{"ticker": {"uuid": "cc88309e-f1f0-47a2-aded-e4d6204f1fe2", "symbol": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2587 rose 2.46%, moving from 4,438.00 to 4,547.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.31 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,547.00"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4586.0, "high": 4727.0, "low": 4534.0, "close": 4547.0, "volume": 4585000}, "trend_line": 4590.856038, "activity_lines": {"activity_5": 4486.722917, "activity_10": 4378.059331, "activity_20": 4388.928932, "activity_30": 4476.915673}, "trend_signal": 0, "fair_value": 4716.952956, "relative_strength": -25.307274, "rate_of_change": -0.13137478098942612, "market_dynamics": 0.246437, "expectation": {"probability": 53.4846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4668.531371, "high": 4797.031013, "low": 4666.64166, "close": 4773.410156, "volume": 1658700}, "trend_line": 4614.592204, "activity_lines": {"activity_5": 4787.374902, "activity_10": 4872.468271, "activity_20": 4867.140613, "activity_30": 4775.072103}, "trend_signal": 1, "fair_value": 4122.767256, "relative_strength": -8.699075, "rate_of_change": 0.3375173138390467, "market_dynamics": -0.404472, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4845.219238, "high": 4863.171494, "low": 4699.711338, "close": 4731.836426, "volume": 2266800}, "trend_line": 4631.664453, "activity_lines": {"activity_5": 4753.379167, "activity_10": 4835.763929, "activity_20": 4859.701818, "activity_30": 4782.636247}, "trend_signal": 1, "fair_value": 4130.264764, "relative_strength": -10.420632, "rate_of_change": 0.3699622468308738, "market_dynamics": -0.73756, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4801.755539, "high": 4837.660047, "low": 4636.406397, "close": 4676.090332, "volume": 2867300}, "trend_line": 4650.004167, "activity_lines": {"activity_5": 4718.230664, "activity_10": 4796.149512, "activity_20": 4846.435042, "activity_30": 4785.502432}, "trend_signal": 1, "fair_value": 4138.410231, "relative_strength": -9.674338, "rate_of_change": 0.39596378766429885, "market_dynamics": -0.84341, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4646.799643, "high": 4833.880872, "low": 4317.990411, "close": 4386.02002, "volume": 5108300}, "trend_line": 4662.581966, "activity_lines": {"activity_5": 4602.958496, "activity_10": 4710.158771, "activity_20": 4804.864951, "activity_30": 4768.471197}, "trend_signal": 0, "fair_value": 4143.892026, "relative_strength": -15.698071, "rate_of_change": 0.2704900586812675, "market_dynamics": -0.85296, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4393.578648, "high": 4486.173487, "low": 4342.555965, "close": 4348.225098, "volume": 3942500}, "trend_line": 4672.649666, "activity_lines": {"activity_5": 4503.370638, "activity_10": 4627.74051, "activity_20": 4760.488365, "activity_30": 4748.190109}, "trend_signal": 0, "fair_value": 4149.64856, "relative_strength": -13.440533, "rate_of_change": 0.2159254265858522, "market_dynamics": -0.913406, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4350.115046, "high": 4505.071505, "low": 4329.327631, "close": 4350.114746, "volume": 2889000}, "trend_line": 4682.311507, "activity_lines": {"activity_5": 4425.703418, "activity_10": 4557.411053, "activity_20": 4717.621963, "activity_30": 4727.381404}, "trend_signal": 0, "fair_value": 4154.785305, "relative_strength": -13.577262, "rate_of_change": 0.20677435054254922, "market_dynamics": -1.025949, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4412.474795, "high": 4482.394002, "low": 4383.184277, "close": 4469.166992, "volume": 2726600}, "trend_line": 4692.659782, "activity_lines": {"activity_5": 4415.939974, "activity_10": 4521.597692, "activity_20": 4687.30346, "activity_30": 4713.630145}, "trend_signal": 0, "fair_value": 4161.116045, "relative_strength": -13.812477, "rate_of_change": 0.2210078288155076, "market_dynamics": -1.110501, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4501.291592, "high": 4587.273525, "low": 4479.559916, "close": 4517.354492, "volume": 3147700}, "trend_line": 4703.989193, "activity_lines": {"activity_5": 4439.750325, "activity_10": 4504.074938, "activity_20": 4662.618785, "activity_30": 4702.320127}, "trend_signal": 0, "fair_value": 4167.267392, "relative_strength": -12.285495, "rate_of_change": 0.24142834823563647, "market_dynamics": -1.120263, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4541.920664, "high": 4549.479508, "low": 4432.317115, "close": 4459.717773, "volume": 2921500}, "trend_line": 4706.364567, "activity_lines": {"activity_5": 4454.930827, "activity_10": 4483.477006, "activity_20": 4633.483243, "activity_30": 4686.56068}, "trend_signal": 0, "fair_value": 4172.934381, "relative_strength": -15.409378, "rate_of_change": 0.05049701227065049, "market_dynamics": -1.109065, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4459.718149, "high": 4471.056252, "low": 4348.224754, "close": 4358.618164, "volume": 1921100}, "trend_line": 4701.619141, "activity_lines": {"activity_5": 4431.498275, "activity_10": 4450.87081, "activity_20": 4596.299886, "activity_30": 4664.125428}, "trend_signal": 0, "fair_value": 4178.125635, "relative_strength": -14.031881, "rate_of_change": -0.10082997040376743, "market_dynamics": -1.147243, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4402.082192, "high": 4447.43526, "low": 4294.368496, "close": 4299.092773, "volume": 2905400}, "trend_line": 4693.17041, "activity_lines": {"activity_5": 4387.531054, "activity_10": 4413.059419, "activity_20": 4555.554243, "activity_30": 4638.155985}, "trend_signal": 0, "fair_value": 4183.251266, "relative_strength": -13.234728, "rate_of_change": -0.17969832831256136, "market_dynamics": -1.169788, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4287.754338, "high": 4323.658848, "low": 4177.206609, "close": 4294.368164, "volume": 2754000}, "trend_line": 4682.219938, "activity_lines": {"activity_5": 4345.390429, "activity_10": 4383.012961, "activity_20": 4517.240069, "activity_30": 4612.426808}, "trend_signal": 0, "fair_value": 4187.800875, "relative_strength": -10.531203, "rate_of_change": -0.23332781559916843, "market_dynamics": -1.288042, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4310.43117, "high": 4339.721693, "low": 4153.584749, "close": 4189.489258, "volume": 3493100}, "trend_line": 4670.742904, "activity_lines": {"activity_5": 4279.943424, "activity_10": 4341.85158, "activity_20": 4472.913023, "activity_30": 4580.637732}, "trend_signal": 0, "fair_value": 4192.482428, "relative_strength": -15.814841, "rate_of_change": -0.2451194978444957, "market_dynamics": -1.325054, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.504467, "high": 4226.339033, "low": 4110.121637, "close": 4136.577148, "volume": 3022600}, "trend_line": 4656.876986, "activity_lines": {"activity_5": 4218.716732, "activity_10": 4299.917107, "activity_20": 4427.530569, "activity_30": 4546.175425}, "trend_signal": 0, "fair_value": 4196.824801, "relative_strength": -13.661758, "rate_of_change": -0.29686750662565503, "market_dynamics": -1.263015, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4131.853083, "high": 4249.960543, "low": 4069.492554, "close": 4247.125977, "volume": 2892500}, "trend_line": 4644.195491, "activity_lines": {"activity_5": 4215.882357, "activity_10": 4282.617747, "activity_20": 4396.599805, "activity_30": 4519.739876}, "trend_signal": 0, "fair_value": 4203.369416, "relative_strength": -10.226395, "rate_of_change": -0.27231758618757324, "market_dynamics": -1.225455, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4180.985488, "high": 4350.114414, "low": 4151.694969, "close": 4345.390137, "volume": 2429400}, "trend_line": 4635.570882, "activity_lines": {"activity_5": 4253.235514, "activity_10": 4285.022763, "activity_20": 4378.585089, "activity_30": 4500.462111}, "trend_signal": 0, "fair_value": 4210.170529, "relative_strength": -10.499633, "rate_of_change": -0.18570727732529935, "market_dynamics": -1.07674, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4392.633646, "high": 4437.986894, "low": 4309.485805, "close": 4420.979492, "volume": 2845200}, "trend_line": 4626.652832, "activity_lines": {"activity_5": 4312.698633, "activity_10": 4301.2572, "activity_20": 4371.162633, "activity_30": 4486.617506}, "trend_signal": 0, "fair_value": 4216.910452, "relative_strength": -10.304744, "rate_of_change": -0.19238299288290814, "market_dynamics": -0.790187, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4478.615134, "high": 4525.857734, "low": 4368.067039, "close": 4516.40918, "volume": 3196500}, "trend_line": 4619.352913, "activity_lines": {"activity_5": 4395.530892, "activity_10": 4335.718626, "activity_20": 4375.553936, "activity_30": 4479.505012}, "trend_signal": 0, "fair_value": 