{"ticker": {"uuid": "cc8881e7-ea4b-4db3-9d21-4077d7a17146", "symbol": "V20A", "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V20A rose 2.44%, moving from 25.44 to 26.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.89 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.06"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 26.059999, "low": 25.965, "close": 26.059999, "volume": 4427}, "trend_line": 25.639, "activity_lines": {"activity_5": 25.883667, "activity_10": 25.804545, "activity_20": 25.729833, "activity_30": 25.69572}, "trend_signal": 1, "fair_value": 24.136731, "relative_strength": -4.889578, "rate_of_change": 0.05723856304864334, "market_dynamics": 0.189851, "expectation": {"probability": 59.0753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.360001, "high": 22.49, "low": 22.295, "close": 22.389999, "volume": 1548}, "trend_line": 22.232, "activity_lines": {"activity_5": 22.323666, "activity_10": 22.326545, "activity_20": 22.286357, "activity_30": 22.258527}, "trend_signal": 1, "fair_value": 23.846405, "relative_strength": -5.930299, "rate_of_change": 0.06076017732970503, "market_dynamics": 0.902121, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.34, "high": 22.4, "low": 22.33, "close": 22.4, "volume": 130}, "trend_line": 22.239833, "activity_lines": {"activity_5": 22.351666, "activity_10": 22.336091, "activity_20": 22.299238, "activity_30": 22.269365}, "trend_signal": 1, "fair_value": 23.834549, "relative_strength": -7.174481, "rate_of_change": 0.03523299748111521, "market_dynamics": 1.063891, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.299999, "close": 22.385, "volume": 505}, "trend_line": 22.241833, "activity_lines": {"activity_5": 22.376666, "activity_10": 22.344818, "activity_20": 22.310786, "activity_30": 22.278731}, "trend_signal": 1, "fair_value": 23.822764, "relative_strength": -4.988792, "rate_of_change": 0.008992873282811483, "market_dynamics": 1.053402, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.370001, "high": 22.469999, "low": 22.209999, "close": 22.4, "volume": 682}, "trend_line": 22.239833, "activity_lines": {"activity_5": 22.395333, "activity_10": 22.358364, "activity_20": 22.324476, "activity_30": 22.288935}, "trend_signal": 1, "fair_value": 23.81129, "relative_strength": -6.723814, "rate_of_change": -0.008992064637833095, "market_dynamics": 0.90604, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.42, "high": 22.465, "low": 22.190001, "close": 22.15, "volume": 2625}, "trend_line": 22.229833, "activity_lines": {"activity_5": 22.313, "activity_10": 22.323636, "activity_20": 22.313976, "activity_30": 22.28314}, "trend_signal": 1, "fair_value": 23.798, "relative_strength": -5.001943, "rate_of_change": -0.044964366414089366, "market_dynamics": 0.546128, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.07, "high": 22.424999, "low": 22.07, "close": 22.41, "volume": 631}, "trend_line": 22.239167, "activity_lines": {"activity_5": 22.334667, "activity_10": 22.338182, "activity_20": 22.327928, "activity_30": 22.294763}, "trend_signal": 1, "fair_value": 23.786984, "relative_strength": -6.707795, "rate_of_change": 0.04198861952763687, "market_dynamics": 0.279517, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.375, "high": 22.559999, "low": 22.375, "close": 22.5, "volume": 2187}, "trend_line": 22.257833, "activity_lines": {"activity_5": 22.385, "activity_10": 22.368636, "activity_20": 22.348643, "activity_30": 22.311591}, "trend_signal": 1, "fair_value": 23.77685, "relative_strength": -5.477572, "rate_of_change": 0.08393299982864998, "market_dynamics": 0.302622, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.375, "high": 22.525, "low": 22.375, "close": 22.48, "volume": 5758}, "trend_line": 22.2875, "activity_lines": {"activity_5": 22.422, "activity_10": 22.394182, "activity_20": 22.364429, "activity_30": 22.325925}, "trend_signal": 1, "fair_value": 23.766719, "relative_strength": -7.772618, "rate_of_change": 0.13328790812654534, "market_dynamics": 0.475383, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.440001, "high": 22.540001, "low": 22.190001, "close": 22.27, "volume": 1634}, "trend_line": 22.2965, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.376727, "activity_20": 22.357429, "activity_30": 22.324796}, "trend_signal": 1, "fair_value": 23.755116, "relative_strength": -5.873511, "rate_of_change": 0.04038137969714118, "market_dynamics": 0.487568, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.285, "high": 22.424999, "low": 22.285, "close": 22.245001, "volume": 165}, "trend_line": 22.2935, "activity_lines": {"activity_5": 22.343667, "activity_10": 22.352273, "activity_20": 22.347762, "activity_30": 22.321473}, "trend_signal": 1, "fair_value": 23.7435, "relative_strength": -4.854618, "rate_of_change": -0.013455026573677992, "market_dynamics": 0.325562, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 22.035, "close": 22.075001, "volume": 303}, "trend_line": 22.287, "activity_lines": {"activity_5": 22.241667, "activity_10": 22.299909, "activity_20": 22.321929, "activity_30": 22.307376}, "trend_signal": 0, "fair_value": 23.730763, "relative_strength": -1.567121, "rate_of_change": -0.02915648058852407, "market_dynamics": -0.182324, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.049999, "high": 22.24, "low": 22.004999, "close": 22.139999, "volume": 336}, "trend_line": 22.277667, "activity_lines": {"activity_5": 22.183667, "activity_10": 22.265091, "activity_20": 22.302929, "activity_30": 22.297892}, "trend_signal": 0, "fair_value": 23.718712, "relative_strength": -0.895318, "rate_of_change": -0.041876430205940854, "market_dynamics": -0.730446, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.195, "high": 22.385, "low": 22.195, "close": 22.385, "volume": 2245}, "trend_line": 22.272667, "activity_lines": {"activity_5": 22.231333, "activity_10": 22.279546, "activity_20": 22.309, "activity_30": 22.304817}, "trend_signal": 0, "fair_value": 23.708684, "relative_strength": -1.285414, "rate_of_change": -0.022444001878664216, "market_dynamics": -0.65385, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.385, "high": 22.51, "low": 22.235001, "close": 22.325001, "volume": 3394}, "trend_line": 22.272833, "activity_lines": {"activity_5": 22.265334, "activity_10": 22.283091, "activity_20": 22.309905, "activity_30": 22.308194}, "trend_signal": 0, "fair_value": 23.698358, "relative_strength": -0.44665, "rate_of_change": 0.000745308139344563, "market_dynamics": -0.495709, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.275, "high": 22.33, "low": 22.205, "close": 22.27, "volume": 199}, "trend_line": 22.279, "activity_lines": {"activity_5": 22.277334, "activity_10": 22.278, "activity_20": 22.305191, "activity_30": 22.308011}, "trend_signal": 0, "fair_value": 23.687778, "relative_strength": -0.790635, "rate_of_change": 0.027688439993248125, "market_dynamics": -0.340001, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.01, "close": 22.09, "volume": 248}, "trend_line": 22.281, "activity_lines": {"activity_5": 22.227667, "activity_10": 22.238, "activity_20": 22.283286, "activity_30": 22.295817}, "trend_signal": 0, "fair_value": 23.676029, "relative_strength": 0.207921, "rate_of_change": 0.008977063602490648, "market_dynamics": -0.422294, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.045, "high": 22.045, "low": 21.84, "close": 21.940001, "volume": 7658}, "trend_line": 22.2835, "activity_lines": {"activity_5": 22.127, "activity_10": 22.176546, "activity_20": 22.2485, "activity_30": 22.273817}, "trend_signal": 0, "fair_value": 23.663358, "relative_strength": -0.047611, "rate_of_change": 0.011220322247660694, "market_dynamics": -0.710256, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.834999, "high": 21.844999, "low": 21.6, "close": 21.695, "volume": 0}, "trend_line": 22.276833, "activity_lines": {"activity_5": 21.958, "activity_10": 22.080728, "activity_20": 22.192714, "activity_30": 22.23585}, "trend_signal": 0, "fair_value": 23.649094, "relative_strength": -0.650517, "rate_of_change": -0.02991899836201764, "market_dynamics": -1.1226, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.690001, "high": 