34, 22.34, 22.13, 22.1, 22.13, 22.06, 21.84, 19.53, 16.86, 12.59, 14.23, 12.38, 12.17, 12.48, 13.04, 13.39, 14.32, 13.59, 13.77, 13.3, 14.38, 14.4, 14.58, 14.91, 14.93, 15.28, 14.96, 15.55, 19.46, 19.6, 18.52, 18.5, 18.5, 18.27, 17.76, 17.0, 17.38, 16.84, 16.75, 16.78, 17.14, 17.3, 17.4, 17.16, 17.92, 17.9, 18.09, 17.47, 14.42, 15.39, 15.54, 15.41, 16.19, 16.72, 17.88, 18.24, 17.09, 17.83, 17.85, 17.85, 16.8, 16.57, 16.53, 16.49, 15.98, 15.92, 19.28, 23.45, 22.42, 21.76, 23.06, 23.27, 23.3, 22.73, 22.35, 22.19, 22.14, 22.43, 22.43, 22.43, 23.81, 23.8, 24.4, 24.42, 24.54, 24.78, 22.04, 19.4, 19.38, 19.82, 18.35, 18.09, 17.45, 17.44, 16.79, 16.84, 16.84, 15.83, 15.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 1.2181, 0.7742, 0.6753, 0.596, 1.1631, 0.8918, 1.0571, 0.9976, 0.707, 0.7163, 0.8317, 0.9387, 1.4687, 1.3673, 1.3978, 1.1351, 1.2082, 1.1152, 1.1712, 1.0196, 0.8729, 0.9202, 0.6293, 0.1463, -0.1903, 0.3372, 0.3135, 0.6007, 0.6563, 0.7061, 0.6609, 0.7064, 0.7532, 0.3712, 0.3785, 0.222, 0.2222, 0.2366, 0.2675, 0.2532, 0.3059, 0.3643, 0.2151, 0.3033, 0.3857, 0.3585, 0.0568, 0.0095, 0.0465, 0.218, 0.0266, -0.1393, 0.1124, 0.3708, 0.4576, 0.4196, 0.672, 0.6156, 0.4899, 0.3413, 0.3982, 0.5508, 0.6215, 0.8171, 0.2818, 0.1876, 0.2447, 0.1978, 0.2226, 0.19, 0.2651, 0.3531, 0.1131, 0.2654, 0.3209, 0.3719, 0.679, 0.5331, 0.3862, 0.3373, 0.5778, 0.4101, 0.547, 0.6104, 0.3108, 0.6008, 0.7112, 0.7116, 0.4649, 0.6956, 0.9998, 0.7965, 0.8342, 0.5693, 0.5367, 0.5706, 0.5515, 0.5215, 0.7132, 0.8157, 0.9225, 0.6873, 1.2775, 0.5383, 0.5642, 0.6377, 0.2761, 0.1555, -0.0199, 0.0233, 0.3097, 0.3105, 0.3475, 0.1097, 0.1226, 0.0804, -0.1989, -0.1738, 0.115, -0.0335, 0.1359, 0.2823, 0.5236, 0.7249, 0.6458, 0.8187, 0.7371, 0.6653, 0.7345, 0.7115, 0.5635, 0.4911, 0.4631, 0.366, 0.4769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.474, 4.287, 6.3878, 5.821, 5.052, 4.4985, 5.352, 5.3502, 8.1556, 7.7563, 7.4569, 6.9988, 7.6506, 7.0887, 6.4867, 5.9798, 5.8148, 5.6213, 5.1994, 5.1805, 11.6452, 10.5511, 11.0493, 10.3012, 9.3684, 8.2275, 7.9485, 7.2495, 6.7975, 6.2754, 5.3773, 5.0406, 5.8636, 5.8855, 6.4481, 6.6505, 6.8029, 6.8719, 6.9871, 7.0596, 6.2119, 6.3212, 6.5682, 5.6389, 5.9989, 6.0353, 5.3826, 5.5582, 5.6389, 5.9037, 6.3853, 6.7728, 7.0638, 7.3863, 3.4406, 4.061, 2.8493, 3.1013, 3.6686, 4.5861, 5.0331, 5.1919, 5.2925, 5.0587, 5.0397, 5.0463, 4.7338, 4.5993, 4.5774, 4.397, 4.1876, 5.9179, 5.8035, 5.488, 5.4313, 5.749, 6.1072, 6.485, 6.9039, 7.2074, 7.7458, 8.0137, 8.2667, 8.5534, 8.6439, 3.779, 3.8707, 3.9366, 3.8722, 3.8448, 3.7318, 3.531, 3.6078, 3.5337, 3.4241, 3.2869, 3.1162, 2.8885, 6.5035, 6.2969, 5.9114, 5.5105, 5.3992, 5.0516, 4.8722, 4.7826, 4.1253, 3.8239, 4.1452, 3.9826, 7.8963, 7.7358, 