4223.199352, "relative_strength": -10.919926, "rate_of_change": -0.15777970089976368, "market_dynamics": -0.302805, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4517.354198, "high": 4541.920441, "low": 4343.501075, "close": 4369.957031, "volume": 2231600}, "trend_line": 4605.29585, "activity_lines": {"activity_5": 4407.751107, "activity_10": 4343.569576, "activity_20": 4367.94112, "activity_30": 4463.414955}, "trend_signal": 0, "fair_value": 4228.922855, "relative_strength": -13.640713, "rate_of_change": -0.30430805493209323, "market_dynamics": -0.013545, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4388.853598, "high": 4471.05665, "low": 4319.879937, "close": 4403.97168, "volume": 3868600}, "trend_line": 4592.060042, "activity_lines": {"activity_5": 4415.750879, "activity_10": 4359.237021, "activity_20": 4365.664472, "activity_30": 4450.426299}, "trend_signal": 0, "fair_value": 4234.605896, "relative_strength": -12.278602, "rate_of_change": -0.2874040763309562, "market_dynamics": 0.378564, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4351.059114, "high": 4377.515575, "low": 4272.636116, "close": 4314.210449, "volume": 2734200}, "trend_line": 4572.393945, "activity_lines": {"activity_5": 4383.373861, "activity_10": 4357.759632, "activity_20": 4356.094443, "activity_30": 4432.500519}, "trend_signal": 0, "fair_value": 4240.029497, "relative_strength": -10.851078, "rate_of_change": -0.42826306320321983, "market_dynamics": 0.408865, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4314.210552, "high": 4539.086328, "low": 4306.651708, "close": 4377.515625, "volume": 3645600}, "trend_line": 4547.336361, "activity_lines": {"activity_5": 4374.177214, "activity_10": 4367.517409, "activity_20": 4354.740144, "activity_30": 4419.927724}, "trend_signal": 0, "fair_value": 4246.261024, "relative_strength": -11.103849, "rate_of_change": -0.5480189218472981, "market_dynamics": 0.380734, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4346.334961, "high": 4487.118499, "low": 4309.485599, "close": 4408.696289, "volume": 2880500}, "trend_line": 4526.75638, "activity_lines": {"activity_5": 4378.271712, "activity_10": 4381.432626, "activity_20": 4358.042673, "activity_30": 4410.983203}, "trend_signal": 0, "fair_value": 4253.0371, "relative_strength": -10.646555, "rate_of_change": -0.4525722173645, "market_dynamics": 0.482783, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4440.821746, "high": 4469.166395, "low": 4390.547363, "close": 4431.527344, "volume": 2200700}, "trend_line": 4509.125439, "activity_lines": {"activity_5": 4397.157422, "activity_10": 4395.513361, "activity_20": 4364.792894, "activity_30": 4404.839394}, "trend_signal": 0, "fair_value": 4260.253177, "relative_strength": -10.637638, "rate_of_change": -0.3894828773621663, "market_dynamics": 0.35993, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4479.178434, "high": 4559.231836, "low": 4436.292683, "close": 4495.379883, "volume": 1359700}, "trend_line": 4492.497673, "activity_lines": {"activity_5": 4433.222624, "activity_10": 4415.840918, "activity_20": 4377.407608, "activity_30": 4403.952584}, "trend_signal": 0, "fair_value": 4267.994682, "relative_strength": -8.828532, "rate_of_change": -0.3687581156244813, "market_dynamics": 0.462809, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4498.238606, "high": 4650.721246, "low": 4459.164923, "close": 4646.90918, "volume": 2277100}, "trend_line": 4478.795394, "activity_lines": {"activity_5": 4513.703711, "activity_10": 4459.205549, "activity_20": 4403.752946, "activity_30": 4413.914617}, "trend_signal": 0, "fair_value": 4276.707529, "relative_strength": -11.318469, "rate_of_change": -0.30500358591949994, "market_dynamics": 0.541654, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4688.842072, "high": 4798.438538, "low": 4585.916168, "close": 4643.097168, "volume": 2934500}, "trend_line": 4467.122786, "activity_lines": {"activity_5": 4570.734212, "activity_10": 4496.394922, "activity_20": 4428.321929, "activity_30": 4424.514731}, "trend_signal": 0, "fair_value": 4285.366912, "relative_strength": -12.075498, "rate_of_change": -0.2606193624213559, "market_dynamics": 0.751809, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4705.996256, "high": 4762.224076, "low": 4541.124287, "close": 4559.231445, "volume": 2518700}, "trend_line": 4454.944271, "activity_lines": {"activity_5": 4582.104036, "activity_10": 4514.297479, "activity_20": 4444.07546, "activity_30": 4430.457226}, "trend_signal": 0, "fair_value": 4293.372577, "relative_strength": -12.914504, "rate_of_change": -0.2726254813986124, "market_dynamics": 0.93312, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4582.103837, "high": 4698.371969, "low": 4565.903363, "close": 4645.956055, "volume": 2326200}, "trend_line": 4449.467497, "activity_lines": {"activity_5": 4612.346387, "activity_10": 4547.18956, "activity_20": 4467.889065, "activity_30": 4442.780566}, "trend_signal": 0, "fair_value": 4301.38262, "relative_strength": -11.994594, "rate_of_change": -0.12293698117959374, "market_dynamics": 1.118522, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4655.486488, "high": 4747.928606, "low": 4643.097271, "close": 4717.432617, "volume": 3746600}, "trend_line": 4451.129036, "activity_lines": {"activity_5": 4652.11901, "activity_10": 4588.059215, "activity_20": 4497.623112, "activity_30": 4460.068639}, "trend_signal": 1, "fair_value": 4309.647641, "relative_strength": -12.163921, "rate_of_change": 0.037342423584864996, "market_dynamics": 1.303013, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4721.244352, "high": 4792.720908, "low": 4312.401113, "close": 4421.998047, "volume": 6967600}, "trend_line": 4439.4153, "activity_lines": {"activity_5": 4578.609928, "activity_10": 4569.514205, "activity_20": 4497.511893, "activity_30": 4458.18922}, "trend_signal": 1, "fair_value": 4316.338169, "relative_strength": -20.597863, "rate_of_change": -0.26316325375566146, "market_dynamics": 1.112936, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4442.963692, "high": 4952.827704, "low": 4427.715425, "close": 4888.975586, "volume": 5494000}, "trend_line": 4444.653272, "activity_lines": {"activity_5": 4675.754102, "activity_10": 4633.914427, "activity_20": 4541.289462, "activity_30": 4487.193109}, "trend_signal": 1, "fair_value": 4326.515634, "relative_strength": -13.136434, "rate_of_change": 0.11798788007060075, "market_dynamics": 1.240745, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4869.915362, "high": 4930.908431, "low": 4617.365609, "close": 4650.721191, "volume": 4382700}, "trend_line": 4443.807633, "activity_lines": {"activity_5": 4677.088249, "activity_10": 4645.696396, "activity_20": 4559.544673, "activity_30": 4500.487814}, "trend_signal": 1, "fair_value": 4333.482148, "relative_strength": -18.545151, "rate_of_change": -0.01902598354131435, "market_dynamics": 1.205561, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4650.721756, "high": 4663.110974, "low": 4492.520881, "close": 4601.164063, "volume": 3150700}, "trend_line": 4450.979102, "activity_lines": {"activity_5": 4655.804037, "activity_10": 4644.067525, "activity_20": 4570.883815, "activity_30": 4510.639842}, "trend_signal": 1, "fair_value": 4340.218076, "relative_strength": -18.432697, "rate_of_change": 0.16138117561039544, "market_dynamics": 0.944625, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4578.292203, "high": 4605.929688, "low": 4429.621678, "close": 4559.231445, "volume": 3259700}, "trend_line": 4458.012646, "activity_lines": {"activity_5": 4623.528418, "activity_10": 4631.730238, "activity_20": 4576.017055, "activity_30": 4517.623864}, "trend_signal": 1, "fair_value": 4345.436957, "relative_strength": -16.584366, "rate_of_change": 0.15802239998923934, "market_dynamics": 0.928135, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4603.070139, "high": 4969.029027, "low": 4588.77489, "close": 4962.35791, "volume": 3819000}, "trend_line": 4478.420752, "activity_lines": {"activity_5": 4736.175032, "activity_10": 4691.527734, "activity_20": 4618.057075, "activity_30": 4550.162268}, "trend_signal": 1, "fair_value": 4352.717459, "relative_strength": -13.522584, "rate_of_change": 0.45778483868392017, "market_dynamics": 0.874197, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4989.042378, "high": 5006.1964, "low": 4802.250757, "close": 4817.499023, "volume": 3461200}, "trend_line": 4490.03182, "activity_lines": {"activity_5": 4764.51136, "activity_10": 4719.25182, "activity_20": 4643.36307, "activity_30": 4572.038285}, "trend_signal": 1, "fair_value": 4360.578889, "relative_strength": -14.431961, "rate_of_change": 0.25926701940220376, "market_dynamics": 0.863763, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4838.465807, "high": 4997.619659, "low": 4813.687373, "close": 4955.686523, "volume": 3920700}, "trend_line": 4504.642887, "activity_lines": {"activity_5": 4843.675293, "activity_10": 4768.929963, "activity_20": 