22.030001, "low": 21.690001, "close": 21.940001, "volume": 6423}, "trend_line": 22.267833, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.043728, "activity_20": 22.162738, "activity_30": 22.214118}, "trend_signal": 0, "fair_value": 23.636799, "relative_strength": -0.25726, "rate_of_change": -0.040400715846818716, "market_dynamics": -1.103787, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.879999, "high": 21.885, "low": 21.594999, "close": 21.575001, "volume": 5671}, "trend_line": 22.245333, "activity_lines": {"activity_5": 21.779334, "activity_10": 21.946364, "activity_20": 22.098929, "activity_30": 22.16942}, "trend_signal": 0, "fair_value": 23.622071, "relative_strength": 0.666244, "rate_of_change": -0.1010426115554255, "market_dynamics": -1.111695, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.58, "high": 21.674999, "low": 21.565001, "close": 21.605, "volume": 32}, "trend_line": 22.225167, "activity_lines": {"activity_5": 21.698334, "activity_10": 21.866637, "activity_20": 22.041953, "activity_30": 22.128108}, "trend_signal": 0, "fair_value": 23.607766, "relative_strength": 1.241911, "rate_of_change": -0.09065272252835993, "market_dynamics": -1.301019, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.639999, "high": 21.945, "low": 21.605, "close": 22.059999, "volume": 518}, "trend_line": 22.210333, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.878182, "activity_20": 22.032048, "activity_30": 22.117452}, "trend_signal": 0, "fair_value": 23.596866, "relative_strength": 0.412614, "rate_of_change": -0.06674415539824946, "market_dynamics": -1.049115, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.014999, "high": 22.115, "low": 21.945, "close": 22.02, "volume": 1815}, "trend_line": 22.194333, "activity_lines": {"activity_5": 21.883, "activity_10": 21.883909, "activity_20": 22.019953, "activity_30": 22.105172}, "trend_signal": 0, "fair_value": 23.585839, "relative_strength": -0.999403, "rate_of_change": -0.0720385417003799, "market_dynamics": -0.989835, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.07, "high": 22.295, "low": 22.014999, "close": 22.285, "volume": 2604}, "trend_line": 22.195667, "activity_lines": {"activity_5": 22.031333, "activity_10": 21.944455, "activity_20": 22.034834, "activity_30": 22.111022}, "trend_signal": 0, "fair_value": 23.576806, "relative_strength": -1.319744, "rate_of_change": 0.006010543322027053, "market_dynamics": -0.55323, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.275, "high": 22.360001, "low": 22.275, "close": 22.275, "volume": 247}, "trend_line": 22.196167, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.003909, "activity_20": 22.04931, "activity_30": 22.11614}, "trend_signal": 0, "fair_value": 23.567828, "relative_strength": -2.161758, "rate_of_change": 0.002252691933064389, "market_dynamics": -0.022354, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.32, "high": 22.549999, "low": 22.32, "close": 22.6, "volume": 14}, "trend_line": 22.203333, "activity_lines": {"activity_5": 22.337, "activity_10": 22.122364, "activity_20": 22.094143, "activity_30": 22.142194}, "trend_signal": 0, "fair_value": 23.561199, "relative_strength": -1.378195, "rate_of_change": 0.032284853506470555, "market_dynamics": 0.370633, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.610001, "high": 22.825001, "low": 22.610001, "close": 22.76, "volume": 194}, "trend_line": 22.214333, "activity_lines": {"activity_5": 22.507667, "activity_10": 22.260636, "activity_20": 22.15331, "activity_30": 22.178108}, "trend_signal": 0, "fair_value": 23.555748, "relative_strength": -1.891214, "rate_of_change": 0.04954211153793546, "market_dynamics": 0.700695, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.764999, "high": 23.209999, "low": 22.764999, "close": 23.184999, "volume": 927}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.461273, "activity_20": 22.251714, "activity_30": 22.240731}, "trend_signal": 0, "fair_value": 23.553243, "relative_strength": -1.328265, "rate_of_change": 0.14555467409261738, "market_dynamics": 0.930538, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.25, "high": 23.295, "low": 23.225, "close": 23.25, "volume": 228}, "trend_line": 22.283833, "activity_lines": {"activity_5": 22.983, "activity_10": 22.646636, "activity_20": 22.352952, "activity_30": 22.305462}, "trend_signal": 1, "fair_value": 23.551208, "relative_strength": 0.025898, "rate_of_change": 0.16706322794332606, "market_dynamics": 1.126882, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.25, "high": 23.379999, "low": 23.25, "close": 23.264999, "volume": 525}, "trend_line": 22.312333, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.810909, "activity_20": 22.450952, "activity_30": 22.368763}, "trend_signal": 1, "fair_value": 23.5493, "relative_strength": 0.030976, "rate_of_change": 0.1278954118889579, "market_dynamics": 1.196984, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.195, "high": 23.27, "low": 22.985001, "close": 23.055, "volume": 1757}, "trend_line": 22.3345, "activity_lines": {"activity_5": 23.147666, "activity_10": 22.906272, "activity_20": 22.524095, "activity_30": 22.416677}, "trend_signal": 1, "fair_value": 23.546026, "relative_strength": 0.21185, "rate_of_change": 0.09934864274390134, "market_dynamics": 1.225016, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.985001, "high": 23.205, "low": 22.985001, "close": 23.200001, "volume": 432}, "trend_line": 22.361167, "activity_lines": {"activity_5": 23.18, "activity_10": 23.001636, "activity_20": 22.606381, "activity_30": 22.472516}, "trend_signal": 1, "fair_value": 23.54375, "relative_strength": 0.446661, "rate_of_change": 0.11939824039042636, "market_dynamics": 1.140097, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.200001, "high": 23.205, "low": 23.0, "close": 23.004999, "volume": 765}, "trend_line": 22.381833, "activity_lines": {"activity_5": 23.118, "activity_10": 23.040818, "activity_20": 22.665048, "activity_30": 22.514054}, "trend_signal": 1, "fair_value": 23.540229, "relative_strength": 0.022178, "rate_of_change": 0.09241914789153031, "market_dynamics": 1.035226, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.075001, "high": 23.195, "low": 23.075001, "close": 23.155001, "volume": 1094}, "trend_line": 22.407, "activity_lines": {"activity_5": 23.118, "activity_10": 23.089364, "activity_20": 22.735048, "activity_30": 22.563936}, "trend_signal": 1, "fair_value": 23.537727, "relative_strength": -4.011626, "rate_of_change": 0.11244387356477781, "market_dynamics": 1.024245, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.205, "high": 23.360001, "low": 23.205, "close": 23.27, "volume": 83}, "trend_line": 22.444333, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.143, "activity_20": 22.812048, "activity_30": 22.619613}, "trend_signal": 1, "fair_value": 23.536, "relative_strength": -4.020916, "rate_of_change": 0.166613111973938, "market_dynamics": 0.993346, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.24, "high": 23.309999, "low": 23.209999, "close": 23.195, "volume": 6}, "trend_line": 22.4705, "activity_lines": {"activity_5": 23.182, "activity_10": 23.164909, "activity_20": 22.877143, "activity_30": 22.668043}, "trend_signal": 1, "fair_value": 23.533814, "relative_strength": -7.467116, "rate_of_change": 0.11658622245535627, "market_dynamics": 0.943047, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.24, "high": 23.285, "low": 23.110001, "close": 23.190001, "volume": 210}, "trend_line": 22.4935, "activity_lines": {"activity_5": 23.190334, "activity_10": 23.175091, "activity_20": 22.9365, "activity_30": 22.714462}, "trend_signal": 1, "fair_value": 23.522051, "relative_strength": -8.059829, "rate_of_change": 0.10235642286553341, "market_dynamics": 0.94598, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.195, "high": 23.25, "low": 23.18, "close": 23.275, "volume": 222}, "trend_line": 22.52, "activity_lines": {"activity_5": 23.227667, "activity_10": 23.192909, "activity_20": 22.998, "activity_30": 