7.8287, 7.7514, 8.0595, 8.3429, 8.8833, 9.434, 9.6419, 9.8422, 10.1476, 10.8087, 11.5025, 12.1805, 8.1684, 9.2546, 9.8935, 6.8493, 6.0937, 6.3329, 6.3321, 6.2644, 6.2751, 7.1965, 7.1923, 7.0829, 6.9514, 6.7496, 6.0649, 5.2316, 4.7981, 3.9627, 3.2124], "mkt_dynamics": [-1.169788, -1.288042, -1.325054, -1.263015, -1.225455, -1.07674, -0.790187, -0.302805, -0.013545, 0.378564, 0.408865, 0.380734, 0.482783, 0.35993, 0.462809, 0.541654, 0.751809, 0.93312, 1.118522, 1.303013, 1.112936, 1.240745, 1.205561, 0.944625, 0.928135, 0.874197, 0.863763, 1.008676, 1.139014, 0.941912, 0.80966, 0.642209, 0.646643, 0.940348, 1.155541, 1.376197, 1.454898, 1.381112, 1.356261, 1.300398, 1.226234, 1.029547, 0.801038, 0.458997, -0.04564, -0.454468, -0.797585, -1.052407, -0.959613, -0.874684, -0.730428, -0.572602, -0.481217, -0.356373, -0.293259, -0.315777, -0.492639, -0.665501, -0.789619, -0.638259, -0.652181, -0.669659, -0.824851, -1.149028, -1.23181, -1.335255, -1.367108, -1.390431, -1.411464, -1.428174, -1.358095, -1.290518, -1.166922, -1.029027, -0.819309, -0.555002, -0.284493, 0.117757, 0.405507, 0.628812, 0.767521, 0.672511, 0.752761, 0.730867, 0.789056, 0.876504, 0.597664, 0.335706, -0.073271, -0.476512, -0.704504, -0.86116, -0.860433, -0.786107, -0.723506, -0.617093, -0.543262, -0.238521, -0.095364, 0.171534, 0.397419, 0.566353, 0.716928, 0.787393, 0.884336, 0.587771, 0.616568, 0.684385, 0.759617, 0.865172, 0.975977, 1.074226, 1.116826, 1.32915, 1.247435, 0.951626, 0.759427, 0.435063, 0.159805, 0.285138, 0.294377, 0.595537, 0.783334, 0.983157, 0.965263, 0.628831, 0.589603, 0.034602, -0.354166, -0.670011, -0.992934, -1.016938, -0.991144, -0.770978, -0.877229, -1.03917, -1.16805, -1.344778, -1.300714, -1.248884, -1.319318, -1.39973, -1.340945, -1.089992, -0.554457, -0.104747, 0.314691, 0.487883, 0.567805, 0.660977, 0.673061, 0.817283, 0.877781, 0.922729, 0.929331, 0.825045], "market_activity_top_line": [4638.155985, 4612.426808, 4580.637732, 4546.175425, 4519.739876, 4500.462111, 4486.617506, 4479.505012, 4463.414955, 4450.426299, 4432.500519, 4419.927724, 4410.983203, 4404.839394, 4433.222624, 4513.703711, 4570.734212, 4582.104036, 4612.346387, 4652.11901, 4578.609928, 4675.754102, 4677.088249, 4655.804037, 4631.730238, 4736.175032, 4764.51136, 4843.675293, 4899.966862, 4877.856803, 4847.550749, 4857.462142, 4892.660254, 5072.907585, 5218.40153, 5344.771419, 5382.066244, 5417.073763, 5413.960677, 5438.296354, 5435.29502, 5413.63584, 5415.915554, 5384.426767, 5296.836799, 5212.737814, 5194.880464, 5173.819166, 5172.05007, 5174.006943, 5178.758115, 5195.631413, 5234.433561, 5268.361425, 5201.403874, 5176.169656, 5161.275619, 5145.040119, 5128.542441, 5112.088831, 5093.897298, 5077.163859, 5062.397711, 5040.541427, 