{"ticker": {"uuid": "cc89cbc4-77b4-438e-b35c-9806ef95a7a5", "symbol": "STC", "name": "Stewart Information Services Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STC rose 1.43%, moving from 64.06 to 64.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.49 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.89, "high": 69.2, "low": 64.945, "close": 64.98, "volume": 457365}, "trend_line": 68.06346, "activity_lines": {"activity_5": 66.972667, "activity_10": 67.244182, "activity_20": 66.274404, "activity_30": 66.826134}, "trend_signal": 0, "fair_value": 60.820715, "relative_strength": -15.493011, "rate_of_change": -0.11050539122689303, "market_dynamics": 0.1393, "expectation": {"probability": 55.7858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.456668, "high": 41.410835, "low": 38.611946, "close": 39.5752, "volume": 1133572}, "trend_line": 38.795117, "activity_lines": {"activity_5": 40.11558, "activity_10": 39.38122, "activity_20": 38.405206, "activity_30": 38.694846}, "trend_signal": 0, "fair_value": 45.599494, "relative_strength": -10.02761, "rate_of_change": 0.2789138623141393, "market_dynamics": 0.688786, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.008595, "high": 40.651525, "low": 38.327794, "close": 39.7055, "volume": 942436}, "trend_line": 38.912107, "activity_lines": {"activity_5": 40.04088, "activity_10": 39.572118, "activity_20": 38.500904, "activity_30": 38.753581}, "trend_signal": 0, "fair_value": 45.685154, "relative_strength": -11.604889, "rate_of_change": 0.30155856985816354, "market_dynamics": 0.883847, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.595263, "high": 40.394333, "low": 37.776692, "close": 37.8318, "volume": 1001526}, "trend_line": 38.880397, "activity_lines": {"activity_5": 39.277193, "activity_10": 39.350911, "activity_20": 38.43335, "activity_30": 38.683883}, "trend_signal": 0, "fair_value": 45.754876, "relative_strength": -14.13635, "rate_of_change": -0.0814913466392267, "market_dynamics": 0.909011, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.850193, "high": 39.025836, "low": 36.564333, "close": 37.7859, "volume": 1274772}, "trend_line": 38.88272, "activity_lines": {"activity_5": 38.622913, "activity_10": 39.114395, "activity_20": 38.40158, "activity_30": 38.613271}, "trend_signal": 0, "fair_value": 45.828931, "relative_strength": -15.624581, "rate_of_change": 0.00597473323123981, "market_dynamics": 0.829294, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.464416, "high": 38.575766, "low": 36.509207, "close": 37.3542, "volume": 456901}, "trend_line": 38.85702, "activity_lines": {"activity_5": 38.026413, "activity_10": 38.796396, "activity_20": 38.347386, "activity_30": 38.514657}, "trend_signal": 0, "fair_value": 45.892525, "relative_strength": -15.211619, "rate_of_change": -0.06609619903134477, "market_dynamics": 0.533608, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.161288, "high": 40.412671, "low": 37.037294, "close": 39.3748, "volume": 709841}, "trend_line": 38.899207, "activity_lines": {"activity_5": 38.334507, "activity_10": 38.854769, "activity_20": 38.503125, "activity_30": 38.548062}, "trend_signal": 0, "fair_value": 45.953848, "relative_strength": -12.288711, "rate_of_change": 0.10856982856636567, "market_dynamics": 0.409237, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.439122, "high": 42.047578, "low": 39.044179, "close": 41.9741, "volume": 748646}, "trend_line": 39.03163, "activity_lines": {"activity_5": 39.522393, "activity_10": 39.364602, "activity_20": 38.901202, "activity_30": 38.746442}, "trend_signal": 0, "fair_value": 46.020483, "relative_strength": -6.687875, "rate_of_change": 0.34042596292516414, "market_dynamics": 0.471448, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.955795, "high": 45.767453, "low": 41.63433, "close": 43.0947, "volume": 973094}, "trend_line": 39.188833, "activity_lines": {"activity_5": 40.932573, "activity_10": 40.019364, "activity_20": 39.381739, "activity_30": 39.008575}, "trend_signal": 0, "fair_value": 46.071062, "relative_strength": -4.740112, "rate_of_change": 0.40275796834516686, "market_dynamics": 0.663093, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.122164, "high": 43.912048, "low": 42.111847, "close": 43.7008, "volume": 620205}, "trend_line": 39.274027, "activity_lines": {"activity_5": 42.193927, "activity_10": 40.722647, "activity_20": 39.88377, "activity_30": 39.29967}, "trend_signal": 