22.764882}, "trend_signal": 1, "fair_value": 23.513013, "relative_strength": -7.24488, "rate_of_change": 0.11781181230132542, "market_dynamics": 0.82239, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.305, "high": 23.309999, "low": 23.219999, "close": 23.334999, "volume": 267}, "trend_line": 22.5555, "activity_lines": {"activity_5": 23.267, "activity_10": 23.22, "activity_20": 23.05769, "activity_30": 22.817462}, "trend_signal": 1, "fair_value": 23.504551, "relative_strength": -6.823925, "rate_of_change": 0.1576376554174022, "market_dynamics": 0.714854, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.32, "high": 23.5, "low": 23.315001, "close": 23.514999, "volume": 175}, "trend_line": 22.597833, "activity_lines": {"activity_5": 23.354333, "activity_10": 23.278273, "activity_20": 23.127881, "activity_30": 22.879366}, "trend_signal": 1, "fair_value": 23.495737, "relative_strength": -6.827799, "rate_of_change": 0.18768371350669613, "market_dynamics": 0.619702, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.514999, "high": 23.535, "low": 23.355, "close": 23.344999, "volume": 2265}, "trend_line": 22.640167, "activity_lines": {"activity_5": 23.368666, "activity_10": 23.301091, "activity_20": 23.172643, "activity_30": 22.92757}, "trend_signal": 1, "fair_value": 23.486731, "relative_strength": -6.190339, "rate_of_change": 0.18733654682730116, "market_dynamics": 0.525885, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.344999, "high": 23.575001, "low": 23.334999, "close": 23.559999, "volume": 1054}, "trend_line": 22.6875, "activity_lines": {"activity_5": 23.444666, "activity_10": 23.357727, "activity_20": 23.229595, "activity_30": 22.986914}, "trend_signal": 1, "fair_value": 23.478301, "relative_strength": -7.765997, "rate_of_change": 0.20906647905909126, "market_dynamics": 0.421757, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.555, "high": 23.6, "low": 23.459999, "close": 23.610001, "volume": 503}, "trend_line": 22.728333, "activity_lines": {"activity_5": 23.512666, "activity_10": 23.416909, "activity_20": 23.284166, "activity_30": 23.04643}, "trend_signal": 1, "fair_value": 23.469583, "relative_strength": -7.98288, "rate_of_change": 0.1799801652892528, "market_dynamics": 0.320867, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.610001, "high": 23.639999, "low": 23.379999, "close": 23.370001, "volume": 1445}, "trend_line": 22.763167, "activity_lines": {"activity_5": 23.478334, "activity_10": 23.421454, "activity_20": 23.308309, "activity_30": 23.087828}, "trend_signal": 1, "fair_value": 23.45907, "relative_strength": -8.61327, "rate_of_change": 0.15326245000018274, "market_dynamics": 0.221536, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.355, "high": 23.4, "low": 23.290001, "close": 23.35, "volume": 45}, "trend_line": 22.799167, "activity_lines": {"activity_5": 23.435, "activity_10": 23.418454, "activity_20": 23.325381, "activity_30": 23.125688}, "trend_signal": 1, "fair_value": 23.447885, "relative_strength": -8.794474, "rate_of_change": 0.15815022575725673, "market_dynamics": 0.018085, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.35, "high": 23.35, "low": 23.08, "close": 23.094999, "volume": 149}, "trend_line": 22.832667, "activity_lines": {"activity_5": 23.317667, "activity_10": 23.367636, "activity_20": 23.313047, "activity_30": 23.144774}, "trend_signal": 1, "fair_value": 23.435224, "relative_strength": -7.188221, "rate_of_change": 0.14693519285156376, "market_dynamics": -0.286147, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.1, "high": 23.18, "low": 23.0, "close": 23.139999, "volume": 521}, "trend_line": 22.872667, "activity_lines": {"activity_5": 23.232, "activity_10": 23.326818, "activity_20": 23.302643, "activity_30": 23.164602}, "trend_signal": 1, "fair_value": 23.423333, "relative_strength": -9.201659, "rate_of_change": 0.17518759416059082, "market_dynamics": -0.499931, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.18, "high": 23.215, "low": 23.16, "close": 23.235001, "volume": 211}, "trend_line": 22.924, "activity_lines": {"activity_5": 23.206, "activity_10": 23.304182, "activity_20": 23.299476, "activity_30": 23.187978}, "trend_signal": 1, "fair_value": 23.411506, "relative_strength": -9.102338, "rate_of_change": 0.22442944672783297, "market_dynamics": -0.700189, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.334999, "high": 23.475, "low": 23.334999, "close": 23.424999, "volume": 4227}, "trend_line": 22.9735, "activity_lines": {"activity_5": 23.268333, "activity_10": 23.316818, "activity_20": 23.314166, "activity_30": 23.220301}, "trend_signal": 1, "fair_value": 23.402276, "relative_strength": -10.445926, "rate_of_change": 0.2159309021113326, "market_dynamics": -0.571846, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.434999, "high": 23.58, "low": 23.35, "close": 23.51, "volume": 2251}, "trend_line": 23.038, "activity_lines": {"activity_5": 23.355333, "activity_10": 23.343273, "activity_20": 23.336119, "activity_30": 23.254914}, "trend_signal": 1, "fair_value": 23.393301, "relative_strength": -10.189361, "rate_of_change": 0.28075826495744616, "market_dynamics": -0.277398, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.51, "high": 23.525, "low": 23.440001, "close": 23.434999, "volume": 8631}, "trend_line": 23.099, "activity_lines": {"activity_5": 23.406666, "activity_10": 23.356181, "activity_20": 23.349762, "activity_30": 23.280527}, "trend_signal": 1, "fair_value": 23.382917, "relative_strength": -10.474151, "rate_of_change": 0.2647799288132648, "market_dynamics": -0.049512, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.440001, "high": 23.540001, "low": 23.299999, "close": 23.34, "volume": 2650}, "trend_line": 23.141667, "activity_lines": {"activity_5": 23.403666, "activity_10": 23.350182, "activity_20": 23.352547, "activity_30": 23.296075}, "trend_signal": 1, "fair_value": 23.371538, "relative_strength": -9.481407, "rate_of_change": 0.18471362396641225, "market_dynamics": 0.01349, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.389999, "high": 23.67, "low": 23.389999, "close": 23.535, "volume": 22}, "trend_line": 23.192167, "activity_lines": {"activity_5": 23.452333, "activity_10": 23.383636, "activity_20": 23.373238, "activity_30": 23.321451}, "trend_signal": 1, "fair_value": 23.360353, "relative_strength": -10.469458, "rate_of_change": 0.2182210987652685, "market_dynamics": -0.105157, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.51, "high": 23.709999, "low": 23.504999, "close": 23.785, "volume": 400}, "trend_line": 23.242167, "activity_lines": {"activity_5": 23.564333, "activity_10": 23.463909, "activity_20": 23.415214, "activity_30": 23.359699}, "trend_signal": 1, "fair_value": 23.350865, "relative_strength": -8.836043, "rate_of_change": 0.21559003089274562, "market_dynamics": -0.09476, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.77, "high": 23.84, "low": 23.735001, "close": 23.785, "volume": 2026}, "trend_line": 23.2925, "activity_lines": {"activity_5": 23.652333, "activity_10": 23.536636, "activity_20": 23.45419, "activity_30": 23.39472}, "trend_signal": 1, "fair_value": 23.341378, "relative_strength": -9.239063, "rate_of_change": 0.21655898092463566, "market_dynamics": 0.007982, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.785, "high": 23.785, "low": 23.705, "close": 23.74, "volume": 4428}, "trend_line": 23.3305, "activity_lines": {"activity_5": 23.707, "activity_10": 23.593273, "activity_20": 23.486428, "activity_30": 23.423591}, "trend_signal": 1, "fair_value": 23.330513, "relative_strength": -9.075071, "rate_of_change": 0.16314264248148655, "market_dynamics": 0.294003, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.684999, "high": 23.74, "low": 23.5, "close": 23.76, "volume": 7846}, "trend_line": 23.363833, "activity_lines": {"activity_5": 23.748, "activity_10": 23.641818, "activity_20": 23.517976, "activity_30": 23.451301}, "trend_signal": 1, "fair_value": 23.319231, "relative_strength": -9.721632, "rate_of_change": 0.14287306315766463, "market_dynamics": 0.598058, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.754999, "high": 