5022.836746, 5009.215822, 4995.38035, 4969.274795, 4941.269767, 4914.826783, 4895.466773, 4868.851381, 4834.500401, 4810.328182, 4796.840331, 4787.056109, 4775.343471, 4774.310332, 4799.512402, 4799.317383, 4760.268522, 4743.860462, 4752.00514, 4773.263249, 4849.606869, 4793.080013, 4739.778303, 4719.864675, 4705.346409, 4691.820289, 4676.951439, 4665.019247, 4656.817577, 4639.063245, 4627.023282, 4617.191126, 4609.680548, 4614.524378, 4614.138109, 4607.939321, 4599.366288, 4600.591664, 4594.891206, 4594.280569, 4618.36429, 4586.389263, 4602.366764, 4647.265267, 4682.617936, 4664.974446, 4697.035449, 4781.631803, 4814.943685, 4852.666471, 4831.994661, 4796.312761, 4783.331525, 4777.711736, 4769.16717, 4780.495783, 4817.659993, 4880.266667, 4892.266667, 5019.533333, 4979.6, 4945.2, 4930.2, 4887.527273, 4835.867592, 4800.696515, 4769.031529, 4759.933714, 4750.277162, 4741.277623, 4721.216712, 4701.028281, 4677.526756, 4639.483, 4600.991212, 4574.031967, 4539.893617, 4512.437037, 4491.611627, 4481.179489, 4480.134718, 4486.722917, 4566.528451, 4605.466667, 4613.2, 4627.933333, 4637.733333, 4615.133333, 4597.545455, 4584.018182, 4558.872727, 4546.454545], "market_activity_min_gap": [-6.512428, -7.193799, -8.366966, -9.408886, -9.222547, -8.247859, -7.033068, -6.14013, -5.683159, -5.070121, -4.730553, -4.235363, -3.727033, -3.200899, -2.561828, -1.675505, -0.953814, -0.54966, -0.150286, 0.200839, 0.422892, 0.957101, 1.275487, 1.340396, 1.33717, 1.601938, 1.826412, 2.163049, 2.427983, 2.480808, 2.481934, 2.514703, 2.501048, 2.699873, 2.910873, 3.180729, 3.366577, 3.63041, 3.729743, 3.855166, 3.82671, 3.753742, 3.694728, 3.508844, 3.137556, -0.204941, -1.371069, -2.2296, -1.20094, 0.220822, 0.112413, 0.312894, 0.528829, 0.906183, 0.403161, -0.182367, -1.928893, -3.296231, -4.232462, -4.734297, -5.161749, -5.165873, -4.905814, -5.06191, -4.860283, -4.303139, -4.001465, -4.850053, -5.717692, -6.298743, -6.116228, -6.532147, -7.385003, -7.230658, -6.294001, -5.461933, -5.057133, -4.121045, -3.201495, -2.863956, -2.634059, -2.358306, -1.906797, -1.339701, -0.774551, -0.684788, -1.040005, -2.123511, -3.200621, -3.815777, -4.01651, -3.801246, -3.246573, -3.798037, -3.677177, -3.326767, -2.864248, -2.028499, -1.634054, -1.571749, -1.584841, -1.416982, -1.619217, -1.595577, -1.393165, -1.367335, -1.113972, -0.661538, -0.37249, -0.275304, -0.150283, 0.132917, 0.40831, 0.741891, 1.078584, 1.156326, 1.183387, 1.214793, 1.194296, 1.238113, 1.287773, 1.392704, 1.439709, 1.600066, 1.51717, 1.446211, 1.408589, 