1, "fair_value": 46.114067, "relative_strength": -0.895015, "rate_of_change": 0.2173935620894713, "market_dynamics": 1.014075, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.838598, "high": 44.68359, "low": 42.791541, "close": 43.2967, "volume": 583315}, "trend_line": 39.325393, "activity_lines": {"activity_5": 42.926253, "activity_10": 41.299918, "activity_20": 40.296644, "activity_30": 39.559197}, "trend_signal": 1, "fair_value": 46.176108, "relative_strength": -1.189, "rate_of_change": 0.1307887271147458, "market_dynamics": 1.182691, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.094653, "high": 43.223239, "low": 41.298859, "close": 41.6251, "volume": 1046915}, "trend_line": 39.32523, "activity_lines": {"activity_5": 42.705213, "activity_10": 41.528233, "activity_20": 40.511695, "activity_30": 39.707566}, "trend_signal": 1, "fair_value": 46.217266, "relative_strength": -2.594268, "rate_of_change": -0.00041449045404474245, "market_dynamics": 1.175585, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.698547, "high": 41.909795, "low": 40.578013, "close": 40.826, "volume": 579266}, "trend_line": 39.256217, "activity_lines": {"activity_5": 42.067787, "activity_10": 41.573985, "activity_20": 40.627032, "activity_30": 39.804389}, "trend_signal": 1, "fair_value": 46.248621, "relative_strength": -4.753276, "rate_of_change": -0.17549293417991, "market_dynamics": 0.836203, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.083224, "high": 44.398905, "low": 41.083224, "close": 43.9213, "volume": 544404}, "trend_line": 39.17811, "activity_lines": {"activity_5": 42.538667, "activity_10": 42.162147, "activity_20": 41.013115, "activity_30": 40.105363}, "trend_signal": 1, "fair_value": 46.295085, "relative_strength": 0.331162, "rate_of_change": -0.19896721072232407, "market_dynamics": 0.70221, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.590629, "high": 43.604406, "low": 41.473554, "close": 41.5057, "volume": 777720}, "trend_line": 39.171273, "activity_lines": {"activity_5": 42.14924, "activity_10": 42.200391, "activity_20": 41.13832, "activity_30": 40.25553}, "trend_signal": 1, "fair_value": 46.323104, "relative_strength": -3.501535, "rate_of_change": -0.01745107152947735, "market_dynamics": 0.524983, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.222108, "high": 43.73932, "low": 41.702451, "close": 41.953, "volume": 985495}, "trend_line": 39.2021, "activity_lines": {"activity_5": 42.055253, "activity_10": 42.252329, "activity_20": 41.287628, "activity_30": 40.434996}, "trend_signal": 1, "fair_value": 46.359524, "relative_strength": -1.913176, "rate_of_change": 0.0786979784905182, "market_dynamics": 0.485108, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.129345, "high": 43.048024, "low": 40.584293, "close": 40.8766, "volume": 798619}, "trend_line": 39.28866, "activity_lines": {"activity_5": 41.692047, "activity_10": 42.024944, "activity_20": 41.314877, "activity_30": 40.543028}, "trend_signal": 1, "fair_value": 46.392997, "relative_strength": -1.302138, "rate_of_change": 0.22080449771823102, "market_dynamics": 0.51178, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.830192, "high": 42.110775, "low": 40.514686, "close": 40.6446, "volume": 802220}, "trend_line": 39.41419, "activity_lines": {"activity_5": 41.301407, "activity_10": 41.728071, "activity_20": 41.307343, "activity_30": 40.630508}, "trend_signal": 1, "fair_value": 46.403372, "relative_strength": -0.8847, "rate_of_change": 0.31950695187872963, "market_dynamics": 0.352196, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.725887, "high": 40.013554, "low": 38.500983, "close": 39.4475, "volume": 1140460}, "trend_line": 39.546223, "activity_lines": {"activity_5": 40.523827, "activity_10": 41.237716, "activity_20": 41.176726, "activity_30": 40.632657}, "trend_signal": 1, "fair_value": 46.407212, "relative_strength": -3.93182, "rate_of_change": 0.3349884901858946, "market_dynamics": 0.225527, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.345488, "high": 39.651622, "low": 38.111302, "close": 38.6124, "volume": 662855}, "trend_line": 39.731317, "activity_lines": {"activity_5": 39.766133, "activity_10": 40.661838, "activity_20": 40.967789, "activity_30": 40.572411}, "trend_signal": 1, "fair_value": 46.40299, "relative_strength": -6.03368, "rate_of_change": 0.4680446979727987, "market_dynamics": -0.193336, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.788733, "high": 