23.870001, "low": 23.754999, "close": 23.93, "volume": 3}, "trend_line": 23.388667, "activity_lines": {"activity_5": 23.817667, "activity_10": 23.71, "activity_20": 23.563, "activity_30": 23.487828}, "trend_signal": 1, "fair_value": 23.308622, "relative_strength": -9.936913, "rate_of_change": 0.1062924906200195, "market_dynamics": 0.755804, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.93, "close": 23.93, "volume": 475}, "trend_line": 23.411333, "activity_lines": {"activity_5": 23.861, "activity_10": 23.765545, "activity_20": 23.604905, "activity_30": 23.522753}, "trend_signal": 1, "fair_value": 23.297147, "relative_strength": -6.030789, "rate_of_change": 0.0969101830386375, "market_dynamics": 0.804865, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.83, "high": 23.860001, "low": 23.75, "close": 23.785, "volume": 400}, "trend_line": 23.428667, "activity_lines": {"activity_5": 23.846333, "activity_10": 23.785545, "activity_20": 23.630167, "activity_30": 23.54686}, "trend_signal": 1, "fair_value": 23.284776, "relative_strength": -6.398503, "rate_of_change": 0.07404106378736203, "market_dynamics": 0.806535, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.785, "high": 24.049999, "low": 23.785, "close": 24.02, "volume": 93}, "trend_line": 23.460833, "activity_lines": {"activity_5": 23.91, "activity_10": 23.843273, "activity_20": 23.676524, "activity_30": 23.585011}, "trend_signal": 1, "fair_value": 23.273622, "relative_strength": -2.391474, "rate_of_change": 0.1372933423826466, "market_dynamics": 0.834185, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.315001, "high": 24.315001, "low": 23.905001, "close": 23.905001, "volume": 200}, "trend_line": 23.484333, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.869455, "activity_20": 23.708714, "activity_30": 23.613667}, "trend_signal": 1, "fair_value": 23.261603, "relative_strength": -3.215545, "rate_of_change": 0.10016694633135373, "market_dynamics": 0.76646, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.905001, "high": 24.184999, "low": 23.905001, "close": 24.145, "volume": 4617}, "trend_line": 23.522333, "activity_lines": {"activity_5": 23.993667, "activity_10": 23.929, "activity_20": 23.762119, "activity_30": 23.65629}, "trend_signal": 1, "fair_value": 23.250994, "relative_strength": -4.429185, "rate_of_change": 0.16181000329027975, "market_dynamics": 0.884062, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.145, "high": 24.26, "low": 24.145, "close": 24.26, "volume": 576}, "trend_line": 23.559167, "activity_lines": {"activity_5": 24.094667, "activity_10": 23.998364, "activity_20": 23.823929, "activity_30": 23.703882}, "trend_signal": 1, "fair_value": 23.241346, "relative_strength": -4.048728, "rate_of_change": 0.1565916101944434, "market_dynamics": 0.984336, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.165001, "close": 24.27, "volume": 436}, "trend_line": 23.5925, "activity_lines": {"activity_5": 24.177, "activity_10": 24.060909, "activity_20": 23.882452, "activity_30": 23.749742}, "trend_signal": 1, "fair_value": 23.231506, "relative_strength": -4.828694, "rate_of_change": 0.1414863267449248, "market_dynamics": 1.03429, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.27, "high": 24.35, "low": 24.27, "close": 24.295, "volume": 792}, "trend_line": 23.629167, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.119182, "activity_20": 23.938976, "activity_30": 23.795064}, "trend_signal": 1, "fair_value": 23.222308, "relative_strength": -0.287066, "rate_of_change": 0.1554180353925942, "market_dynamics": 1.218614, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.295, "high": 24.455, "low": 24.295, "close": 24.41, "volume": 258}, "trend_line": 23.669833, "activity_lines": {"activity_5": 24.313667, "activity_10": 24.188273, "activity_20": 24.000738, "activity_30": 23.845441}, "trend_signal": 1, "fair_value": 23.214263, "relative_strength": -1.879509, "rate_of_change": 0.17210086161734625, "market_dynamics": 1.244974, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 24.450001, "close": 24.455, "volume": 1222}, "trend_line": 23.709167, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.253727, "activity_20": 24.060738, "activity_30": 23.896097}, "trend_signal": 1, "fair_value": 23.206987, "relative_strength": -1.26743, "rate_of_change": 0.16617776728716338, "market_dynamics": 1.336369, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.545, "high": 24.559999, "low": 24.530001, "close": 24.530001, "volume": 517}, "trend_line": 23.749, "activity_lines": {"activity_5": 24.437334, "activity_10": 24.323273, "activity_20": 24.122072, "activity_30": 23.949054}, "trend_signal": 1, "fair_value": 23.20125, "relative_strength": -2.88278, "rate_of_change": 0.1680067460826355, "market_dynamics": 1.383305, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.559999, "high": 24.629999, "low": 24.559999, "close": 24.565001, "volume": 925}, "trend_line": 23.784, "activity_lines": {"activity_5": 24.495001, "activity_10": 24.388273, "activity_20": 24.181476, "activity_30": 24.001699}, "trend_signal": 1, "fair_value": 23.19609, "relative_strength": -1.945239, "rate_of_change": 0.14737462630005532, "market_dynamics": 1.432191, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.43, "close": 24.43, "volume": 137}, "trend_line": 23.820167, "activity_lines": {"activity_5": 24.488, "activity_10": 24.414546, "activity_20": 24.223, "activity_30": 24.043376}, "trend_signal": 1, "fair_value": 23.189006, "relative_strength": -2.706416, "rate_of_change": 0.15206441305080098, "market_dynamics": 1.342989, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.43, "high": 24.610001, "low": 24.43, "close": 24.59, "volume": 1232}, "trend_line": 23.8545, "activity_lines": {"activity_5": 24.525334, "activity_10": 24.462455, "activity_20": 24.275024, "activity_30": 24.093043}, "trend_signal": 1, "fair_value": 23.183397, "relative_strength": -0.506115, "rate_of_change": 0.14413417000812867, "market_dynamics": 1.292483, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.615, "high": 24.615, "low": 24.379999, "close": 24.424999, "volume": 921}, "trend_line": 23.881667, "activity_lines": {"activity_5": 24.495667, "activity_10": 24.467909, "activity_20": 24.305381, "activity_30": 24.12985}, "trend_signal": 1, "fair_value": 23.175801, "relative_strength": -0.453953, "rate_of_change": 0.11388626883815887, "market_dynamics": 1.037488, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.424999, "high": 24.424999, "low": 24.360001, "close": 24.360001, "volume": 174}, "trend_line": 23.914667, "activity_lines": {"activity_5": 24.446333, "activity_10": 24.456455, "activity_20": 24.32531, "activity_30": 24.16071}, "trend_signal": 1, "fair_value": 23.165962, "relative_strength": 1.159421, "rate_of_change": 0.13818130870010562, "market_dynamics": 0.562456, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.360001, "high": 24.450001, "low": 24.25, "close": 24.475, "volume": 2376}, "trend_line": 23.952167, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.464091, "activity_20": 24.353453, "activity_30": 24.19686}, "trend_signal": 1, "fair_value": 23.157276, "relative_strength": 2.843925, "rate_of_change": 0.15680753572691547, "market_dynamics": 0.312723, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.545, "high": 24.545, "low": 24.365, "close": 24.375, "volume": 405}, "trend_line": 23.994833, "activity_lines": {"activity_5": 24.419667, "activity_10": 24.449818, "activity_20": 24.368786, "activity_30": 24.22414}, "trend_signal": 1, "fair_value": 23.14734, "relative_strength": 3.892653, "rate_of_change": 0.17813002055304866, "market_dynamics": -0.16815, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.375, "high": 24.545, "low": 24.375, "close": 24.540001, "volume": 4578}, "trend_line": 24.0415, "activity_lines": {"activity_5": 24.451334, "activity_10": 24.464091, "activity_20": 24.39681, "activity_30": 24.259312}, "trend_signal": 1, "fair_value": 23.139776, "relative_strength": 2.626256, "rate_of_change": 