1.331593, -0.401809, -2.634289, -4.375983, -4.426233, -4.176436, -3.672623, -4.260725, -5.011179, -5.95915, -8.040293, -9.654812, -9.637449, -10.089903, -9.461237, -8.165976, -6.983958, -5.712232, -4.635229, -3.887646, -3.40518, -2.967993, -2.38573, -1.777039, -1.246349, -1.028042, -0.531836, -0.330039, -0.054635], "market_activity": [null, null, null, null, -57.63045, -57.63045, -54.5741, -48.26825, -43.319175, -39.748913, -38.733331, -39.234891, -38.21962, -36.486085, -23.259218, 8.708791, 38.405796, 55.341848, 66.956349, 76.099574, 51.690337, 62.798219, 63.328559, 50.268305, 49.799352, 57.894851, 68.041801, 84.0209, 92.01045, 95.393175, 86.905288, 70.166269, 58.867484, 79.433742, 89.716871, 94.858436, 97.429218, 98.714609, 99.357304, 88.944152, 77.534901, 63.250051, 56.9194, 45.3842, 26.532, 10.57735, 0.31845, -7.4867, -12.27745, -2.639, 3.910025, 13.570063, 26.155131, 38.199491, 26.574095, 12.016148, -4.994726, -22.289063, -24.398032, -25.660366, -28.398508, -31.167579, -33.302164, -35.426807, -36.432654, -36.082277, -35.685963, -36.330732, -38.544716, -41.624533, -43.779841, -45.087871, -47.032785, -47.824318, -47.783459, -46.094504, -41.791777, -35.654214, -23.214707, -14.252378, -16.050639, -19.506995, -22.181347, -16.868824, 11.913788, 15.997544, 4.146572, -9.530714, -27.215507, -33.597403, -30.561952, -27.680376, -24.873163, -24.589356, -23.953328, -23.010314, -22.081107, -17.359454, -13.008402, -10.491976, -9.584588, -9.888919, -11.799384, -12.044167, -4.298159, -8.298804, -4.957977, 8.964161, 21.142706, 28.840503, 37.998651, 55.802976, 66.811363, 77.322631, 79.962541, 57.05592, 36.05756, 17.35223, 8.690565, 12.339883, 24.645616, 46.371308, 60.908879, 80.267615, 85.604157, 70.261604, 55.737727, 18.940438, -3.579831, -17.48244, -26.88622, -32.22536, -30.477355, -25.959103, -22.804626, -24.646688, -29.131344, -37.929572, -46.106861, -51.537856, -54.584153, -56.107301, -56.460026, -53.804938, -46.659094, -36.827022, -6.647136, 21.087207, 37.578279, 48.397014, 43.088257, 28.679929, 16.479939, 6.373545, -5.838878, -10.258339], "market_activity_raw": [null, null, null, null, -57.63045, -57.63045, -51.51775, -41.9624, -38.3701, -36.17865, -37.71775, -39.73645, -37.20435, -34.75255, -10.03235, 40.6768, 68.1028, 72.2779, 78.57085, 85.2428, 27.2811, 73.9061, 63.8589, 37.20805, 49.3304, 65.99035, 78.18875, 100.0, 100.0, 98.7759, 78.4174, 53.42725, 47.5687, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.531, 66.12565, 48.9652, 50.58875, 33.849, 7.6798, -5.3773, -9.94045, -15.29185, -17.0682, 6.99945, 10.45905, 23.2301, 38.7402, 50.24385, 14.9487, -2.5418, -22.0056, -39.5834, -26.507, -26.9227, -31.13665, -33.93665, -35.43675, -37.55145, -37.4385, -35.7319, -35.28965, -36.9755, -40.7587, -44.70435, -45.93515, -46.3959, -48.9777, -48.61585, -47.7426, -44.40555, -37.48905, -29.51665, -10.7752, -5.29005, -17.8489, -22.96335, -24.8557, -11.5563, 40.6964, 