40.152834, "low": 36.74722, "close": 36.7565, "volume": 1005678}, "trend_line": 39.783667, "activity_lines": {"activity_5": 38.582693, "activity_10": 39.84104, "activity_20": 40.59257, "activity_30": 40.380487}, "trend_signal": 0, "fair_value": 46.396891, "relative_strength": -8.145376, "rate_of_change": 0.13176004208469635, "market_dynamics": -0.473435, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.524498, "high": 40.470183, "low": 35.629017, "close": 39.7074, "volume": 1410888}, "trend_line": 39.885007, "activity_lines": {"activity_5": 38.72932, "activity_10": 39.675682, "activity_20": 40.51774, "activity_30": 40.375566}, "trend_signal": 0, "fair_value": 46.42184, "relative_strength": 1.693247, "rate_of_change": 0.25472764991723973, "market_dynamics": -0.583291, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.004281, "high": 43.883147, "low": 39.679496, "close": 43.5862, "volume": 733501}, "trend_line": 40.145323, "activity_lines": {"activity_5": 40.246827, "activity_10": 40.250427, "activity_20": 40.811689, "activity_30": 40.614353}, "trend_signal": 1, "fair_value": 46.465749, "relative_strength": 5.204616, "rate_of_change": 0.652666301399912, "market_dynamics": -0.589676, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.474896, "high": 43.474896, "low": 40.998266, "close": 41.5633, "volume": 616925}, "trend_line": 40.282473, "activity_lines": {"activity_5": 40.893927, "activity_10": 40.407187, "activity_20": 40.894502, "activity_30": 40.705835}, "trend_signal": 1, "fair_value": 46.500971, "relative_strength": -1.059873, "rate_of_change": 0.34163381871408893, "market_dynamics": -0.522436, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.18285, "high": 42.778941, "low": 40.876624, "close": 42.3428, "volume": 717511}, "trend_line": 40.439853, "activity_lines": {"activity_5": 41.659807, "activity_10": 40.748547, "activity_20": 41.033784, "activity_30": 40.83876}, "trend_signal": 1, "fair_value": 46.53079, "relative_strength": -1.501978, "rate_of_change": 0.39069100846910837, "market_dynamics": -0.370154, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.110739, "high": 42.788149, "low": 41.86947, "close": 42.5376, "volume": 321877}, "trend_line": 40.596153, "activity_lines": {"activity_5": 42.241927, "activity_10": 41.110105, "activity_20": 41.169919, "activity_30": 40.974098}, "trend_signal": 1, "fair_value": 46.566624, "relative_strength": -1.939987, "rate_of_change": 0.3864999212534271, "market_dynamics": -0.29917, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.259277, "high": 44.69981, "low": 42.254637, "close": 44.4771, "volume": 740387}, "trend_line": 40.804987, "activity_lines": {"activity_5": 43.08514, "activity_10": 41.813671, "activity_20": 41.466085, "activity_30": 41.224482}, "trend_signal": 1, "fair_value": 46.599996, "relative_strength": 1.626692, "rate_of_change": 0.514418201153188, "market_dynamics": -0.089258, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.323755, "high": 49.924239, "low": 45.836576, "close": 49.8964, "volume": 1219609}, "trend_line": 41.176893, "activity_lines": {"activity_5": 45.416807, "activity_10": 43.4371, "activity_20": 42.254078, "activity_30": 41.811025}, "trend_signal": 1, "fair_value": 46.658359, "relative_strength": 13.509247, "rate_of_change": 0.9114229101457691, "market_dynamics": 0.472801, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.068636, "high": 53.624248, "low": 49.404298, "close": 52.8102, "volume": 2787206}, "trend_line": 41.61382, "activity_lines": {"activity_5": 48.29906, "activity_10": 45.422096, "activity_20": 43.281851, "activity_30": 42.561561}, "trend_signal": 1, "fair_value": 46.722464, "relative_strength": 17.052768, "rate_of_change": 1.061097543226482, "market_dynamics": 0.988846, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.109626, "high": 55.130711, "low": 51.903431, "close": 54.5038, "volume": 1196472}, "trend_line": 42.070243, "activity_lines": {"activity_5": 50.996053, "activity_10": 47.472062, "activity_20": 44.424655, "activity_30": 43.393172}, "trend_signal": 1, "fair_value": 46.804783, "relative_strength": 19.363093, "rate_of_change": 1.0968063013681535, "market_dynamics": 1.406512, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.550541, "high": 56.056997, "low": 54.288549, "close": 54.9716, "volume": 533282}, "trend_line": 42.54196, "activity_lines": {"activity_5": 53.038247, "activity_10": 