4679.94159, "activity_30": 4602.080524}, "trend_signal": 1, "fair_value": 4369.587396, "relative_strength": -8.359966, "rate_of_change": 0.3254112127873477, "market_dynamics": 1.008676, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4945.20372, "high": 5020.49221, "low": 4850.854217, "close": 4948.0625, "volume": 2583600}, "trend_line": 4520.921045, "activity_lines": {"activity_5": 4899.966862, "activity_10": 4810.013645, "activity_20": 4713.702216, "activity_30": 4630.688241}, "trend_signal": 1, "fair_value": 4378.895378, "relative_strength": -9.236043, "rate_of_change": 0.3613640061674455, "market_dynamics": 1.139014, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4938.532336, "high": 4954.73362, "low": 4742.210607, "close": 4782.237305, "volume": 2981500}, "trend_line": 4535.041683, "activity_lines": {"activity_5": 4877.856803, "activity_10": 4815.454448, "activity_20": 4728.917083, "activity_30": 4647.547355}, "trend_signal": 1, "fair_value": 4387.604843, "relative_strength": -5.985652, "rate_of_change": 0.3123398497661736, "market_dynamics": 0.941912, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4829.88866, "high": 4969.029205, "low": 4757.45871, "close": 4802.250488, "volume": 3127400}, "trend_line": 4551.813607, "activity_lines": {"activity_5": 4847.550749, "activity_10": 4823.355744, "activity_20": 4744.236702, "activity_30": 4664.786633}, "trend_signal": 1, "fair_value": 4396.965119, "relative_strength": -7.235459, "rate_of_change": 0.3698295445193082, "market_dynamics": 0.80966, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4897.552791, "high": 4927.095874, "low": 4827.98225, "close": 4890.881348, "volume": 1789900}, "trend_line": 4571.69738, "activity_lines": {"activity_5": 4857.462142, "activity_10": 4840.458061, "activity_20": 4765.673356, "activity_30": 4686.661971}, "trend_signal": 1, "fair_value": 4406.429077, "relative_strength": -5.78002, "rate_of_change": 0.43683188102037684, "market_dynamics": 0.642209, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4955.686848, "high": 5030.974834, "low": 4863.244228, "close": 4981.417969, "volume": 3610100}, "trend_line": 4598.095003, "activity_lines": {"activity_5": 4892.660254, "activity_10": 4873.986932, "activity_20": 4793.287946, "activity_30": 4713.095557}, "trend_signal": 1, "fair_value": 4414.412344, "relative_strength": -3.518595, "rate_of_change": 0.5774140500962194, "market_dynamics": 0.646643, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5081.484975, "high": 5554.181736, "low": 4982.37124, "close": 5421.711914, "volume": 6957800}, "trend_line": 4640.932829, "activity_lines": {"activity_5": 5072.907585, "activity_10": 4981.556578, "activity_20": 4860.108047, "activity_30": 4766.232132}, "trend_signal": 1, "fair_value": 4425.914701, "relative_strength": 3.892837, "rate_of_change": 0.9316429080314926, "market_dynamics": 0.940348, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5364.530746, "high": 5489.375774, "low": 5290.195508, "close": 5412.181641, "volume": 2812200}, "trend_line": 4679.768018, "activity_lines": {"activity_5": 5218.40153, "activity_10": 5072.474396, "activity_20": 4921.305339, "activity_30": 4815.99012}, "trend_signal": 1, "fair_value": 4436.833444, "relative_strength": 4.425551, "rate_of_change": 0.8367970498803236, "market_dynamics": 1.155541, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5412.18142, "high": 5499.858671, "low": 5370.24922, "close": 5480.79834, "volume": 3800300}, "trend_line": 4717.614958, "activity_lines": {"activity_5": 5344.771419, "activity_10": 5160.359792, "activity_20": 4984.671831, "activity_30": 4867.669496}, "trend_signal": 1, "fair_value": 4446.856705, "relative_strength": 6.412313, "rate_of_change": 0.8087353871907322, "market_dynamics": 1.376197, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5421.7117, "high": 5491.281915, "low": 5333.080832, "close": 5349.282715, "volume": 2421800}, "trend_line": 4748.558398, "activity_lines": {"activity_5": 5382.066244, "activity_10": 5214.907067, "activity_20": 5031.542125, "activity_30": 4908.422254}, "trend_signal": 1, "fair_value": 4456.501382, "relative_strength": 3.578235, "rate_of_change": 0.6559127922792212, "market_dynamics": 1.454898, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5342.61116, "high": 5459.832524, "low": 5322.597812, "close": 5434.101074, "volume": 2798500}, "trend_line": 4779.148128, "activity_lines": {"activity_5": 5417.073763, "activity_10": 5275.207067, "activity_20": 5083.127569, "activity_30": 4952.650814}, "trend_signal": 1, "fair_value": 4466.892966, "relative_strength": 5.018635, "rate_of_change": 0.6441898242819019, "market_dynamics": 1.381112, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5479.846372, "high": 5503.671791, "low": 5357.860226, "close": 5410.275879, "volume": 2196000}, "trend_line": 4813.825423, "activity_lines": {"activity_5": 5413.960677, "activity_10": 5322.476767, "activity_20": 5128.277902, "activity_30": 4993.368733}, "trend_signal": 1, "fair_value": 4477.131825, "relative_strength": 5.333532, "rate_of_change": 0.7255957352908483, "market_dynamics": 1.356261, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5475.080833, "high": 5636.563945, "low": 5445.537316, "close": 5490.334961, "volume": 2677400}, "trend_line": 4850.037533, "activity_lines": {"activity_5": 5438.296354, "activity_10": 5375.898784, "activity_20": 5177.413291, "activity_30": 5037.01451}, "trend_signal": 1, "fair_value": 4487.214431, "relative_strength": 4.373862, "rate_of_change": 0.7522522488452004, "market_dynamics": 1.300398, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5490.334586, "high": 5538.436343, "low": 5410.486097, "close": 5423.95459, "volume": 1632300}, "trend_line": 4887.029004, "activity_lines": {"activity_5": 5435.29502, "activity_10": 5404.37714, "activity_20": 5216.546252, "activity_30": 5074.041417}, "trend_signal": 1, "fair_value": 4497.691979, "relative_strength": -0.0076, "rate_of_change": 0.7627048398761387, "market_dynamics": 1.226234, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5437.42273, "high": 5478.790242, "low": 5315.244789, "close": 5356.612305, "volume": 2535600}, "trend_line": 4919.66556, "activity_lines": {"activity_5": 5413.63584, "activity_10": 5409.307733, "activity_20": 5244.494441, "activity_30": 5104.337114}, "trend_signal": 1, "fair_value": 4507.855059, "relative_strength": -1.715921, "rate_of_change": 0.6678199776037258, "market_dynamics": 1.029547, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5271.953512, "high": 5466.283903, "low": 5252.712092, "close": 5412.410156, "volume": 1673400}, "trend_line": 4953.122689, "activity_lines": {"activity_5": 5410.087305, "activity_10": 5415.915554, "activity_20": 5275.529869, "activity_30": 5136.127088}, "trend_signal": 1, "fair_value": 4519.430688, "relative_strength": 2.289494, "rate_of_change": 0.6800691752713255, "market_dynamics": 0.801038, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5387.397041, "high": 5396.055357, "low": 5201.724407, "close": 5245.978027, "volume": 1921000}, "trend_line": 4980.271045, "activity_lines": {"activity_5": 5352.507454, "activity_10": 5384.426767, "activity_20": 5287.087528, "activity_30": 5155.02098}, "trend_signal": 1, "fair_value": 4530.584088, "relative_strength": 5.531044, "rate_of_change": 0.5481058658266683, "market_dynamics": 0.458997, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5283.497188, "high": 5311.396208, "low": 4894.835229, "close": 4919.848145, "volume": 3116900}, "trend_line": 4994.419987, "activity_lines": {"activity_5": 5197.170833, "activity_10": 5296.836799, "activity_20": 5264.514655, "activity_30": 5151.122729}, "trend_signal": 1, "fair_value": 4539.500404, "relative_strength": 3.93975, "rate_of_change": 0.284099838586191, "market_dynamics": -0.04564, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4714.934465, "high": 4913.113813, "low": 4457.109034, "close": 4631.237305, "volume": 4480200}, "trend_line": 4993.897591, "activity_lines": {"activity_5": 4983.663054, "activity_10": 5165.723651, "activity_20": 5212.737814, "activity_30": 5127.691588}, "trend_signal": 0, "fair_value": 4544.105279, "relative_strength": 0.35533, "rate_of_change": -0.010459592932914052, "market_dynamics": -0.454468, "expectation": {"probability": 62.7984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4739.947207, "high": 4992.962747, "low": 4665.8705, "close": 4970.835938, "volume": 2750600}, "trend_line": 5004.822217, "activity_lines": {"activity_5": 4936.202637, "activity_10": 5111.802273, "activity_20": 5194.880464, "activity_30": 5126.203739}, "trend_signal": 0, "fair_value": 4550.76986, "relative_strength": -0.771263, "rate_of_change": 0.2187595120029763, "market_dynamics": -0.797585, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4941.013146, "high": 4995.849198, "low": 4896.759523, "close": 