20.0813, -7.7044, -23.208, -44.9003, -39.9793, -27.5265, -24.7988, -22.06595, -24.30555, -23.3173, -22.0673, -21.1519, -12.6378, -8.65735, -7.97555, -8.6772, -10.19325, -13.70985, -12.28895, 3.44785, -12.29945, -1.61715, 22.8863, 33.32125, 36.5383, 47.1568, 73.6073, 77.81975, 87.8339, 82.60245, 34.1493, 15.0592, -1.3531, 0.0289, 15.9892, 36.95135, 68.097, 75.44645, 99.62635, 90.9407, 54.91905, 41.21385, -17.85685, -26.1001, -31.38505, -36.29, -37.5645, -28.72935, -21.44085, -19.65015, -26.48875, -33.616, -46.7278, -54.28415, -56.96885, -57.63045, -57.63045, -56.81275, -51.14985, -39.51325, -26.99495, 23.53275, 48.82155, 54.06935, 59.21575, 37.7795, 14.2716, 4.27995, -3.73285, -18.0513, -14.6778], "market_activity_distance": [-1.172223, -1.490599, -1.92914, -2.377163, -2.67981, -2.914609, -3.026709, -3.027435, -3.08082, -3.084318, -3.059523, -2.80183, -2.557531, -2.312778, -1.319423, 0.779413, 2.319422, 2.854351, 3.660638, 4.515483, 3.135427, 5.199524, 5.249566, 4.601795, 3.89675, 5.755473, 6.113087, 7.526288, 8.384261, 7.55925, 6.497128, 6.250737, 6.406245, 9.30793, 11.509834, 13.293931, 13.341056, 13.348103, 12.466909, 12.128954, 11.2188, 10.040729, 9.343457, 8.115135, 6.055094, 4.382153, 3.797502, 3.111851, 2.734715, 2.448991, 1.988408, 2.095622, 2.44382, 2.627808, 1.001789, 0.456856, 0.100275, -0.181544, -0.469831, -0.863209, -1.262189, -1.592115, -1.845986, -1.887471, -1.882529, -1.782332, -1.75592, -1.78381, -1.82972, -1.791298, -1.707053, -1.722703, -1.761273, -1.787145, -1.908282, -2.179885, -2.247007, -2.217606, -1.496941, -1.212866, -1.627404, -1.609801, -1.116801, -0.346551, 1.293565, 0.40542, -0.449609, -0.636479, -0.681725, -0.708935, -0.757724, -0.749817, -0.672629, -0.7651, -0.757371, -0.685552, -0.5955, -0.514178, -0.527465, -0.603261, -0.644332, -0.675249, -0.885165, -0.955277, -0.421146, -0.930955, -0.547072, 0.523038, 1.362838, 1.10197, 1.744835, 3.390801, 4.067174, 4.847467, 4.580947, 3.733978, 3.301023, 3.053429, 2.719989, 2.737537, 3.23513, 4.240679, 4.27437, 6.358372, 5.245524, 4.256939, 3.660712, 2.78321, 1.727048, 1.049916, 0.421464, 0.258172, 0.016513, -0.161436, -0.423153, -0.808592, -1.107645, -1.501795, -1.884034, -2.228008, -2.547427, -2.638424, -2.709437, -2.629495, -2.539986, -2.268272, -0.469282, 0.46115, 0.722852, 1.180764, 1.58306, 1.390068, 1.257275, 1.504076, 1.239454, 1.228195], "market_activity_roc": [null, null, null, null, -2.553086, -2.427457, -2.052558, -1.466517, -1.246198, -1.111793, -1.206187, -1.329997, -1.1747, -1.024327, 0.016291, 2.121663, 3.621664, 4.024316, 4.040487, 3.066557, 0.172307, 2.043822, 1.403664, 0.079212, 1.160184, 1.292218, 1.869178, 4.035205, 5.791283, 2.991481, 1.742873, 0.284636, -0.149115, 3.998698, 7.650271, 10.032179, 10.002861, 6.784397, 3.747491, 1.74984, 