49.318147, "activity_20": 45.560568, "activity_30": 44.225518}, "trend_signal": 1, "fair_value": 46.89359, "relative_strength": 19.638646, "rate_of_change": 1.1212604595604672, "market_dynamics": 1.551622, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.382143, "high": 54.807881, "low": 53.235926, "close": 54.3915, "volume": 989668}, "trend_line": 43.035837, "activity_lines": {"activity_5": 54.05814, "activity_10": 50.727576, "activity_20": 46.585639, "activity_30": 44.990004}, "trend_signal": 1, "fair_value": 46.962817, "relative_strength": 20.040408, "rate_of_change": 1.1609173625286602, "market_dynamics": 1.471455, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.494429, "high": 55.542399, "low": 53.034757, "close": 54.5225, "volume": 1037800}, "trend_line": 43.529737, "activity_lines": {"activity_5": 54.46074, "activity_10": 51.89384, "activity_20": 47.562394, "activity_30": 45.731079}, "trend_signal": 1, "fair_value": 47.040406, "relative_strength": 17.931013, "rate_of_change": 1.147648179818128, "market_dynamics": 1.346149, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.998461, "high": 55.0745, "low": 53.006633, "close": 55.0745, "volume": 897668}, "trend_line": 44.104493, "activity_lines": {"activity_5": 54.738933, "activity_10": 52.961625, "activity_20": 48.526499, "activity_30": 46.475903}, "trend_signal": 1, "fair_value": 47.119571, "relative_strength": 17.532876, "rate_of_change": 1.3203755400589734, "market_dynamics": 1.249051, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.523678, "high": 58.480449, "low": 55.15876, "close": 58.2091, "volume": 991583}, "trend_line": 44.785267, "activity_lines": {"activity_5": 55.91104, "activity_10": 54.35368, "activity_20": 49.736026, "activity_30": 47.385877}, "trend_signal": 1, "fair_value": 47.239922, "relative_strength": 22.660056, "rate_of_change": 1.5435479555336904, "market_dynamics": 1.292093, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.115506, "high": 59.762315, "low": 56.735368, "close": 58.312, "volume": 685707}, "trend_line": 45.48386, "activity_lines": {"activity_5": 56.870427, "activity_10": 55.475965, "activity_20": 50.875814, "activity_30": 48.25857}, "trend_signal": 1, "fair_value": 47.351394, "relative_strength": 21.055234, "rate_of_change": 1.5598723571303093, "market_dynamics": 1.298709, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.638295, "high": 58.115495, "low": 52.548159, "close": 56.4874, "volume": 1291233}, "trend_line": 46.05428, "activity_lines": {"activity_5": 56.99892, "activity_10": 55.979698, "activity_20": 51.76393, "activity_30": 48.968476}, "trend_signal": 1, "fair_value": 47.420486, "relative_strength": 15.461461, "rate_of_change": 1.2541151960277745, "market_dynamics": 1.271061, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.496735, "high": 59.416076, "low": 56.122461, "close": 58.1529, "volume": 1264422}, "trend_line": 46.593573, "activity_lines": {"activity_5": 57.542853, "activity_10": 56.56788, "activity_20": 52.736328, "activity_30": 49.749032}, "trend_signal": 1, "fair_value": 47.493877, "relative_strength": 18.936704, "rate_of_change": 1.170994313666397, "market_dynamics": 1.334394, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.8909, "high": 58.620735, "low": 56.365732, "close": 57.4137, "volume": 665375}, "trend_line": 47.070873, "activity_lines": {"activity_5": 57.59836, "activity_10": 56.871544, "activity_20": 53.554953, "activity_30": 50.447105}, "trend_signal": 1, "fair_value": 47.60466, "relative_strength": 15.157131, "rate_of_change": 1.024390209353551, "market_dynamics": 1.197807, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.151773, "high": 59.210284, "low": 56.973992, "close": 59.1635, "volume": 756165}, "trend_line": 47.586297, "activity_lines": {"activity_5": 58.081187, "activity_10": 57.409653, "activity_20": 54.454673, "activity_30": 51.227274}, "trend_signal": 1, "fair_value": 47.719902, "relative_strength": 16.98908, "rate_of_change": 1.0949956250014803, "market_dynamics": 1.116715, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.892096, "high": 59.724857, "low": 56.506096, "close": 57.3295, "volume": 1258357}, "trend_line": 48.054057, "activity_lines": {"activity_5": 57.889053, "activity_10": 57.529585, "activity_20": 55.081863, "activity_30": 51.855868}, "trend_signal": 1, "fair_value": 47.790358, "relative_strength": 13.200715, "rate_of_change": 0.9829720518072637, "market_dynamics": 