4944.861328, "volume": 2254000}, "trend_line": 5017.676546, "activity_lines": {"activity_5": 4905.802442, "activity_10": 5060.039089, "activity_20": 5173.819166, "activity_30": 5122.335295}, "trend_signal": 0, "fair_value": 4557.473054, "relative_strength": -1.94164, "rate_of_change": 0.2568388734436394, "market_dynamics": -1.052407, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4930.430975, "high": 5172.863133, "low": 4858.278327, "close": 5146.888184, "volume": 2899400}, "trend_line": 5034.374284, "activity_lines": {"activity_5": 4973.914453, "activity_10": 5053.903329, "activity_20": 5172.05007, "activity_30": 5130.67153}, "trend_signal": 0, "fair_value": 4563.918279, "relative_strength": 1.367193, "rate_of_change": 0.3327782858644383, "market_dynamics": -0.959613, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5113.216737, "high": 5230.585772, "low": 5017.975259, "close": 5195.952148, "volume": 2353000}, "trend_line": 5050.324935, "activity_lines": {"activity_5": 5064.987109, "activity_10": 5061.477157, "activity_20": 5174.006943, "activity_30": 5141.095908}, "trend_signal": 1, "fair_value": 4569.681753, "relative_strength": 8.610809, "rate_of_change": 0.31683482594237716, "market_dynamics": -0.874684, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5162.280818, "high": 5385.473093, "low": 5126.685516, "close": 5245.978027, "volume": 2494500}, "trend_line": 5077.790934, "activity_lines": {"activity_5": 5154.328125, "activity_10": 5083.499015, "activity_20": 5178.758115, "activity_30": 5153.718688}, "trend_signal": 1, "fair_value": 4574.652422, "relative_strength": 8.920218, "rate_of_change": 0.5438461753154505, "market_dynamics": -0.730428, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5277.724798, "high": 5342.181152, "low": 5176.711466, "close": 5224.812988, "volume": 2167900}, "trend_line": 5088.985514, "activity_lines": {"activity_5": 5195.631413, "activity_10": 5104.90862, "activity_20": 5179.38058, "activity_30": 5163.203982}, "trend_signal": 1, "fair_value": 4579.721839, "relative_strength": 5.135144, "rate_of_change": 0.22046161698078912, "market_dynamics": -0.572602, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5261.370605, "high": 5321.016919, "low": 5163.242587, "close": 5268.10498, "volume": 2520300}, "trend_line": 5109.564974, "activity_lines": {"activity_5": 5234.433561, "activity_10": 5136.585849, "activity_20": 5182.535942, "activity_30": 5174.760076}, "trend_signal": 1, "fair_value": 4586.592473, "relative_strength": 0.441407, "rate_of_change": 0.4043921906121568, "market_dynamics": -0.481217, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5118.027652, "high": 5343.143776, "low": 5099.748981, "close": 5318.130859, "volume": 2471500}, "trend_line": 5133.463867, "activity_lines": {"activity_5": 5268.361425, "activity_10": 5179.982422, "activity_20": 5189.090497, "activity_30": 5188.21594}, "trend_signal": 1, "fair_value": 4593.520067, "relative_strength": 4.542357, "rate_of_change": 0.4677285272153288, "market_dynamics": -0.356373, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5387.397052, "high": 5389.321123, "low": 5049.723145, "close": 5049.723145, "volume": 4471400}, "trend_line": 5149.813591, "activity_lines": {"activity_5": 5201.403874, "activity_10": 5173.265723, "activity_20": 5170.575656, "activity_30": 5182.813313}, "trend_signal": 1, "fair_value": 4599.166623, "relative_strength": -3.135239, "rate_of_change": 0.3184930180399709, "market_dynamics": -0.293259, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5098.787155, "high": 5217.116751, "low": 5031.44435, "close": 5046.836914, "volume": 2245500}, "trend_line": 5152.629557, "activity_lines": {"activity_5": 5143.232845, "activity_10": 5163.662891, "activity_20": 5153.511928, "activity_30": 5176.169656}, "trend_signal": 0, "fair_value": 4605.644441, "relative_strength": -1.599625, "rate_of_change": 0.05468093068303288, "market_dynamics": -0.315777, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5041.064102, "high": 5074.735521, "low": 4885.214636, "close": 4921.771973, "volume": 2204400}, "trend_line": 5156.105322, "activity_lines": {"activity_5": 5056.649577, "activity_10": 5123.764622, "activity_20": 5126.603737, "activity_30": 5161.275619}, "trend_signal": 0, "fair_value": 4611.32056, "relative_strength": -1.231024, "rate_of_change": 0.06745613985150956, "market_dynamics": -0.492639, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4930.430222, "high": 5050.685012, "low": 4875.594024, "close": 4904.455078, "volume": 2423700}, "trend_line": 5154.397607, "activity_lines": {"activity_5": 4984.496745, "activity_10": 5081.609899, "activity_20": 5100.082082, "activity_30": 5145.040119}, "trend_signal": 0, "fair_value": 4617.207997, "relative_strength": -1.837665, "rate_of_change": -0.03312025052541124, "market_dynamics": -0.665501, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4992.962529, "high": 4992.962529, "low": 4841.923004, "close": 4898.683594, "volume": 2225700}, "trend_line": 5152.751644, "activity_lines": {"activity_5": 4934.663412, "activity_10": 5039.140474, "activity_20": 5075.532887, "activity_30": 5128.542441}, "trend_signal": 0, "fair_value": 4622.38449, "relative_strength": -5.381584, "rate_of_change": -0.031933178724214355, "market_dynamics": -0.789619, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4887.139213, "high": 5145.92644, "low": 4792.859756, "close": 4897.720703, "volume": 7215900}, "trend_line": 5156.601091, "activity_lines": {"activity_5": 4912.472266, "activity_10": 5001.008789, "activity_20": 5053.328141, "activity_30": 5112.088831}, "trend_signal": 0, "fair_value": 4627.46691, "relative_strength": -3.191234, "rate_of_change": 0.07470662795252138, "market_dynamics": -0.638259, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4887.138888, "high": 4925.620297, "low": 4803.441414, "close": 4874.632324, "volume": 2594900}, "trend_line": 5159.013818, "activity_lines": {"activity_5": 4892.71849, "activity_10": 4964.101607, "activity_20": 5031.746475, "activity_30": 5093.897298}, "trend_signal": 0, "fair_value": 4634.071536, "relative_strength": -2.706328, "rate_of_change": 0.04678909532503732, "market_dynamics": -0.652181, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4916.962095, "high": 4934.278791, "low": 4824.606759, "close": 4899.645508, "volume": 2990900}, "trend_line": 5159.305957, "activity_lines": {"activity_5": 4892.782747, "activity_10": 4938.494016, "activity_20": 5015.162837, "activity_30": 5077.163859}, "trend_signal": 0, "fair_value": 4641.422546, "relative_strength": -1.962673, "rate_of_change": 0.0056626907836520995, "market_dynamics": -0.669659, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4893.872968, "high": 5000.659391, "low": 4887.138721, "close": 4930.430664, "volume": 2294400}, "trend_line": 5157.60638, "activity_lines": {"activity_5": 4904.583822, "activity_10": 4924.395863, "activity_20": 5003.687151, "activity_30": 5062.397711}, "trend_signal": 0, "fair_value": 4648.619274, "relative_strength": -3.470316, "rate_of_change": -0.03294196960142421, "market_dynamics": -0.824851, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4856.353751, "high": 4901.569406, "low": 4751.492201, "close": 4818.833984, "volume": 3783100}, "trend_line": 5137.510449, "activity_lines": {"activity_5": 4877.454297, "activity_10": 4896.146937, "activity_20": 4983.87835, "activity_30": 5040.541427}, "trend_signal": 0, "fair_value": 4654.280183, "relative_strength": -6.414597, "rate_of_change": -0.3896367717770629, "market_dynamics": -1.149028, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4806.327645, "high": 4954.481234, "low": 4805.365895, "close": 4863.087891, "volume": 2884400}, "trend_line": 5119.207324, "activity_lines": {"activity_5": 4870.399382, "activity_10": 4885.022301, "activity_20": 4970.318227, "activity_30": 5022.836746}, "trend_signal": 0, "fair_value": 4660.341974, "relative_strength": -3.576458, "rate_of_change": -0.3562644822175108, "market_dynamics": -1.23181, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4909.265473, "high": 4929.524196, "low": 4806.328033, "close": 4908.083008, "volume": 1294500}, "trend_line": 5100.116813, "activity_lines": {"activity_5": 4880.651693, "activity_10": 4885.471964, "activity_20": 4961.313639, "activity_30": 5009.215822}, "trend_signal": 0, "fair_value": 4667.201612, "relative_strength": -6.353451, "rate_of_change": -0.3729192781565948, "market_dynamics": -1.335255, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4935.371564, "high": 4936.346163, "low": 4864.225805, "close": 4885.666992, "volume": 338800}, "trend_line": 5084.662956, "activity_lines": {"activity_5": 4881.201953, "activity_10": 4884.368786, "activity_20": 4948.85588, "activity_30": 4995.38035}, "trend_signal": 0, "fair_value": 