0.989003, -0.063465, 0.036108, -0.99056, -2.547391, -3.710963, -4.081214, -3.911421, -2.355873, -0.743004, -0.310351, 0.421589, 1.206166, 1.823625, 0.437282, -0.374579, -1.397629, -2.340791, -1.400803, -1.237997, -1.305459, -1.319256, -1.289737, -1.399573, -1.395013, -1.338307, -1.323826, -1.413869, -1.623923, -1.884308, -2.00012, -2.020887, -2.160768, -2.126191, -2.014648, -1.679971, -1.223641, -0.748761, 0.055705, 0.256134, -0.315683, -0.637786, -0.989835, -0.542872, 1.87675, 1.037542, -0.257298, -1.118702, -2.974684, -2.112623, -1.325523, -1.162013, -1.031355, -1.124447, -1.067536, -1.02525, -1.012215, -0.528962, -0.278477, -0.200377, -0.223752, -0.301932, -0.417129, -0.296418, 0.413057, -0.308708, 0.162693, 1.153275, 1.391264, 1.713443, 2.056957, 2.891303, 2.825892, 4.023431, 2.873285, 0.307028, -0.656543, -1.544609, -1.300239, -0.329774, 0.717669, 2.146528, 2.581153, 5.000267, 3.361383, 1.330528, 0.775373, -2.629847, -2.886425, -2.922096, -3.269005, -2.610595, -1.769908, -1.237714, -1.002611, -1.237526, -1.531498, -2.146987, -2.546494, -2.701458, -2.942434, -2.738365, -2.377305, -2.029992, -1.316306, -0.56985, 1.667927, 2.773537, 2.970118, 3.147295, 1.559278, 0.209895, -0.339342, -0.948915, -1.700413, -1.488121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9053, 4.0346, -1.192, 1.9049, 3.8696, -10.149, 3.5889, -4.5163, -5.3441, -5.8623, 3.69, -0.962, 1.8183, 1.3505, -3.6569, -2.7186, -0.3108, 1.7326, 9.2063, 7.6668, 7.6845, 2.1533, 3.3568, 2.0686, 3.2834, 0.341, -2.2091, -0.6406, -6.5612, -14.8384, -18.8746, -7.7693, -7.2881, -1.8443, -0.5757, 0.5757, -0.0904, 0.9443, 2.0144, -5.8982, -5.1811, -7.7056, -7.1202, -6.3268, -5.5093, -5.4767, -3.7151, -1.9198, -5.4598, -2.7472, -0.3875, -1.1939, -7.916, -8.4032, -7.3435, -2.1177, -6.0646, -9.0174, -1.7657, 4.4151, 5.733, 4.0586, 9.3675, 7.1045, 3.3839, -0.5946, 0.724, 4.5188, 5.8316, 9.9507, -3.726, -5.4306, -3.7185, -4.54, -3.8133, -4.3189, -2.209, 0.2175, -5.0895, -0.9182, 0.2095, 1.2563, 8.6548, 4.2681, 0.3364, -1.1125, 5.0419, 0.4956, 3.6622, 4.7339, -2.4666, 4.0849, 5.8889, 5.3897, -0.3989, 4.239, 9.4631, 4.6654, 5.0746, -0.7673, -1.2283, -0.3366, -0.595, -1.1223, 3.0746, 4.9613, 6.7958, 0.9584, 10.8406, -4.0121, -2.9832, -1.2248, -7.5095, -8.8135, -10.7151, -9.3991, -2.9978, -2.8581, -2.0784, -6.4553, -5.8372, -6.4629, -10.9572, -10.0336, -2.2998, -4.8358, -0.993, 2.0254, 6.5567, 9.5824, 7.0481, 9.5577, 7.018, 4.9989, 5.9444, 5.0738, 1.2686, -0.4778, -1.0988, -3.2836, -0.2458], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.598515, 0.759109, 0.651275, 0.521597, 0.383216, 0.625197, 0.654064, 0.761141, 0.802437, 0.688517, 0.599262, 0.536781, 0.534517, 0.61103, 0.665437, 0.691532, 0.679537, 0.66382, 0.633298, 0.612436, 0.548202, 