0.933975, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.463965, "high": 58.152439, "low": 56.021, "close": 57.1716, "volume": 2044496}, "trend_line": 48.572273, "activity_lines": {"activity_5": 57.709787, "activity_10": 57.577938, "activity_20": 55.596049, "activity_30": 52.444096}, "trend_signal": 1, "fair_value": 47.870002, "relative_strength": 12.385156, "rate_of_change": 1.0784021836075204, "market_dynamics": 0.645857, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.162157, "high": 59.982068, "low": 55.756916, "close": 58.8409, "volume": 1108265}, "trend_line": 49.17277, "activity_lines": {"activity_5": 58.04134, "activity_10": 57.879253, "activity_20": 56.186053, "activity_30": 53.106588}, "trend_signal": 1, "fair_value": 47.953327, "relative_strength": 12.648569, "rate_of_change": 1.2362958595740354, "market_dynamics": 0.416676, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.199269, "high": 61.632409, "low": 57.737442, "close": 61.359, "volume": 1161123}, "trend_line": 49.754027, "activity_lines": {"activity_5": 59.166393, "activity_10": 58.559887, "activity_20": 56.943234, "activity_30": 53.892797}, "trend_signal": 1, "fair_value": 48.05581, "relative_strength": 16.460876, "rate_of_change": 1.1820708900474812, "market_dynamics": 0.229512, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.321264, "high": 61.618345, "low": 54.920256, "close": 59.8783, "volume": 1032197}, "trend_line": 50.366447, "activity_lines": {"activity_5": 59.53486, "activity_10": 58.85704, "activity_20": 57.465131, "activity_30": 54.545976}, "trend_signal": 1, "fair_value": 48.119958, "relative_strength": 14.084081, "rate_of_change": 1.2308953403912415, "market_dynamics": 0.089882, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.255544, "high": 61.000604, "low": 55.077849, "close": 56.5774, "volume": 1045144}, "trend_line": 50.853927, "activity_lines": {"activity_5": 58.755373, "activity_10": 58.52368, "activity_20": 57.589155, "activity_30": 54.946682}, "trend_signal": 1, "fair_value": 48.170513, "relative_strength": 9.008587, "rate_of_change": 0.9678665640242559, "market_dynamics": -0.127153, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.690623, "high": 57.397959, "low": 54.964723, "close": 57.0773, "volume": 844286}, "trend_line": 51.39395, "activity_lines": {"activity_5": 58.19266, "activity_10": 58.312749, "activity_20": 57.693931, "activity_30": 55.34819}, "trend_signal": 1, "fair_value": 48.221971, "relative_strength": 12.971605, "rate_of_change": 1.0619101254461587, "market_dynamics": -0.30277, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.265912, "high": 61.113819, "low": 56.9594, "close": 58.8975, "volume": 1093200}, "trend_line": 52.00238, "activity_lines": {"activity_5": 58.242967, "activity_10": 58.422038, "activity_20": 57.91206, "activity_30": 55.83229}, "trend_signal": 1, "fair_value": 48.277912, "relative_strength": 13.067654, "rate_of_change": 1.1838552981430803, "market_dynamics": -0.459126, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.302984, "high": 60.302684, "low": 57.869451, "close": 59.5199, "volume": 700650}, "trend_line": 52.67146, "activity_lines": {"activity_5": 58.496967, "activity_10": 58.630953, "activity_20": 58.146601, "activity_30": 56.317292}, "trend_signal": 1, "fair_value": 48.321667, "relative_strength": 13.108755, "rate_of_change": 1.2866334194704183, "market_dynamics": -0.59411, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.897179, "high": 60.547927, "low": 58.510801, "close": 59.6614, "volume": 656520}, "trend_line": 53.373093, "activity_lines": {"activity_5": 58.92074, "activity_10": 58.8273, "activity_20": 58.362669, "activity_30": 56.768255}, "trend_signal": 1, "fair_value": 48.370662, "relative_strength": 10.903899, "rate_of_change": 1.3320933196079887, "market_dynamics": -0.609208, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.953737, "high": 61.641911, "low": 59.114366, "close": 60.9723, "volume": 628841}, "trend_line": 54.180287, "activity_lines": {"activity_5": 59.79594, "activity_10": 59.25294, "activity_20": 58.679023, "activity_30": 57.258527}, "trend_signal": 1, "fair_value": 48.429869, "relative_strength": 11.10576, "rate_of_change": 1.512361294107506, "market_dynamics": -0.511287, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.93458, "high": 62.867963, "low": 59.312425, "close": 60.8497, "volume": 720186}, "trend_line": 