0.19448770491546805, "market_dynamics": -0.234902, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.540001, "high": 24.754999, "low": 24.540001, "close": 24.75, "volume": 440}, "trend_line": 24.092, "activity_lines": {"activity_5": 24.556334, "activity_10": 24.514182, "activity_20": 24.441119, "activity_30": 24.305022}, "trend_signal": 1, "fair_value": 23.133301, "relative_strength": 3.36778, "rate_of_change": 0.21005344924401367, "market_dynamics": -0.148075, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.75, "high": 24.924999, "low": 24.75, "close": 24.905001, "volume": 88}, "trend_line": 24.141333, "activity_lines": {"activity_5": 24.691334, "activity_10": 24.587091, "activity_20": 24.496286, "activity_30": 24.357473}, "trend_signal": 1, "fair_value": 23.12718, "relative_strength": 2.941618, "rate_of_change": 0.20476921799767864, "market_dynamics": -0.086641, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.905001, "high": 24.924999, "low": 24.805, "close": 24.805, "volume": 460}, "trend_line": 24.1845, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.635, "activity_20": 24.537286, "activity_30": 24.400291}, "trend_signal": 1, "fair_value": 23.120417, "relative_strength": 2.419431, "rate_of_change": 0.17880951312837778, "market_dynamics": 0.098476, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.725, "high": 24.725, "low": 24.299999, "close": 24.485001, "volume": 1186}, "trend_line": 24.2195, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.620364, "activity_20": 24.542953, "activity_30": 24.419678}, "trend_signal": 1, "fair_value": 23.112212, "relative_strength": 3.309179, "rate_of_change": 0.1447207922429661, "market_dynamics": -0.109755, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 24.485001, "close": 24.485001, "volume": 0}, "trend_line": 24.257667, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.604728, "activity_20": 24.546405, "activity_30": 24.436807}, "trend_signal": 1, "fair_value": 23.104199, "relative_strength": 2.93576, "rate_of_change": 0.15758789405231896, "market_dynamics": -0.369673, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.355, "high": 24.530001, "low": 24.355, "close": 24.504999, "volume": 295}, "trend_line": 24.29, "activity_lines": {"activity_5": 24.562334, "activity_10": 24.594637, "activity_20": 24.549, "activity_30": 24.452764}, "trend_signal": 1, "fair_value": 23.098397, "relative_strength": 2.589328, "rate_of_change": 0.13328981719469446, "market_dynamics": -0.711476, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 24.08, "close": 24.235001, "volume": 16072}, "trend_line": 24.305, "activity_lines": {"activity_5": 24.428334, "activity_10": 24.534, "activity_20": 24.524167, "activity_30": 24.449215}, "trend_signal": 1, "fair_value": 23.091154, "relative_strength": 0.984602, "rate_of_change": 0.06175380815150502, "market_dynamics": -0.968481, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.235001, "high": 24.389999, "low": 24.219999, "close": 24.389999, "volume": 62}, "trend_line": 24.325167, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.503818, "activity_20": 24.514215, "activity_30": 24.454699}, "trend_signal": 1, "fair_value": 23.085769, "relative_strength": -0.828616, "rate_of_change": 0.08297469656449584, "market_dynamics": -1.127327, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.504999, "high": 24.51, "low": 24.49, "close": 24.49, "volume": 4289}, "trend_line": 24.350167, "activity_lines": {"activity_5": 24.414, "activity_10": 24.493364, "activity_20": 24.513215, "activity_30": 24.465334}, "trend_signal": 1, "fair_value": 23.082147, "relative_strength": 1.087011, "rate_of_change": 0.10277421733630267, "market_dynamics": -1.114394, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.525, "high": 24.67, "low": 24.51, "close": 24.610001, "volume": 27}, "trend_line": 24.3785, "activity_lines": {"activity_5": 24.477, "activity_10": 24.502637, "activity_20": 24.522715, "activity_30": 24.482097}, "trend_signal": 1, "fair_value": 23.080865, "relative_strength": -0.574932, "rate_of_change": 0.11635649151810722, "market_dynamics": -1.043712, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.610001, "high": 24.860001, "low": 24.610001, "close": 24.799999, "volume": 605}, "trend_line": 24.4075, "activity_lines": {"activity_5": 24.595, "activity_10": 24.545182, "activity_20": 24.549357, "activity_30": 24.509291}, "trend_signal": 1, "fair_value": 23.081667, "relative_strength": -0.013262, "rate_of_change": 0.11895727792932262, "market_dynamics": -0.834417, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.615, "close": 24.615, "volume": 626}, "trend_line": 24.430334, "activity_lines": {"activity_5": 24.631667, "activity_10": 24.553182, "activity_20": 24.556738, "activity_30": 24.522678}, "trend_signal": 1, "fair_value": 23.081538, "relative_strength": -3.048099, "rate_of_change": 0.0935532111031428, "market_dynamics": -0.651414, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.615, "high": 24.785, "low": 24.615, "close": 24.775, "volume": 100}, "trend_line": 24.463334, "activity_lines": {"activity_5": 24.696333, "activity_10": 24.595545, "activity_20": 24.578953, "activity_30": 24.544914}, "trend_signal": 1, "fair_value": 23.083109, "relative_strength": -1.421616, "rate_of_change": 0.13507797314601286, "market_dynamics": -0.439966, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.775, "high": 24.775, "low": 24.775, "close": 24.775, "volume": 0}, "trend_line": 24.4885, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.638454, "activity_20": 24.600167, "activity_30": 24.565022}, "trend_signal": 1, "fair_value": 23.083013, "relative_strength": 0.285092, "rate_of_change": 0.10287232312651534, "market_dynamics": -0.285824, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.49, "close": 24.49, "volume": 432}, "trend_line": 24.508, "activity_lines": {"activity_5": 24.660333, "activity_10": 24.624273, "activity_20": 24.592595, "activity_30": 24.565118}, "trend_signal": 1, "fair_value": 23.084327, "relative_strength": 0.311695, "rate_of_change": 0.07962921371256197, "market_dynamics": -0.48748, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.49, "high": 24.49, "low": 24.225, "close": 24.225, "volume": 164}, "trend_line": 24.510667, "activity_lines": {"activity_5": 24.505, "activity_10": 24.561818, "activity_20": 24.560262, "activity_30": 24.54686}, "trend_signal": 0, "fair_value": 23.083269, "relative_strength": -0.100942, "rate_of_change": 0.010882160927054093, "market_dynamics": -0.734007, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 24.305, "close": 24.325001, "volume": 105}, "trend_line": 24.512834, "activity_lines": {"activity_5": 24.421334, "activity_10": 24.522637, "activity_20": 24.538405, "activity_30": 24.534882}, "trend_signal": 0, "fair_value": 23.084038, "relative_strength": -0.676306, "rate_of_change": 0.008841048674848506, "market_dynamics": -1.05311, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.325001, "close": 24.325001, "volume": 0}, "trend_line": 24.514667, "activity_lines": {"activity_5": 24.357001, "activity_10": 24.481819, "activity_20": 24.516715, "activity_30": 24.522764}, "trend_signal": 0, "fair_value": 23.084167, "relative_strength": 0.128185, "rate_of_change": 0.007477715550954871, "market_dynamics": -1.319603, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.325001, "high": 24.485001, "low": 24.059999, "close": 24.135, "volume": 11246}, "trend_line": 24.509334, "activity_lines": {"activity_5": 24.259334, "activity_10": 24.407637, "activity_20": 24.477643, "activity_30": 24.498269}, "trend_signal": 0, "fair_value": 23.084872, "relative_strength": 6.9947, "rate_of_change": -0.021754323646330804, "market_dynamics": -1.350065, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.889999, "high": 23.92, "low": 23.58, "close": 23.58, "volume": 953}, "trend_line": 24.481667, "activity_lines": {"activity_5": 24.019334, "activity_10": 24.239, "activity_20": 24.386857, "activity_30": 24.438312}, "trend_signal": 0, "fair_value": 23.083205, "relative_strength": 7.126058, "rate_of_change": -0.11288352429322415, "market_dynamics": -1.358116, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.58, "high": 