0.469176, 0.401043, 0.170255, -0.185669, -0.472936, -0.529072, -0.577499, -0.522972, -0.474584, -0.377927, -0.307841, -0.211301, -0.099656, -0.172264, -0.252374, -0.37937, -0.460952, -0.518745, -0.495786, -0.483198, -0.439863, -0.371636, -0.356914, -0.330926, -0.278273, -0.268325, -0.350121, -0.414644, -0.537919, -0.583579, -0.643308, -0.667959, -0.685393, -0.566693, -0.394872, -0.250949, -0.033125, 0.109096, 0.160822, 0.12817, 0.121705, 0.184974, 0.259216, 0.404657, 0.247804, 0.073964, -0.01726, -0.118154, -0.173476, -0.246996, -0.257494, -0.252803, -0.308346, -0.289743, -0.317633, -0.317068, -0.123756, -0.054072, -0.06708, -0.104896, 0.070261, 0.096741, 0.1911, 0.330693, 0.199635, 0.313256, 0.441754, 0.529614, 0.437148, 0.500435, 0.546283, 0.540554, 0.53039, 0.388317, 0.272087, 0.191297, 0.116085, 0.027356, 0.05234, 0.121629, 0.198237, 0.145861, 0.259902, 0.141005, 0.062396, 0.043544, -0.123848, -0.272662, -0.420047, -0.48996, -0.415968, -0.354867, -0.285657, -0.355393, -0.395273, -0.437912, -0.459653, -0.46178, -0.445503, -0.465112, -0.453308, -0.386084, -0.281903, -0.117985, -0.035123, 0.102988, 0.131841, 0.12963, 0.153084, 0.160967, 0.115796, 0.049307, -0.016052, -0.068431, -0.024008], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0566, 0.0905, 0.1175, 0.136, 0.1533, 0.1749, 0.203, 0.2355, 0.28, 0.3225, 0.3625, 0.39, 0.4115, 0.431, 0.434, 0.454, 0.475, 0.485, 0.477, 0.4805, 0.497, 0.533, 0.582, 0.633, 0.7025, 0.7465, 0.7885, 0.8415, 0.901, 0.9415, 0.963, 0.97, 0.968, 0.9685, 0.971, 0.977, 0.9715, 0.9485, 0.899, 0.8315, 0.755, 0.677, 0.6045, 0.536, 0.49, 0.452, 0.436, 0.4425, 0.458, 0.479, 0.492, 0.496, 0.4845, 0.4605, 0.4095, 0.354, 0.2865, 0.21, 0.1475, 0.0985, 0.067, 0.0445, 0.0325, 0.027, 0.027, 0.0265, 0.024, 0.022, 0.0245, 0.027, 0.031, 0.0395, 0.051, 0.063, 0.0685, 0.0805, 0.102, 0.133, 0.1765, 0.2085, 0.2305, 0.243, 0.2495, 0.249, 0.2475, 0.236, 0.2155, 0.1855, 0.139, 0.1025, 0.077, 0.0725, 0.081, 0.0965, 0.1155, 0.143, 0.159, 0.1815, 0.211, 0.2355, 0.2635, 0.2715, 0.267, 0.2555, 0.262, 0.2875, 0.3475, 0.4165, 0.4725, 0.5225, 0.5585, 0.59, 0.6205, 0.67, 0.713, 0.7375, 0.741, 0.7365, 0.722, 0.7125, 0.7095, 0.7105, 0.709, 0.6735, 0.6125, 0.547, 0.483, 0.409, 0.346, 0.282, 0.216, 0.1555, 0.1025, 0.0745, 0.0625, 0.0515, 0.04, 0.0335, 0.036, 0.046, 0.072, 0.106, 0.1425, 0.1715, 0.211, 0.2555, 0.29, 0.3085, 0.311, 0.3065], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.234728, -10.531203, -15.814841, -13.661758, -10.226395, -10.499633, -10.304744, -10.919926, -13.640713, -12.278602, -10.851078, -11.103849, -10.646555, -10.637638, -8.828532, -11.318469, -12.075498, -12.914504, -11.994594, -12.163921, -20.597863, -13.136434, -18.545151, -18.432697, -16.584366, -13.522584, -14.431961, -8.359966, -9.236043, -5.985652, -7.235459, -5.78002, -3.518595, 