54.88503, "activity_lines": {"activity_5": 60.33728, "activity_10": 59.590056, "activity_20": 58.955127, "activity_30": 57.688812}, "trend_signal": 1, "fair_value": 48.489003, "relative_strength": 10.549063, "rate_of_change": 1.3007369266980822, "market_dynamics": -0.500176, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.047823, "high": 61.151566, "low": 58.939961, "close": 59.7086, "volume": 707141}, "trend_line": 55.422443, "activity_lines": {"activity_5": 60.24676, "activity_10": 59.652825, "activity_20": 59.091801, "activity_30": 58.00001}, "trend_signal": 1, "fair_value": 48.545921, "relative_strength": 8.571606, "rate_of_change": 0.9791613487320692, "market_dynamics": -0.487798, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.434727, "high": 60.434727, "low": 57.737422, "close": 57.9732, "volume": 607779}, "trend_line": 55.96944, "activity_lines": {"activity_5": 59.5237, "activity_10": 59.384291, "activity_20": 59.038504, "activity_30": 58.164575}, "trend_signal": 1, "fair_value": 48.593031, "relative_strength": 3.814947, "rate_of_change": 0.986959380336225, "market_dynamics": -0.657054, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.284771, "high": 59.208724, "low": 56.190758, "close": 58.0204, "volume": 785529}, "trend_line": 56.492027, "activity_lines": {"activity_5": 58.919487, "activity_10": 59.185898, "activity_20": 58.975898, "activity_30": 58.296895}, "trend_signal": 1, "fair_value": 48.660187, "relative_strength": 1.928894, "rate_of_change": 0.9337006051874048, "market_dynamics": -0.870481, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.688107, "high": 59.664899, "low": 57.688107, "close": 58.4199, "volume": 871838}, "trend_line": 57.021437, "activity_lines": {"activity_5": 58.55784, "activity_10": 59.093922, "activity_20": 58.952239, "activity_30": 58.421274}, "trend_signal": 1, "fair_value": 48.723672, "relative_strength": 1.627271, "rate_of_change": 0.9371410942645032, "market_dynamics": -1.00677, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.419868, "high": 59.465286, "low": 56.538115, "close": 58.9996, "volume": 1140305}, "trend_line": 57.50552, "activity_lines": {"activity_5": 58.559587, "activity_10": 59.073845, "activity_20": 58.983275, "activity_30": 58.548897}, "trend_signal": 1, "fair_value": 48.791426, "relative_strength": 2.281054, "rate_of_change": 0.8489491417061241, "market_dynamics": -0.992517, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.161188, "high": 59.54134, "low": 57.901934, "close": 58.1918, "volume": 559565}, "trend_line": 57.782033, "activity_lines": {"activity_5": 58.415407, "activity_10": 58.871945, "activity_20": 58.925415, "activity_30": 58.593173}, "trend_signal": 1, "fair_value": 48.855213, "relative_strength": -1.3465, "rate_of_change": 0.480846012695827, "market_dynamics": -1.02136, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.857077, "high": 65.013168, "low": 58.847573, "close": 64.4073, "volume": 864881}, "trend_line": 58.168603, "activity_lines": {"activity_5": 60.44418, "activity_10": 59.812967, "activity_20": 59.459322, "activity_30": 59.02061}, "trend_signal": 1, "fair_value": 48.956528, "relative_strength": 7.638722, "rate_of_change": 0.6690141899299372, "market_dynamics": -0.661458, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.120117, "high": 69.49187, "low": 64.692445, "close": 66.5742, "volume": 1100403}, "trend_line": 58.57095, "activity_lines": {"activity_5": 62.766313, "activity_10": 61.059109, "activity_20": 60.166298, "activity_30": 59.562906}, "trend_signal": 1, "fair_value": 49.061808, "relative_strength": 12.937852, "rate_of_change": 0.6916910141369667, "market_dynamics": -0.148911, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.286967, "high": 70.765361, "low": 63.266856, "close": 69.6154, "volume": 1468131}, "trend_line": 59.059077, "activity_lines": {"activity_5": 65.531927, "activity_10": 62.732509, "activity_20": 61.127622, "activity_30": 60.275451}, "trend_signal": 1, "fair_value": 49.182667, "relative_strength": 18.400629, "rate_of_change": 0.8333943704174144, "market_dynamics": 0.376366, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.691378, "high": 70.423171, "low": 63.352342, "close": 64.9965, "volume": 951732}, "trend_line": 59.412577, "activity_lines": {"activity_5": 66.01154, "activity_10": 63.408962, "activity_20": 61.590548, "activity_30": 60.658511}, "trend_signal": 1, "fair_value": 