4673.000881, "relative_strength": -5.707472, "rate_of_change": -0.303009863629167, "market_dynamics": -1.367108, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4885.667056, "high": 4889.565454, "low": 4672.229374, "close": 4680.026855, "volume": 3048900}, "trend_line": 5059.527148, "activity_lines": {"activity_5": 4814.137402, "activity_10": 4846.532946, "activity_20": 4917.218913, "activity_30": 4969.274795}, "trend_signal": 0, "fair_value": 4677.718504, "relative_strength": -7.90073, "rate_of_change": -0.4943456079097487, "market_dynamics": -1.390431, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4673.204629, "high": 4716.086757, "low": 4565.02405, "close": 4625.449219, "volume": 2089400}, "trend_line": 5033.36626, "activity_lines": {"activity_5": 4745.573893, "activity_10": 4802.854412, "activity_20": 4881.645192, "activity_30": 4941.269767}, "trend_signal": 0, "fair_value": 4681.406156, "relative_strength": -7.104076, "rate_of_change": -0.5170619157630487, "market_dynamics": -1.411464, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4646.890536, "high": 4702.442134, "low": 4565.998454, "close": 4623.5, "volume": 2138000}, "trend_line": 5004.471761, "activity_lines": {"activity_5": 4689.252962, "activity_10": 4763.789373, "activity_20": 4848.368873, "activity_30": 4914.826783}, "trend_signal": 0, "fair_value": 4684.90389, "relative_strength": -10.429783, "rate_of_change": -0.5740591387045216, "market_dynamics": -1.428174, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4684.89974, "high": 4824.267363, "low": 4664.433151, "close": 4704.391602, "volume": 2274900}, "trend_line": 4980.486328, "activity_lines": {"activity_5": 4675.868425, "activity_10": 4744.417729, "activity_20": 4825.52248, "activity_30": 4895.466773}, "trend_signal": 0, "fair_value": 4688.624462, "relative_strength": -7.90309, "rate_of_change": -0.4792800148642867, "market_dynamics": -1.358095, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4654.68716, "high": 4704.391734, "low": 4541.633568, "close": 4567.947754, "volume": 2864900}, "trend_line": 4954.19751, "activity_lines": {"activity_5": 4630.582031, "activity_10": 4703.333399, "activity_20": 4792.260417, "activity_30": 4868.851381}, "trend_signal": 0, "fair_value": 4690.553711, "relative_strength": -8.626023, "rate_of_change": -0.5278363651398019, "market_dynamics": -1.290518, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4586.465204, "high": 4719.985409, "low": 4406.163734, "close": 4421.757324, "volume": 5029000}, "trend_line": 4921.175749, "activity_lines": {"activity_5": 4557.746777, "activity_10": 4641.699858, "activity_20": 4748.203385, "activity_30": 4834.500401}, "trend_signal": 0, "fair_value": 4691.309282, "relative_strength": -12.343603, "rate_of_change": -0.6665410681214438, "market_dynamics": -1.166922, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4421.757966, "high": 4604.007714, "low": 4414.935769, "close": 4546.506348, "volume": 3288400}, "trend_line": 4897.860026, "activity_lines": {"activity_5": 4543.7125, "activity_10": 4611.996564, "activity_20": 4720.057441, "activity_30": 4810.328182}, "trend_signal": 0, "fair_value": 4693.722068, "relative_strength": -8.89884, "rate_of_change": -0.4737835872806929, "market_dynamics": -1.029027, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4570.871565, "high": 4820.368562, "low": 4551.379576, "close": 4688.79834, "volume": 3697400}, "trend_line": 4890.158366, "activity_lines": {"activity_5": 4582.371745, "activity_10": 4613.115954, "activity_20": 4709.137516, "activity_30": 4796.840331}, "trend_signal": 0, "fair_value": 4696.130299, "relative_strength": -2.089045, "rate_of_change": -0.1572454083848216, "market_dynamics": -0.819309, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4684.899645, "high": 4793.079909, "low": 4640.068069, "close": 4738.50293, "volume": 2911900}, "trend_line": 4893.733887, "activity_lines": {"activity_5": 4633.245964, "activity_10": 4626.441442, "activity_20": 4704.670052, "activity_30": 4787.056109}, "trend_signal": 0, "fair_value": 4699.951244, "relative_strength": -0.517306, "rate_of_change": 0.07311667092134135, "market_dynamics": -0.555002, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4801.851433, "high": 4804.775434, "low": 4698.543597, "close": 4712.187988, "volume": 2748800}, "trend_line": 4885.112288, "activity_lines": {"activity_5": 4673.074447, "activity_10": 4638.065669, "activity_20": 4699.16466, "activity_30": 4775.343471}, "trend_signal": 0, "fair_value": 4702.686827, "relative_strength": -1.650302, "rate_of_change": -0.17617629399307916, "market_dynamics": -0.284493, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4719.010772, "high": 4907.10801, "low": 4705.366379, "close": 4869.098633, "volume": 2143100}, "trend_line": 4882.586865, "activity_lines": {"activity_5": 4755.590462, "activity_10": 4681.373269, "activity_20": 4709.601158, "activity_30": 4774.310332}, "trend_signal": 0, "fair_value": 4706.01427, "relative_strength": -0.175162, "rate_of_change": -0.051696314252665264, "market_dynamics": 0.117757, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4816.470906, "high": 4878.844848, "low": 4717.061627, "close": 4842.784668, "volume": 2870600}, "trend_line": 4872.450081, "activity_lines": {"activity_5": 4799.512402, "activity_10": 4716.458842, "activity_20": 4717.699928, "activity_30": 4771.742448}, "trend_signal": 0, "fair_value": 4709.29131, "relative_strength": 0.608152, "rate_of_change": -0.2076109300310474, "market_dynamics": 0.405507, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4830.115155, "high": 4871.048335, "low": 4603.03362, "close": 4769.689453, "volume": 3689000}, "trend_line": 4858.241325, "activity_lines": {"activity_5": 4799.317383, "activity_10": 4734.302823, "activity_20": 4719.103434, "activity_30": 4765.11273}, "trend_signal": 0, "fair_value": 4712.040656, "relative_strength": 8.658965, "rate_of_change": -0.2916141933481615, "market_dynamics": 0.628812, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4475.360315, "high": 4769.689453, "low": 4447.096934, "close": 4669.306152, "volume": 4028800}, "trend_line": 4839.018929, "activity_lines": {"activity_5": 4760.268522, "activity_10": 4731.237305, "activity_20": 4711.556299, "activity_30": 4752.923364}, "trend_signal": 0, "fair_value": 4713.43683, "relative_strength": 6.771121, "rate_of_change": -0.3956657299233713, "market_dynamics": 0.767521, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4737.527872, "high": 4759.943509, "low": 4629.347846, "close": 4698.543945, "volume": 2435300}, "trend_line": 4821.476628, "activity_lines": {"activity_5": 4735.578711, "activity_10": 4734.125666, "activity_20": 4707.771459, "activity_30": 4743.860462}, "trend_signal": 0, "fair_value": 4714.281172, "relative_strength": 3.802295, "rate_of_change": -0.3625177181033403, "market_dynamics": 0.672511, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4666.382368, "high": 4946.092147, "low": 4570.871419, "close": 4794.054688, "volume": 4316900}, "trend_line": 4805.674951, "activity_lines": {"activity_5": 4743.635417, "activity_10": 4752.00514, "activity_20": 4714.040506, "activity_30": 4742.091304}, "trend_signal": 0, "fair_value": 4714.673237, "relative_strength": 2.902396, "rate_of_change": -0.3277352192943241, "market_dynamics": 0.752761, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4834.012895, "high": 4892.489618, "low": 4802.8261, "close": 4843.759277, "volume": 2453400}, "trend_line": 4789.862565, "activity_lines": {"activity_5": 4773.263249, "activity_10": 4772.15277, "activity_20": 4725.692734, "activity_30": 4744.548358}, "trend_signal": 0, "fair_value": 4715.147355, "relative_strength": 0.740183, "rate_of_change": -0.3290356955313686, "market_dynamics": 0.730867, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4871.04852, "high": 4990.923759, "low": 4757.020207, "close": 4984.101563, "volume": 2228700}, "trend_line": 4787.675179, "activity_lines": {"activity_5": 4849.606869, "activity_10": 4812.41258, "activity_20": 4750.592201, "activity_30": 4757.079906}, "trend_signal": 0, "fair_value": 4718.265744, "relative_strength": 1.760975, "rate_of_change": -0.04566698877717204, "market_dynamics": 0.789056, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4999.695211, "high": 5081.561693, "low": 4463.66572, "close": 4628.372559, "volume": 6985500}, "trend_line": 4773.726367, "activity_lines": {"activity_5": 4793.080013, "activity_10": 4782.62524, "activity_20": 4741.036461, "activity_30": 4746.802318}, "trend_signal": 0, "fair_value": 4717.950583, "relative_strength": -5.890549, "rate_of_change": -0.2913483366871417, "market_dynamics": 0.876504, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4648.839731, "high": 4694.645909, "low": 4520.192153, "close": 4545.531738, "volume": 3229500}, "trend_line": 4761.185026, "activity_lines": {"activity_5": 4711.668457, "activity_10": 4739.778303, "activity_20": 4724.923072, "activity_30": 