24.040001, "low": 23.58, "close": 24.004999, "volume": 216}, "trend_line": 24.466667, "activity_lines": {"activity_5": 23.981667, "activity_10": 24.166364, "activity_20": 24.341119, "activity_30": 24.407559}, "trend_signal": 0, "fair_value": 23.086218, "relative_strength": 4.781313, "rate_of_change": -0.061270337514192016, "market_dynamics": -1.317362, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.004999, "high": 24.23, "low": 24.004999, "close": 24.219999, "volume": 372}, "trend_line": 24.456333, "activity_lines": {"activity_5": 24.030333, "activity_10": 24.147273, "activity_20": 24.319405, "activity_30": 24.391645}, "trend_signal": 0, "fair_value": 23.090737, "relative_strength": 3.106879, "rate_of_change": -0.04223705664527288, "market_dynamics": -1.25433, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.254999, "close": 24.254999, "volume": 6}, "trend_line": 24.446, "activity_lines": {"activity_5": 24.097666, "activity_10": 24.141727, "activity_20": 24.304286, "activity_30": 24.378656}, "trend_signal": 0, "fair_value": 23.097885, "relative_strength": 0.344079, "rate_of_change": -0.04225081495250845, "market_dynamics": -1.227346, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 24.280001, "close": 24.290001, "volume": 914}, "trend_line": 24.441333, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.152, "activity_20": 24.295119, "activity_30": 24.368591}, "trend_signal": 0, "fair_value": 23.104231, "relative_strength": -0.488551, "rate_of_change": -0.019091057841779058, "market_dynamics": -1.003607, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.290001, "high": 24.455, "low": 24.290001, "close": 24.445, "volume": 79}, "trend_line": 24.4365, "activity_lines": {"activity_5": 24.306333, "activity_10": 24.199273, "activity_20": 24.301643, "activity_30": 24.368828}, "trend_signal": 0, "fair_value": 23.112692, "relative_strength": -2.596159, "rate_of_change": -0.01977388058172367, "market_dynamics": -0.801053, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.34, "high": 24.459999, "low": 24.34, "close": 24.459999, "volume": 134}, "trend_line": 24.437667, "activity_lines": {"activity_5": 24.378666, "activity_10": 24.250091, "activity_20": 24.309786, "activity_30": 24.370344}, "trend_signal": 0, "fair_value": 23.119423, "relative_strength": -1.175562, "rate_of_change": 0.0047756429930733155, "market_dynamics": -0.576356, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.24, "high": 24.530001, "low": 24.225, "close": 24.52, "volume": 16551}, "trend_line": 24.443, "activity_lines": {"activity_5": 24.440666, "activity_10": 24.307545, "activity_20": 24.323857, "activity_30": 24.375656}, "trend_signal": 0, "fair_value": 23.128494, "relative_strength": -1.579563, "rate_of_change": 0.021822868770575578, "market_dynamics": -0.168451, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.450001, "high": 24.620001, "low": 24.450001, "close": 24.559999, "volume": 3646}, "trend_line": 24.445833, "activity_lines": {"activity_5": 24.496, "activity_10": 24.368727, "activity_20": 24.340381, "activity_30": 24.383204}, "trend_signal": 0, "fair_value": 23.140481, "relative_strength": -2.22598, "rate_of_change": 0.011590230331788139, "market_dynamics": 0.145283, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.559999, "high": 24.655001, "low": 24.540001, "close": 24.635, "volume": 6263}, "trend_line": 24.4545, "activity_lines": {"activity_5": 24.556, "activity_10": 24.439272, "activity_20": 24.363238, "activity_30": 24.395408}, "trend_signal": 0, "fair_value": 23.155513, "relative_strength": -1.207463, "rate_of_change": 0.03545389514850687, "market_dynamics": 0.503323, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.635, "high": 24.635, "low": 24.555, "close": 24.59, "volume": 61}, "trend_line": 24.456167, "activity_lines": {"activity_5": 24.578, "activity_10": 24.492545, "activity_20": 24.381119, "activity_30": 24.40415}, "trend_signal": 0, "fair_value": 23.168269, "relative_strength": 0.045776, "rate_of_change": 0.006816741295063058, "market_dynamics": 0.698618, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.625, "high": 24.639999, "low": 24.625, "close": 24.639999, "volume": 20}, "trend_line": 24.4525, "activity_lines": {"activity_5": 24.607, "activity_10": 24.536545, "activity_20": 24.403857, "activity_30": 24.416011}, "trend_signal": 0, "fair_value": 23.180385, "relative_strength": -1.092851, "rate_of_change": -0.0149941730443699, "market_dynamics": 0.704411, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.709999, "high": 24.74, "low": 24.695, "close": 24.725, "volume": 605}, "trend_line": 24.4465, "activity_lines": {"activity_5": 24.652333, "activity_10": 24.584454, "activity_20": 24.435452, "activity_30": 24.433591}, "trend_signal": 0, "fair_value": 23.1925, "relative_strength": 0.400263, "rate_of_change": -0.02453736836724354, "market_dynamics": 0.773023, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.725, "high": 24.725, "low": 24.684999, "close": 24.684999, "volume": 85}, "trend_line": 24.4425, "activity_lines": {"activity_5": 24.670666, "activity_10": 24.615909, "activity_20": 24.462714, "activity_30": 24.448978}, "trend_signal": 1, "fair_value": 23.203462, "relative_strength": -1.28417, "rate_of_change": -0.01636226044628612, "market_dynamics": 0.718372, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.684999, "high": 24.700001, "low": 24.65, "close": 24.700001, "volume": 1002}, "trend_line": 24.449667, "activity_lines": {"activity_5": 24.685667, "activity_10": 24.642273, "activity_20": 24.491833, "activity_30": 24.465591}, "trend_signal": 1, "fair_value": 23.212853, "relative_strength": -0.230345, "rate_of_change": 0.029321877876659866, "market_dynamics": 0.774027, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.76, "high": 24.795, "low": 24.76, "close": 24.795, "volume": 885}, "trend_line": 24.46, "activity_lines": {"activity_5": 24.728, "activity_10": 24.678454, "activity_20": 24.530357, "activity_30": 24.487871}, "trend_signal": 1, "fair_value": 23.220897, "relative_strength": 0.787939, "rate_of_change": 0.04226233428863984, "market_dynamics": 0.85603, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.795, "high": 24.92, "low": 24.795, "close": 24.9, "volume": 577}, "trend_line": 24.473167, "activity_lines": {"activity_5": 24.791667, "activity_10": 24.727364, "activity_20": 24.577428, "activity_30": 24.516258}, "trend_signal": 1, "fair_value": 23.230385, "relative_strength": 3.500252, "rate_of_change": 0.05383074407195119, "market_dynamics": 0.961283, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.924999, "high": 24.969999, "low": 24.92, "close": 24.92, "volume": 694}, "trend_line": 24.496, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.771909, "activity_20": 24.62319, "activity_30": 24.545086}, "trend_signal": 1, "fair_value": 23.239551, "relative_strength": 2.764056, "rate_of_change": 0.09329810073211428, "market_dynamics": 1.095349, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.92, "close": 24.92, "volume": 0}, "trend_line": 24.513667, "activity_lines": {"activity_5": 24.884667, "activity_10": 24.809182, "activity_20": 24.666119, "activity_30": 24.572441}, "trend_signal": 1, "fair_value": 23.249936, "relative_strength": 2.174363, "rate_of_change": 0.07212197909864054, "market_dynamics": 1.191902, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 24.92, "close": 24.950001, "volume": 23}, "trend_line": 24.529, "activity_lines": {"activity_5": 24.919, "activity_10": 24.845364, "activity_20": 24.709071, "activity_30": 24.600591}, "trend_signal": 1, "fair_value": 23.262051, "relative_strength": 0.331105, "rate_of_change": 0.06254878146137118, "market_dynamics": 1.270233, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.950001, "high": 25.08, "low": 24.950001, "close": 25.014999, "volume": 201}, "trend_line": 24.5425, "activity_lines": {"activity_5": 24.958333, "activity_10": 24.887636, "activity_20": 24.754333, "activity_30": 24.631946}, "trend_signal": 1, "fair_value": 23.276795, "relative_strength": 