49.276014, "relative_strength": 12.482346, "rate_of_change": 0.5985532080022125, "market_dynamics": 0.915441, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.611113, "high": 66.937058, "low": 61.698747, "close": 66.3176, "volume": 691575}, "trend_line": 59.805747, "activity_lines": {"activity_5": 66.531727, "activity_10": 64.250218, "activity_20": 62.14203, "activity_30": 61.103996}, "trend_signal": 1, "fair_value": 49.376506, "relative_strength": 14.224475, "rate_of_change": 0.6617622393319142, "market_dynamics": 0.996038, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.165516, "high": 68.075782, "low": 64.882502, "close": 67.3725, "volume": 684644}, "trend_line": 60.21568, "activity_lines": {"activity_5": 66.861827, "activity_10": 65.163111, "activity_20": 62.758377, "activity_30": 61.592174}, "trend_signal": 1, "fair_value": 49.480837, "relative_strength": 11.091016, "rate_of_change": 0.6854408155791488, "market_dynamics": 0.857892, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.762149, "high": 69.957528, "low": 66.631196, "close": 69.3873, "volume": 491138}, "trend_line": 60.588287, "activity_lines": {"activity_5": 67.665847, "activity_10": 66.271435, "activity_20": 63.537973, "activity_30": 62.183891}, "trend_signal": 1, "fair_value": 49.572774, "relative_strength": 12.242783, "rate_of_change": 0.6187873324688887, "market_dynamics": 0.62631, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.700883, "high": 70.632256, "low": 68.398862, "close": 70.2426, "volume": 728114}, "trend_line": 60.985973, "activity_lines": {"activity_5": 68.567427, "activity_10": 67.328596, "activity_20": 64.353745, "activity_30": 62.80675}, "trend_signal": 1, "fair_value": 49.680174, "relative_strength": 12.803, "rate_of_change": 0.6563743913076799, "market_dynamics": 0.659043, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.46328, "high": 71.767952, "low": 68.31332, "close": 69.2637, "volume": 512423}, "trend_line": 61.41185, "activity_lines": {"activity_5": 69.100893, "activity_10": 67.992818, "activity_20": 65.011217, "activity_30": 63.340797}, "trend_signal": 1, "fair_value": 49.784111, "relative_strength": 15.354423, "rate_of_change": 0.6983195955568338, "market_dynamics": 0.644955, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.016611, "high": 72.333438, "low": 66.231997, "close": 72.2384, "volume": 895918}, "trend_line": 61.881367, "activity_lines": {"activity_5": 70.341447, "activity_10": 69.011275, "activity_20": 65.893962, "activity_30": 64.039284}, "trend_signal": 1, "fair_value": 49.912012, "relative_strength": 15.018649, "rate_of_change": 0.7645381143867123, "market_dynamics": 0.785287, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.930468, "high": 73.509281, "low": 71.347103, "close": 71.6102, "volume": 1072598}, "trend_line": 62.354583, "activity_lines": {"activity_5": 70.97788, "activity_10": 69.66012, "activity_20": 66.653351, "activity_30": 64.666951}, "trend_signal": 1, "fair_value": 50.023578, "relative_strength": 11.849953, "rate_of_change": 0.7647148454235033, "market_dynamics": 0.927997, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.792002, "high": 72.102934, "low": 69.90727, "close": 71.1223, "volume": 777871}, "trend_line": 62.75321, "activity_lines": {"activity_5": 71.169167, "activity_10": 70.089295, "activity_20": 67.308701, "activity_30": 65.23261}, "trend_signal": 1, "fair_value": 50.122424, "relative_strength": 9.93494, "rate_of_change": 0.6392906195844574, "market_dynamics": 0.907516, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.026642, "high": 71.832867, "low": 67.917313, "close": 68.3, "volume": 926144}, "trend_line": 63.118893, "activity_lines": {"activity_5": 70.30402, "activity_10": 69.922631, "activity_20": 67.640684, "activity_30": 65.590468}, "trend_signal": 1, "fair_value": 50.189096, "relative_strength": 4.829116, "rate_of_change": 0.5827319431149371, "market_dynamics": 0.839766, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.060761, "high": 68.156433, "low": 63.55463, "close": 66.2143, "volume": 930658}, "trend_line": 63.420317, "activity_lines": {"activity_5": 68.873147, "activity_10": 69.400665, "activity_20": 67.739136, "activity_30": 65.790171}, "trend_signal": 1, "fair_value": 50.234525, "relative_strength": 0.072097, "rate_of_change": 0.4775495666566859, "market_dynamics": 0.447768, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.128268, "high": 68.811859, "low": 