4732.080083}, "trend_signal": 0, "fair_value": 4718.08021, "relative_strength": -5.853119, "rate_of_change": -0.26271595889316923, "market_dynamics": 0.597664, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.53151, "high": 4588.414383, "low": 4514.344822, "close": 4571.846191, "volume": 2694200}, "trend_line": 4750.098063, "activity_lines": {"activity_5": 4649.229199, "activity_10": 4704.745925, "activity_20": 4712.935514, "activity_30": 4719.864675}, "trend_signal": 0, "fair_value": 4718.2011, "relative_strength": -7.012467, "rate_of_change": -0.23286141873201258, "market_dynamics": 0.335706, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4564.049519, "high": 4617.652065, "low": 4479.25877, "close": 4525.064941, "volume": 2780700}, "trend_line": 4737.644108, "activity_lines": {"activity_5": 4586.010091, "activity_10": 4666.612456, "activity_20": 4697.007745, "activity_30": 4705.346409}, "trend_signal": 0, "fair_value": 4718.524802, "relative_strength": -7.165495, "rate_of_change": -0.26218311358680574, "market_dynamics": -0.073271, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4552.353934, "high": 4598.160467, "low": 4512.395666, "close": 4527.989258, "volume": 2275100}, "trend_line": 4725.319727, "activity_lines": {"activity_5": 4545.012044, "activity_10": 4634.787402, "activity_20": 4681.836502, "activity_30": 4691.820289}, "trend_signal": 0, "fair_value": 4719.369939, "relative_strength": -7.051701, "rate_of_change": -0.26013733237558667, "market_dynamics": -0.476512, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4536.760554, "high": 4565.998787, "low": 4494.852539, "close": 4494.852539, "volume": 2781800}, "trend_line": 4712.6604, "activity_lines": {"activity_5": 4523.375911, "activity_10": 4601.33204, "activity_20": 4663.964195, "activity_30": 4676.951439}, "trend_signal": 0, "fair_value": 4718.139739, "relative_strength": -8.783818, "rate_of_change": -0.26790413625698567, "market_dynamics": -0.704504, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4483.157774, "high": 4539.561488, "low": 4417.85946, "close": 4527.711426, "volume": 2415600}, "trend_line": 4700.262598, "activity_lines": {"activity_5": 4521.594076, "activity_10": 4577.022905, "activity_20": 4650.21911, "activity_30": 4665.019247}, "trend_signal": 0, "fair_value": 4716.719996, "relative_strength": -11.773244, "rate_of_change": -0.2630743772668088, "market_dynamics": -0.86116, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4542.523874, "high": 4586.961607, "low": 4526.724051, "close": 4573.136719, "volume": 2295200}, "trend_line": 4688.3528, "activity_lines": {"activity_5": 4536.142025, "activity_10": 4564.07896, "activity_20": 4640.991846, "activity_30": 4656.817577}, "trend_signal": 0, "fair_value": 4715.651017, "relative_strength": -9.887216, "rate_of_change": -0.2533858002969516, "market_dynamics": -0.860433, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4573.136544, "high": 4614.611762, "low": 4390.448025, "close": 4413.160645, "volume": 4515300}, "trend_line": 4674.830355, "activity_lines": {"activity_5": 4497.278581, "activity_10": 4526.065146, "activity_20": 4615.80791, "activity_30": 4639.063245}, "trend_signal": 0, "fair_value": 4713.079937, "relative_strength": -12.264377, "rate_of_change": -0.28842635306796044, "market_dynamics": -0.786107, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4444.760907, "high": 4504.998525, "low": 4386.498014, "close": 4488.210938, "volume": 2782600}, "trend_line": 4662.334456, "activity_lines": {"activity_5": 4490.892188, "activity_10": 4509.525906, "activity_20": 4598.406601, "activity_30": 4627.023282}, "trend_signal": 0, "fair_value": 4710.98995, "relative_strength": -11.030051, "rate_of_change": -0.26730165698174224, "market_dynamics": -0.723506, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4443.773411, "high": 4572.14886, "low": 4430.935844, "close": 4509.936035, "volume": 2745400}, "trend_line": 4649.062891, "activity_lines": {"activity_5": 4494.399382, "activity_10": 4505.952877, "activity_20": 4584.029527, "activity_30": 4617.191126}, "trend_signal": 0, "fair_value": 4708.622189, "relative_strength": -13.73067, "rate_of_change": -0.2846549325289333, "market_dynamics": -0.617093, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4493.148682, "high": 4558.324061, "low": 4473.398334, "close": 4532.648926, "volume": 3001700}, "trend_line": 4637.295622, "activity_lines": {"activity_5": 4504.471973, "activity_10": 4508.662855, "activity_20": 4572.903999, "activity_30": 4609.680548}, "trend_signal": 0, "fair_value": 4707.353253, "relative_strength": -11.551293, "rate_of_change": -0.25311055745836203, "market_dynamics": -0.543262, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4530.674072, "high": 4744.962673, "low": 4386.49789, "close": 4712.375, "volume": 5277700}, "trend_line": 4638.373893, "activity_lines": {"activity_5": 4574.124089, "activity_10": 4544.284535, "activity_20": 4579.750188, "activity_30": 4614.524378}, "trend_signal": 0, "fair_value": 4707.176827, "relative_strength": -10.019636, "rate_of_change": 0.02325215142387818, "market_dynamics": -0.238521, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4744.962402, "high": 4778.537579, "low": 4577.08643, "close": 4632.386719, "volume": 2969700}, "trend_line": 4638.605143, "activity_lines": {"activity_5": 4607.830892, "activity_10": 4562.807822, "activity_20": 4579.724749, "activity_30": 4614.138109}, "trend_signal": 0, "fair_value": 4706.487655, "relative_strength": -14.410658, "rate_of_change": 0.004985583425019034, "market_dynamics": -0.095364, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4632.386953, "high": 4651.149552, "low": 4449.698651, "close": 4542.523926, "volume": 3724100}, "trend_line": 4635.905941, "activity_lines": {"activity_5": 4596.96836, "activity_10": 4563.041113, "activity_20": 4572.142843, "activity_30": 4607.939321}, "trend_signal": 0, "fair_value": 4705.043711, "relative_strength": -14.309223, "rate_of_change": -0.05818994971091866, "market_dynamics": 0.171534, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4550.424141, "high": 4749.900199, "low": 4483.273821, "close": 4503.023926, "volume": 3426900}, "trend_line": 4629.193685, "activity_lines": {"activity_5": 4569.318294, "activity_10": 4555.828321, "activity_20": 4561.880773, "activity_30": 4599.366288}, "trend_signal": 0, "fair_value": 4703.763597, "relative_strength": -14.858152, "rate_of_change": -0.14478844233306237, "market_dynamics": 0.397419, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4513.886327, "high": 4769.649957, "low": 4467.473375, "close": 4648.187012, "volume": 11299800}, "trend_line": 4631.868327, "activity_lines": {"activity_5": 4590.516732, "activity_10": 4574.860245, "activity_20": 4566.23558, "activity_30": 4600.591664}, "trend_signal": 0, "fair_value": 4703.056556, "relative_strength": -12.253579, "rate_of_change": 0.05777770778238562, "market_dynamics": 0.566353, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4662.012128, "high": 4676.824706, "low": 4522.773586, "close": 4543.51123, "volume": 4067000}, "trend_line": 4635.92679, "activity_lines": {"activity_5": 4569.120703, "activity_10": 4572.669744, "activity_20": 4560.861059, "activity_30": 4594.891206}, "trend_signal": 0, "fair_value": 4702.035976, "relative_strength": -17.038138, "rate_of_change": 0.08762043118416785, "market_dynamics": 0.716928, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4566.223812, "high": 4680.774665, "low": 4548.448719, "close": 4626.461914, "volume": 4183500}, "trend_line": 4638.591976, "activity_lines": {"activity_5": 4586.632487, "activity_10": 4586.099831, "activity_20": 4564.579667, "activity_30": 4594.280569}, "trend_signal": 0, "fair_value": 4701.487558, "relative_strength": -15.569168, "rate_of_change": 0.05748982071391309, "market_dynamics": 0.787393, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4626.461611, "high": 4698.549672, "low": 4610.661528, "close": 4667.937012, "volume": 3281400}, "trend_line": 4637.896598, "activity_lines": {"activity_5": 4618.36429, "activity_10": 4603.19264, "activity_20": 4573.283033, "activity_30": 4596.173797}, "trend_signal": 0, "fair_value": 4700.847544, "relative_strength": -14.998633, "rate_of_change": -0.014991143941896835, "market_dynamics": 0.884336, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4664.974307, "high": 4665.961812, "low": 4424.023246, "close": 4486.236328, "volume": 3603400}, "trend_line": 4629.487712, "activity_lines": {"activity_5": 4581.168327, "activity_10": 4583.981215, "activity_20": 4566.187119, "activity_30": 4586.389263}, "trend_signal": 0, "fair_value": 4699.459817, "relative_strength": -18.534411, "rate_of_change": -0.1813081818949204, "market_dynamics": 0.587771, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4547.461504, "high": 4675.83691, "low": 4513.886327, "close": 