2.314263, "rate_of_change": 0.055036895103756825, "market_dynamics": 1.331451, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.860001, "close": 24.860001, "volume": 686}, "trend_line": 24.5445, "activity_lines": {"activity_5": 24.931334, "activity_10": 24.894, "activity_20": 24.778, "activity_30": 24.65243}, "trend_signal": 1, "fair_value": 23.291026, "relative_strength": 1.444898, "rate_of_change": 0.008149129061827, "market_dynamics": 1.205883, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.860001, "high": 25.200001, "low": 24.860001, "close": 25.200001, "volume": 7}, "trend_line": 24.564, "activity_lines": {"activity_5": 25.020334, "activity_10": 24.958182, "activity_20": 24.829976, "activity_30": 24.69472}, "trend_signal": 1, "fair_value": 23.309295, "relative_strength": 1.63473, "rate_of_change": 0.07944753407077243, "market_dynamics": 1.174003, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.285, "high": 25.315001, "low": 25.24, "close": 25.25, "volume": 786}, "trend_line": 24.579833, "activity_lines": {"activity_5": 25.107334, "activity_10": 25.022818, "activity_20": 24.882048, "activity_30": 24.738979}, "trend_signal": 1, "fair_value": 23.330353, "relative_strength": -0.462168, "rate_of_change": 0.06445611463931221, "market_dynamics": 1.172392, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.174999, "close": 25.174999, "volume": 208}, "trend_line": 24.593167, "activity_lines": {"activity_5": 25.147333, "activity_10": 25.063546, "activity_20": 24.922238, "activity_30": 24.777376}, "trend_signal": 1, "fair_value": 23.352147, "relative_strength": -1.653617, "rate_of_change": 0.054247724140356855, "market_dynamics": 1.101231, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.174999, "high": 25.395, "low": 25.174999, "close": 25.360001, "volume": 1163}, "trend_line": 24.622167, "activity_lines": {"activity_5": 25.234, "activity_10": 25.129273, "activity_20": 24.975833, "activity_30": 24.826849}, "trend_signal": 1, "fair_value": 23.375897, "relative_strength": -3.278623, "rate_of_change": 0.11791893252300492, "market_dynamics": 1.241191, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 25.360001, "close": 25.360001, "volume": 0}, "trend_line": 24.66, "activity_lines": {"activity_5": 25.297667, "activity_10": 25.184728, "activity_20": 25.025072, "activity_30": 24.874452}, "trend_signal": 1, "fair_value": 23.401346, "relative_strength": -1.134244, "rate_of_change": 0.15365422547901295, "market_dynamics": 1.218196, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.360001, "high": 25.535, "low": 25.360001, "close": 25.525, "volume": 733}, "trend_line": 24.7, "activity_lines": {"activity_5": 25.383, "activity_10": 25.261819, "activity_20": 25.085738, "activity_30": 24.930258}, "trend_signal": 1, "fair_value": 23.428333, "relative_strength": -2.058607, "rate_of_change": 0.16220600162205656, "market_dynamics": 1.207441, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.549999, "high": 25.629999, "low": 25.549999, "close": 25.594999, "volume": 962}, "trend_line": 24.742333, "activity_lines": {"activity_5": 25.47, "activity_10": 25.340636, "activity_20": 25.148286, "activity_30": 24.988}, "trend_signal": 1, "fair_value": 23.452788, "relative_strength": -4.038708, "rate_of_change": 0.17138866396760846, "market_dynamics": 1.255234, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.594999, "high": 25.629999, "low": 25.594999, "close": 25.620001, "volume": 150}, "trend_line": 24.791833, "activity_lines": {"activity_5": 25.542334, "activity_10": 25.411728, "activity_20": 25.208286, "activity_30": 25.044624}, "trend_signal": 1, "fair_value": 23.478942, "relative_strength": -3.120643, "rate_of_change": 0.20006197475396473, "market_dynamics": 1.215326, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.459999, "close": 25.434999, "volume": 939}, "trend_line": 24.853667, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.437, "activity_20": 25.245976, "activity_30": 25.086118}, "trend_signal": 1, "fair_value": 23.501058, "relative_strength": -1.640656, "rate_of_change": 0.2494127804103918, "market_dynamics": 1.204299, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 25.645, "low": 25.5, "close": 25.535, "volume": 1235}, "trend_line": 24.904667, "activity_lines": {"activity_5": 25.532666, "activity_10": 25.472818, "activity_20": 25.289167, "activity_30": 25.130075}, "trend_signal": 1, "fair_value": 23.52266, "relative_strength": -1.272982, "rate_of_change": 0.20520110774799702, "market_dynamics": 1.188568, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.325001, "close": 25.365, "volume": 3411}, "trend_line": 24.942833, "activity_lines": {"activity_5": 25.473667, "activity_10": 25.465455, "activity_20": 25.311905, "activity_30": 25.159774}, "trend_signal": 1, "fair_value": 23.542147, "relative_strength": 0.776946, "rate_of_change": 0.153248385131993, "market_dynamics": 1.044443, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.365, "high": 25.645, "low": 25.365, "close": 25.605, "volume": 126}, "trend_line": 24.987833, "activity_lines": {"activity_5": 25.505333, "activity_10": 25.498727, "activity_20": 25.354452, "activity_30": 25.202495}, "trend_signal": 1, "fair_value": 23.562308, "relative_strength": -0.002555, "rate_of_change": 0.18041254576013138, "market_dynamics": 0.864987, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.51, "close": 25.525, "volume": 644}, "trend_line": 25.029, "activity_lines": {"activity_5": 25.509667, "activity_10": 25.511, "activity_20": 25.385, "activity_30": 25.237151}, "trend_signal": 1, "fair_value": 23.582019, "relative_strength": -0.679732, "rate_of_change": 0.16474817964407523, "market_dynamics": 0.595058, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.525, "high": 25.525, "low": 25.42, "close": 25.405001, "volume": 1962}, "trend_line": 25.061, "activity_lines": {"activity_5": 25.480334, "activity_10": 25.495091, "activity_20": 25.400191, "activity_30": 25.261409}, "trend_signal": 1, "fair_value": 23.603013, "relative_strength": -0.263427, "rate_of_change": 0.12785169203723692, "market_dynamics": 0.238959, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.469999, "high": 25.475, "low": 25.360001, "close": 25.459999, "volume": 1598}, "trend_line": 25.094333, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.488364, "activity_20": 25.417714, "activity_30": 25.287151}, "trend_signal": 1, "fair_value": 23.625577, "relative_strength": -0.504933, "rate_of_change": 0.13300746179322034, "market_dynamics": -0.055906, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.459999, "high": 25.465, "low": 25.445, "close": 25.465, "volume": 298}, "trend_line": 25.125833, "activity_lines": {"activity_5": 25.469, "activity_10": 25.480727, "activity_20": 25.433048, "activity_30": 25.311065}, "trend_signal": 1, "fair_value": 23.650417, "relative_strength": -0.089504, "rate_of_change": 0.12552634891710887, "market_dynamics": -0.383448, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 25.75, "low": 25.5, "close": 25.52, "volume": 2258}, "trend_line": 25.157833, "activity_lines": {"activity_5": 25.478333, "activity_10": 25.484182, "activity_20": 25.451024, "activity_30": 25.336495}, "trend_signal": 1, "fair_value": 23.672981, "relative_strength": -2.495044, "rate_of_change": 0.12735896159144267, "market_dynamics": -0.436792, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.559999, "high": 25.709999, "low": 25.549999, "close": 25.674999, "volume": 1594}, "trend_line": 25.1925, "activity_lines": {"activity_5": 25.545, "activity_10": 25.517182, "activity_20": 25.480905, "activity_30": 25.36986}, "trend_signal": 1, "fair_value": 23.694391, "relative_strength": -3.861169, "rate_of_change": 0.13779803689768866, "market_dynamics": -0.438583, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.690001, "high": 25.799999, "low": 25.690001, "close": 25.735001, "volume": 599}, "trend_line": 25.230667, "activity_lines": {"activity_5": 25.621667, "activity_10": 25.560091, "activity_20": 25.513048, "activity_30": 25.40486}, "trend_signal": 1, "fair_value": 23.716603, "relative_strength": -5.658126, "rate_of_change": 