3.892837, 4.425551, 6.412313, 3.578235, 5.018635, 5.333532, 4.373862, -0.0076, -1.715921, 2.289494, 5.531044, 3.93975, 0.35533, -0.771263, -1.94164, 1.367193, 8.610809, 8.920218, 5.135144, 0.441407, 4.542357, -3.135239, -1.599625, -1.231024, -1.837665, -5.381584, -3.191234, -2.706328, -1.962673, -3.470316, -6.414597, -3.576458, -6.353451, -5.707472, -7.90073, -7.104076, -10.429783, -7.90309, -8.626023, -12.343603, -8.89884, -2.089045, -0.517306, -1.650302, -0.175162, 0.608152, 8.658965, 6.771121, 3.802295, 2.902396, 0.740183, 1.760975, -5.890549, -5.853119, -7.012467, -7.165495, -7.051701, -8.783818, -11.773244, -9.887216, -12.264377, -11.030051, -13.73067, -11.551293, -10.019636, -14.410658, -14.309223, -14.858152, -12.253579, -17.038138, -15.569168, -14.998633, -18.534411, -19.097614, -16.550883, -18.865913, -25.379999, -19.517673, -15.752476, -14.018409, -15.72868, -18.177517, -18.623579, -15.632786, -17.439711, -16.624432, -16.973976, -18.528045, -16.77651, -17.354549, -12.249744, -22.359729, -21.460332, -22.78665, -21.541526, -19.959283, -21.027733, -20.435114, -16.368469, -21.271286, -22.338779, -25.948171, -25.036657, -28.847961, -30.484687, -32.265731, -32.0739, -33.49904, -30.781648, -33.8907, -29.113976, -26.666006, -25.307274, -17.359357, -17.9278, -17.423282, -17.341613, -20.414444, -17.84134, -18.344864, -16.173736, -15.318863, -14.901928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0915, -2.1181, -2.1626, -1.8476, -1.4376, -1.0056, -1.102, -0.4553, -0.6382, -1.0324, -1.4256, -1.4163, -0.8885, -0.233, 1.3309, 3.1019, 3.8769, 1.7429, 1.5931, 1.2316, 3.075, 3.4912, 2.9924, 1.9567, 1.9243, 1.9212, 1.7204, 2.4019, 1.5038, 0.4918, 0.5861, 0.0898, 0.61, 0.6775, 0.2625, 0.4352, 0.0251, -0.0924, -0.7099, -0.6169, -1.5453, -1.6938, -2.3141, -3.3193, -3.085, -2.0788, -1.7499, -1.3497, -1.6236, -1.5056, 2.3413, 3.1567, 2.4405, 1.3828, 0.6506, 0.57, -0.5314, -0.9131, -1.5035, -1.4296, -2.0725, -2.4404, -2.9648, -1.9905, -2.8196, -2.5759, -3.211, -3.598, -3.3645, -3.747, -3.7581, -4.1367, -3.5427, -3.4781, -3.3379, -3.0883, -3.4497, -3.952, -3.4444, -4.5317, -4.5243, -3.0868, -3.1014, -2.0781, -2.9273, -2.769, -2.8822, -1.8243, -2.5328, -2.6053, -3.9897, -5.1924, -3.753, -3.1336, -2.7537, -2.2573, -2.8962, -3.761, -3.0895, -2.2994, -1.5029, -0.9318, -0.4883, -1.8645, -2.6186, -2.748, -3.0492, -4.4434, -3.5161, -3.2565, -2.9529, -3.2897, -0.3892, -1.9341, -0.5511, -1.4463, -0.8375, 0.6954, -0.1276, 0.1563, -0.6919, -1.4008, -0.5879, -1.5407, -0.8935, -0.1554, -1.1041]}}, "links": {"chart": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/", "share_image": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}