4658.062012, "volume": 3741900}, "trend_line": 4627.683512, "activity_lines": {"activity_5": 4602.366764, "activity_10": 4596.441726, "activity_20": 4576.132394, "activity_30": 4588.232766}, "trend_signal": 0, "fair_value": 4698.99481, "relative_strength": -19.097614, "rate_of_change": -0.03897191465318856, "market_dynamics": 0.616568, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4638.311969, "high": 4744.962279, "low": 4632.386937, "close": 4731.137207, "volume": 2809100}, "trend_line": 4623.084798, "activity_lines": {"activity_5": 4647.265267, "activity_10": 4619.908398, "activity_20": 4592.501353, "activity_30": 4594.907198}, "trend_signal": 0, "fair_value": 4700.01103, "relative_strength": -16.550883, "rate_of_change": -0.09937399539261633, "market_dynamics": 0.684385, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4789.400233, "high": 4806.187883, "low": 4728.17484, "close": 4740.024902, "volume": 2995600}, "trend_line": 4619.659473, "activity_lines": {"activity_5": 4682.617936, "activity_10": 4644.649885, "activity_20": 4608.958231, "activity_30": 4602.451721}, "trend_signal": 0, "fair_value": 4700.994854, "relative_strength": -18.865913, "rate_of_change": -0.0740917623116494, "market_dynamics": 0.759617, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4749.899831, "high": 4754.837532, "low": 4547.461652, "close": 4603.749023, "volume": 3391500}, "trend_line": 4614.128125, "activity_lines": {"activity_5": 4664.974446, "activity_10": 4642.65688, "activity_20": 4611.412835, "activity_30": 4601.42524}, "trend_signal": 0, "fair_value": 4700.539144, "relative_strength": -25.379999, "rate_of_change": -0.11973497250886063, "market_dynamics": 0.865172, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4606.711801, "high": 4740.024902, "low": 4596.836749, "close": 4740.024902, "volume": 2393100}, "trend_line": 4616.485417, "activity_lines": {"activity_5": 4697.035449, "activity_10": 4664.328125, "activity_20": 4626.485333, "activity_30": 4609.547613}, "trend_signal": 0, "fair_value": 4700.480384, "relative_strength": -19.517673, "rate_of_change": 0.05108856833054865, "market_dynamics": 0.975977, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4774.587629, "high": 4964.188755, "low": 4600.786732, "close": 4948.388672, "volume": 5384600}, "trend_line": 4624.813574, "activity_lines": {"activity_5": 4781.631803, "activity_10": 4719.574583, "activity_20": 4660.234512, "activity_30": 4630.960726}, "trend_signal": 1, "fair_value": 4704.616959, "relative_strength": -15.752476, "rate_of_change": 0.18040037491143926, "market_dynamics": 1.074226, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4952.338615, "high": 4985.913792, "low": 4753.850098, "close": 4852.600586, "volume": 4189300}, "trend_line": 4626.765104, "activity_lines": {"activity_5": 4814.943685, "activity_10": 4751.946813, "activity_20": 4682.857792, "activity_30": 4645.656663}, "trend_signal": 1, "fair_value": 4707.69268, "relative_strength": -14.018409, "rate_of_change": 0.04219694413135874, "market_dynamics": 1.116826, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4942.463392, "high": 4942.463392, "low": 4829.887802, "close": 4890.125977, "volume": 2550000}, "trend_line": 4628.310661, "activity_lines": {"activity_5": 4852.666471, "activity_10": 4785.522035, "activity_20": 4707.724137, "activity_30": 4662.647687}, "trend_signal": 1, "fair_value": 4712.647301, "relative_strength": -15.72868, "rate_of_change": 0.0334046999417408, "market_dynamics": 1.32915, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4837.787722, "high": 4841.737742, "low": 4703.487185, "close": 4744.962402, "volume": 2846100}, "trend_line": 4620.339356, "activity_lines": {"activity_5": 4831.994661, "activity_10": 4787.909988, "activity_20": 4716.494117, "activity_30": 4670.173606}, "trend_signal": 1, "fair_value": 4715.628803, "relative_strength": -18.177517, "rate_of_change": -0.17222925563682312, "market_dynamics": 1.247435, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4764.712516, "high": 4807.175219, "low": 4725.212289, "close": 4728.174805, "volume": 2530700}, "trend_line": 4623.666097, "activity_lines": {"activity_5": 4796.312761, "activity_10": 4785.845188, "activity_20": 4722.442653, "activity_30": 4677.130731}, "trend_signal": 1, "fair_value": 4718.532477, "relative_strength": -18.623579, "rate_of_change": 0.07200209213376785, "market_dynamics": 0.951626, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4804.212547, "high": 4805.200052, "low": 4696.574623, "close": 4749.899902, "volume": 2627600}, "trend_line": 4630.478369, "activity_lines": {"activity_5": 4768.662565, "activity_10": 4783.331525, "activity_20": 4729.421012, "activity_30": 4685.274848}, "trend_signal": 1, "fair_value": 4721.366896, "relative_strength": -15.632786, "rate_of_change": 0.14733486062975365, "market_dynamics": 0.759427, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4748.912411, "high": 4753.849936, "low": 4642.262033, "close": 4742.0, "volume": 1762200}, "trend_line": 4636.150163, "activity_lines": {"activity_5": 4751.611654, "activity_10": 4777.711736, "activity_20": 4734.612472, "activity_30": 4692.469792}, "trend_signal": 1, "fair_value": 4724.715172, "relative_strength": -17.439711, "rate_of_change": 0.12248829490212577, "market_dynamics": 0.435063, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4736.0, "high": 4794.0, "low": 4727.0, "close": 4727.0, "volume": 894100}, "trend_line": 4642.881331, "activity_lines": {"activity_5": 4736.934115, "activity_10": 4769.16717, "activity_20": 4738.234289, "activity_30": 4698.331071}, "trend_signal": 1, "fair_value": 4728.568384, "relative_strength": -16.624432, "rate_of_change": 0.14518873986695205, "market_dynamics": 0.159805, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4740.0, "high": 4863.0, "low": 4731.0, "close": 4835.0, "volume": 2890100}, "trend_line": 4653.115023, "activity_lines": {"activity_5": 4769.131641, "activity_10": 4780.495783, "activity_20": 4751.691281, "activity_30": 4710.725824}, "trend_signal": 1, "fair_value": 4733.865269, "relative_strength": -16.973976, "rate_of_change": 0.22041683322103203, "market_dynamics": 0.285138, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4850.0, "high": 4929.0, "low": 4790.0, "close": 4902.0, "volume": 2147400}, "trend_line": 4666.686605, "activity_lines": {"activity_5": 4817.659993, "activity_10": 4799.801651, "activity_20": 4770.136482, "activity_30": 4726.78292}, "trend_signal": 1, "fair_value": 4739.351204, "relative_strength": -18.528045, "rate_of_change": 0.29166659179745746, "market_dynamics": 0.294377, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4920.0, "high": 5087.0, "low": 4920.0, "close": 4979.0, "volume": 3580700}, "trend_line": 4681.729557, "activity_lines": {"activity_5": 4880.266667, "activity_10": 4830.162518, "activity_20": 4794.01513, "activity_30": 4746.932171}, "trend_signal": 1, "fair_value": 4745.240566, "relative_strength": -16.77651, "rate_of_change": 0.32234759419847064, "market_dynamics": 0.595537, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4987.0, "high": 5017.0, "low": 4770.0, "close": 4873.0, "volume": 3117100}, "trend_line": 4691.725, "activity_lines": {"activity_5": 4892.266667, "activity_10": 4840.694087, "activity_20": 4806.22324, "activity_30": 4759.272199}, "trend_signal": 1, "fair_value": 4749.819292, "relative_strength": -17.354549, "rate_of_change": 0.21349894047288104, "market_dynamics": 0.783334, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4982.0, "high": 5245.0, "low": 4923.0, "close": 5245.0, "volume": 3305500}, "trend_line": 4719.452979, "activity_lines": {"activity_5": 5019.533333, "activity_10": 4918.491122, "activity_20": 4852.290927, "activity_30": 4794.967361}, "trend_signal": 1, "fair_value": 4756.662419, "relative_strength": -12.249744, "rate_of_change": 0.5909975328903403, "market_dynamics": 0.983157, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5250.0, "high": 5399.0, "low": 4786.0, "close": 4847.0, "volume": 5525500}, "trend_line": 4731.412614, "activity_lines": {"activity_5": 4979.6, "activity_10": 4917.472266, "activity_20": 4857.508433, "activity_30": 4803.196201}, "trend_signal": 1, "fair_value": 4759.6018, "relative_strength": -22.359729, "rate_of_change": 0.2534114663969865, "market_dynamics": 0.965263, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4889.0, "low": 4771.0, "close": 4866.0, "volume": 3080700}, "trend_line": 4743.281413, "activity_lines": {"activity_5": 4945.2, "activity_10": 4918.052725, "activity_20": 4863.682782, "activity_30": 4811.879258}, "trend_signal": 1, "fair_value": 4761.941666, "relative_strength": -21.460332, "rate_of_change": 0.25085106644220173, "market_dynamics": 0.628831, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4850.0, "high": 4931.0, "low": 4798.0, "close": 4917.0, "volume": 3346800}, "trend_line": 