0.15150143892031911, "market_dynamics": -0.403909, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.735001, "high": 25.735001, "low": 25.530001, "close": 25.629999, "volume": 3225}, "trend_line": 25.263667, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.578454, "activity_20": 25.531762, "activity_30": 25.430624}, "trend_signal": 1, "fair_value": 23.737179, "relative_strength": -4.990664, "rate_of_change": 0.13079321287860227, "market_dynamics": -0.207058, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.645, "close": 25.639999, "volume": 377}, "trend_line": 25.294167, "activity_lines": {"activity_5": 25.652999, "activity_10": 25.596909, "activity_20": 25.547762, "activity_30": 25.454903}, "trend_signal": 1, "fair_value": 23.757083, "relative_strength": -5.024567, "rate_of_change": 0.12072673377146702, "market_dynamics": -0.308253, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.620001, "high": 25.645, "low": 25.575001, "close": 25.66, "volume": 3205}, "trend_line": 25.326667, "activity_lines": {"activity_5": 25.659666, "activity_10": 25.614, "activity_20": 25.563571, "activity_30": 25.478505}, "trend_signal": 1, "fair_value": 23.778494, "relative_strength": -4.276669, "rate_of_change": 0.12848812139177726, "market_dynamics": -0.260943, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.620001, "high": 25.83, "low": 25.620001, "close": 25.82, "volume": 1879}, "trend_line": 25.364, "activity_lines": {"activity_5": 25.710333, "activity_10": 25.659182, "activity_20": 25.592666, "activity_30": 25.510333}, "trend_signal": 1, "fair_value": 23.802436, "relative_strength": -3.529946, "rate_of_change": 0.1474058943484363, "market_dynamics": -0.015271, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.870001, "high": 25.934999, "low": 25.844999, "close": 25.905001, "volume": 1153}, "trend_line": 25.401, "activity_lines": {"activity_5": 25.779667, "activity_10": 25.714454, "activity_20": 25.626786, "activity_30": 25.545237}, "trend_signal": 1, "fair_value": 23.827276, "relative_strength": -5.414289, "rate_of_change": 0.14587604478788452, "market_dynamics": 0.154155, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.915001, "high": 26.02, "low": 25.885, "close": 26.0, "volume": 1554}, "trend_line": 25.437667, "activity_lines": {"activity_5": 25.869334, "activity_10": 25.777909, "activity_20": 25.667357, "activity_30": 25.583882}, "trend_signal": 1, "fair_value": 23.853782, "relative_strength": -5.827826, "rate_of_change": 0.14435258454392086, "market_dynamics": 0.612794, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 25.77, "close": 25.764999, "volume": 3510}, "trend_line": 25.465833, "activity_lines": {"activity_5": 25.856, "activity_10": 25.788818, "activity_20": 25.6825, "activity_30": 25.605}, "trend_signal": 1, "fair_value": 23.87859, "relative_strength": -2.194079, "rate_of_change": 0.11072556300072173, "market_dynamics": 0.75279, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.65, "high": 25.77, "low": 25.475, "close": 25.440001, "volume": 256}, "trend_line": 25.483167, "activity_lines": {"activity_5": 25.726, "activity_10": 25.735182, "activity_20": 25.665548, "activity_30": 25.603333}, "trend_signal": 1, "fair_value": 23.899295, "relative_strength": -5.391792, "rate_of_change": 0.06806767326245224, "market_dynamics": 0.216414, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.530001, "high": 25.535, "low": 25.504999, "close": 25.504999, "volume": 196}, "trend_line": 25.501667, "activity_lines": {"activity_5": 25.632333, "activity_10": 25.694818, "activity_20": 25.655524, "activity_30": 25.604742}, "trend_signal": 1, "fair_value": 23.92016, "relative_strength": -1.195987, "rate_of_change": 0.07259694213046407, "market_dynamics": -0.271468, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.225, "high": 25.325001, "low": 25.209999, "close": 25.325001, "volume": 2301}, "trend_line": 25.512, "activity_lines": {"activity_5": 25.499667, "activity_10": 25.624818, "activity_20": 25.628905, "activity_30": 25.593344}, "trend_signal": 0, "fair_value": 23.940128, "relative_strength": -1.719865, "rate_of_change": 0.04051891980237707, "market_dynamics": -0.911, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.110001, "high": 25.4, "low": 25.07, "close": 25.4, "volume": 877}, "trend_line": 25.53, "activity_lines": {"activity_5": 25.430667, "activity_10": 25.575909, "activity_20": 25.609952, "activity_30": 25.586118}, "trend_signal": 0, "fair_value": 23.958686, "relative_strength": -2.823383, "rate_of_change": 0.0705550329256847, "market_dynamics": -1.411664, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.32, "high": 25.625, "low": 25.280001, "close": 25.535, "volume": 1018}, "trend_line": 25.541167, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.555727, "activity_20": 25.6045, "activity_30": 25.586441}, "trend_signal": 0, "fair_value": 23.978141, "relative_strength": -5.395036, "rate_of_change": 0.04374069721895954, "market_dynamics": -1.339816, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.514999, "high": 25.85, "low": 25.48, "close": 25.834999, "volume": 2676}, "trend_line": 25.560667, "activity_lines": {"activity_5": 25.578, "activity_10": 25.592, "activity_20": 25.626809, "activity_30": 25.605398}, "trend_signal": 1, "fair_value": 24.001154, "relative_strength": -5.339604, "rate_of_change": 0.07634733369856274, "market_dynamics": -1.042328, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 25.715, "close": 25.775, "volume": 1120}, "trend_line": 25.580667, "activity_lines": {"activity_5": 25.663, "activity_10": 25.614182, "activity_20": 25.642309, "activity_30": 25.619226}, "trend_signal": 1, "fair_value": 24.023686, "relative_strength": -5.103739, "rate_of_change": 0.07824521950072576, "market_dynamics": -0.827403, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.68, "close": 25.684999, "volume": 768}, "trend_line": 25.5915, "activity_lines": {"activity_5": 25.699999, "activity_10": 25.620818, "activity_20": 25.648047, "activity_30": 25.625957}, "trend_signal": 1, "fair_value": 24.04484, "relative_strength": -4.711463, "rate_of_change": 0.04234838755377898, "market_dynamics": -0.619932, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.764999, "high": 25.915001, "low": 25.684999, "close": 25.915001, "volume": 5744}, "trend_line": 25.61, "activity_lines": {"activity_5": 25.789667, "activity_10": 25.673273, "activity_20": 25.674357, "activity_30": 25.646828}, "trend_signal": 1, "fair_value": 24.067179, "relative_strength": -4.086803, "rate_of_change": 0.07228962741535087, "market_dynamics": -0.192987, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.764999, "close": 25.76, "volume": 540}, "trend_line": 25.617833, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.699091, "activity_20": 25.683738, "activity_30": 25.656505}, "trend_signal": 1, "fair_value": 24.089904, "relative_strength": -3.941064, "rate_of_change": 0.030585708707542108, "market_dynamics": -0.258214, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.76, "high": 25.790001, "low": 25.76, "close": 25.790001, "volume": 1523}, "trend_line": 25.624333, "activity_lines": {"activity_5": 25.792, "activity_10": 25.730455, "activity_20": 25.694571, "activity_30": 25.667613}, "trend_signal": 1, "fair_value": 24.113333, "relative_strength": -6.880289, "rate_of_change": 0.025372950163267367, "market_dynamics": -0.185629, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.035, "high": 26.059999, "low": 25.965, "close": 26.059999, "volume": 4427}, "trend_line": 25.639, "activity_lines": {"activity_5": 25.883667, "activity_10": 25.804545, "activity_20": 25.729833, "activity_30": 25.69572}, "trend_signal": 1, "fair_value": 24.136731, "relative_strength": -4.889578, "rate_of_change": 0.05723856304864334, "market_dynamics": 0.189851, "expectation": {"probability": 59.0753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc8881e7-ea4b-4db3-9d21-4077d7a17146/", "share_image": "https://sharemaestro.com/terminal/cc8881e7-ea4b-4db3-9d21-4077d7a17146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}