4756.093115, "activity_lines": {"activity_5": 4930.2, "activity_10": 4925.4, "activity_20": 4872.905876, "activity_30": 4823.086909}, "trend_signal": 1, "fair_value": 4764.277854, "relative_strength": -22.78665, "rate_of_change": 0.27010208512796013, "market_dynamics": 0.589603, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4839.0, "high": 4921.0, "low": 4567.0, "close": 4685.0, "volume": 4087700}, "trend_line": 4755.180615, "activity_lines": {"activity_5": 4842.0, "activity_10": 4887.527273, "activity_20": 4858.800693, "activity_30": 4818.500256}, "trend_signal": 1, "fair_value": 4764.676044, "relative_strength": -21.541526, "rate_of_change": -0.01918591537078126, "market_dynamics": 0.034602, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4622.0, "high": 4725.0, "low": 4536.0, "close": 4590.0, "volume": 3552800}, "trend_line": 4753.767725, "activity_lines": {"activity_5": 4734.666667, "activity_10": 4833.418182, "activity_20": 4835.867592, "activity_30": 4807.843442}, "trend_signal": 0, "fair_value": 4765.036299, "relative_strength": -19.959283, "rate_of_change": -0.029712646361814712, "market_dynamics": -0.354166, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4610.0, "low": 4454.0, "close": 4454.0, "volume": 3147400}, "trend_line": 4750.816927, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4757.072727, "activity_20": 4800.696515, "activity_30": 4788.503589}, "trend_signal": 0, "fair_value": 4764.404538, "relative_strength": -21.027733, "rate_of_change": -0.06207282666508175, "market_dynamics": -0.670011, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4394.0, "high": 4504.0, "low": 4294.0, "close": 4449.0, "volume": 4871600}, "trend_line": 4749.01613, "activity_lines": {"activity_5": 4541.2, "activity_10": 4686.745455, "activity_20": 4765.762337, "activity_30": 4769.031529}, "trend_signal": 0, "fair_value": 4763.259853, "relative_strength": -20.435114, "rate_of_change": -0.03790499671257644, "market_dynamics": -0.992934, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4608.0, "low": 4354.0, "close": 4608.0, "volume": 4073900}, "trend_line": 4747.676562, "activity_lines": {"activity_5": 4537.533333, "activity_10": 4653.563636, "activity_20": 4747.35685, "activity_30": 4759.933714}, "trend_signal": 0, "fair_value": 4763.284671, "relative_strength": -16.368469, "rate_of_change": -0.028207274166498285, "market_dynamics": -1.016938, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4650.0, "high": 4747.0, "low": 4597.0, "close": 4598.0, "volume": 3219100}, "trend_line": 4749.492855, "activity_lines": {"activity_5": 4551.133333, "activity_10": 4625.309091, "activity_20": 4729.61988, "activity_30": 4750.277162}, "trend_signal": 0, "fair_value": 4762.704408, "relative_strength": -21.271286, "rate_of_change": 0.03825646031867933, "market_dynamics": -0.991144, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4595.0, "high": 4815.0, "low": 4589.0, "close": 4610.0, "volume": 5481700}, "trend_line": 4748.944124, "activity_lines": {"activity_5": 4574.533333, "activity_10": 4604.236364, "activity_20": 4714.238151, "activity_30": 4741.277623}, "trend_signal": 0, "fair_value": 4761.900519, "relative_strength": -22.338779, "rate_of_change": -0.011553465112029756, "market_dynamics": -0.770978, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4668.0, "high": 4668.0, "low": 4423.0, "close": 4438.0, "volume": 2457800}, "trend_line": 4741.279557, "activity_lines": {"activity_5": 4539.266667, "activity_10": 4563.436364, "activity_20": 4683.809403, "activity_30": 4721.216712}, "trend_signal": 0, "fair_value": 4759.63341, "relative_strength": -25.948171, "rate_of_change": -0.16139518174713752, "market_dynamics": -0.877229, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4386.916754, "high": 4468.81373, "low": 4373.103072, "close": 4428.358887, "volume": 3003700}, "trend_line": 4739.350309, "activity_lines": {"activity_5": 4501.852962, "activity_10": 4528.319798, "activity_20": 4653.924179, "activity_30": 4701.028281}, "trend_signal": 0, "fair_value": 4757.244391, "relative_strength": -25.036657, "rate_of_change": -0.04069045026360299, "market_dynamics": -1.03917, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4424.411786, "high": 4574.391847, "low": 4350.408885, "close": 4375.07666, "volume": 2204400}, "trend_line": 4729.917464, "activity_lines": {"activity_5": 4448.05459, "activity_10": 4491.472665, "activity_20": 4620.392153, "activity_30": 4677.526756}, "trend_signal": 0, "fair_value": 4753.852617, "relative_strength": -28.847961, "rate_of_change": -0.1990324492808086, "market_dynamics": -1.16805, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4337.581569, "high": 4466.840473, "low": 4069.196243, "close": 4140.239258, "volume": 6832400}, "trend_line": 4710.220866, "activity_lines": {"activity_5": 4331.505306, "activity_10": 4421.780975, "activity_20": 4566.279532, "activity_30": 4639.483}, "trend_signal": 0, "fair_value": 4747.512849, "relative_strength": -30.484687, "rate_of_change": -0.41642582877848816, "market_dynamics": -1.344778, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4144.186229, "high": 4239.896918, "low": 4049.462033, "close": 4113.598145, "volume": 5292300}, "trend_line": 4689.339974, "activity_lines": {"activity_5": 4236.593034, "activity_10": 4357.150187, "activity_20": 4512.495189, "activity_30": 4600.991212}, "trend_signal": 0, "fair_value": 4741.663505, "relative_strength": -32.265731, "rate_of_change": -0.4433102521948537, "market_dynamics": -1.300714, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4124.45191, "high": 4278.378656, "low": 4102.744268, "close": 4271.47168, "volume": 6482300}, "trend_line": 4678.264063, "activity_lines": {"activity_5": 4227.398731, "activity_10": 4329.885529, "activity_20": 4476.667383, "activity_30": 4574.031967}, "trend_signal": 0, "fair_value": 4737.246942, "relative_strength": -32.0739, "rate_of_change": -0.23619338886519417, "market_dynamics": -1.248884, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4166.880426, "high": 4183.654513, "low": 4120.505011, "close": 4149.119629, "volume": 881800}, "trend_line": 4658.56722, "activity_lines": {"activity_5": 4188.522298, "activity_10": 4283.693741, "activity_20": 4431.870468, "activity_30": 4539.893617}, "trend_signal": 0, "fair_value": 4731.829678, "relative_strength": -33.49904, "rate_of_change": -0.4210288845339109, "market_dynamics": -1.319318, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4193.521403, "high": 4353.368688, "low": 4190.561391, "close": 4232.990234, "volume": 5595400}, "trend_line": 4634.720606, "activity_lines": {"activity_5": 4196.218685, "activity_10": 4258.203525, "activity_20": 4398.646375, "activity_30": 4512.437037}, "trend_signal": 0, "fair_value": 4726.541297, "relative_strength": -30.781648, "rate_of_change": -0.5118873008340973, "market_dynamics": -1.290223, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4242.857133, "high": 4318.833734, "low": 4209.308956, "close": 4311.926758, "volume": 4457600}, "trend_line": 4616.698145, "activity_lines": {"activity_5": 4239.699675, "activity_10": 4253.883763, "activity_20": 4376.492474, "activity_30": 4491.611627}, "trend_signal": 0, "fair_value": 4722.173678, "relative_strength": -33.8907, "rate_of_change": -0.38885755004666545, "market_dynamics": -1.142195, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4318.833934, "high": 4460.920266, "low": 4263.578054, "close": 4455.0, "volume": 4355900}, "trend_line": 4602.193945, "activity_lines": {"activity_5": 4319.425911, "activity_10": 4280.778649, "activity_20": 4370.636372, "activity_30": 4481.179489}, "trend_signal": 0, "fair_value": 4719.163505, "relative_strength": -29.113976, "rate_of_change": -0.3141682549834609, "market_dynamics": -0.811244, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4458.0, "high": 4657.0, "low": 4406.0, "close": 4586.0, "volume": 5137100}, "trend_line": 4596.895199, "activity_lines": {"activity_5": 4420.058691, "activity_10": 4334.309899, "activity_20": 4381.018366, "activity_30": 4480.134718}, "trend_signal": 0, "fair_value": 4717.725946, "relative_strength": -26.666006, "rate_of_change": -0.1151352173186259, "market_dynamics": -0.170884, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4586.0, "high": 4727.0, "low": 4534.0, "close": 4547.0, "volume": 4585000}, "trend_line": 4590.856038, "activity_lines": {"activity_5": 4486.722917, "activity_10": 4378.059331, "activity_20": 4388.928932, "activity_30": 4476.915673}, "trend_signal": 0, "fair_value": 4716.952956, "relative_strength": -25.307274, "rate_of_change": -0.13137478098942612, "market_dynamics": 0.246437, "expectation": {"probability": 53.4846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/", "share_image": "https://sharemaestro.com/terminal/cc88309e-f1f0-47a2-aded-e4d6204f1fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}