65.855604, "close": 67.372, "volume": 648969}, "trend_line": 63.704687, "activity_lines": {"activity_5": 68.031467, "activity_10": 69.067049, "activity_20": 67.922299, "activity_30": 66.045118}, "trend_signal": 1, "fair_value": 50.271517, "relative_strength": 0.495543, "rate_of_change": 0.4483894333104685, "market_dynamics": -0.064456, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.027517, "high": 69.017487, "low": 64.140244, "close": 66.0421, "volume": 768857}, "trend_line": 63.86079, "activity_lines": {"activity_5": 67.070913, "activity_10": 68.472462, "activity_20": 67.942312, "activity_30": 66.195919}, "trend_signal": 1, "fair_value": 50.300262, "relative_strength": -0.811054, "rate_of_change": 0.24504162464529752, "market_dynamics": -0.50694, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.616215, "high": 67.314619, "low": 64.291392, "close": 64.4349, "volume": 529332}, "trend_line": 64.012677, "activity_lines": {"activity_5": 65.945833, "activity_10": 67.609845, "activity_20": 67.770835, "activity_30": 66.232959}, "trend_signal": 1, "fair_value": 50.304399, "relative_strength": -2.052755, "rate_of_change": 0.2378407783555371, "market_dynamics": -0.915859, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.47315, "high": 70.299556, "low": 64.320075, "close": 69.2376, "volume": 853030}, "trend_line": 64.434683, "activity_lines": {"activity_5": 66.86748, "activity_10": 67.710491, "activity_20": 68.026213, "activity_30": 66.570051}, "trend_signal": 1, "fair_value": 50.318199, "relative_strength": 0.134385, "rate_of_change": 0.6592537912451472, "market_dynamics": -0.879578, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.050791, "high": 71.007508, "low": 69.103642, "close": 70.223, "volume": 524715}, "trend_line": 64.872873, "activity_lines": {"activity_5": 68.055087, "activity_10": 68.008573, "activity_20": 68.323926, "activity_30": 66.94349}, "trend_signal": 1, "fair_value": 50.336263, "relative_strength": 3.292253, "rate_of_change": 0.6800530080981256, "market_dynamics": -0.807776, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.222972, "high": 72.040733, "low": 68.701793, "close": 71.4093, "volume": 607465}, "trend_line": 65.289933, "activity_lines": {"activity_5": 69.37088, "activity_10": 68.504904, "activity_20": 68.681175, "activity_30": 67.365195}, "trend_signal": 1, "fair_value": 50.371137, "relative_strength": 2.885814, "rate_of_change": 0.6428881298351106, "market_dynamics": -0.639781, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.724994, "high": 73.552322, "low": 71.107912, "close": 71.8398, "volume": 459943}, "trend_line": 65.700597, "activity_lines": {"activity_5": 70.56102, "activity_10": 69.094582, "activity_20": 69.016484, "activity_30": 67.787767}, "trend_signal": 1, "fair_value": 50.424792, "relative_strength": 1.942941, "rate_of_change": 0.6289851760148031, "market_dynamics": -0.403494, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.275367, "high": 73.552352, "low": 70.529128, "close": 71.9068, "volume": 563754}, "trend_line": 66.108777, "activity_lines": {"activity_5": 71.38698, "activity_10": 69.692267, "activity_20": 69.32278, "activity_30": 68.188168}, "trend_signal": 1, "fair_value": 50.473832, "relative_strength": 1.015263, "rate_of_change": 0.6212728934563586, "market_dynamics": -0.431008, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.667118, "high": 75.044789, "low": 69.505404, "close": 71.371, "volume": 1197406}, "trend_line": 66.4554, "activity_lines": {"activity_5": 71.536213, "activity_10": 70.178271, "activity_20": 69.552655, "activity_30": 68.527666}, "trend_signal": 1, "fair_value": 50.512078, "relative_strength": 0.784879, "rate_of_change": 0.5243222091372132, "market_dynamics": -0.21651, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.657935, "high": 72.409187, "low": 65.604573, "close": 67.4201, "volume": 1056375}, "trend_line": 66.674413, "activity_lines": {"activity_5": 70.226253, "activity_10": 69.890093, "activity_20": 69.397894, "activity_30": 68.589905}, "trend_signal": 1, "fair_value": 50.509172, "relative_strength": -2.973786, "rate_of_change": 0.3295638879609541, "market_dynamics": -0.2654, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.131144, "high": 67.974954, "low": 65.956108, "close": 66.5051, "volume": 458429}, "trend_line": 66.900963, "activity_lines": {"activity_5": 68.798153, "activity_10": 69.413627, "activity_20": 69.144449, "activity_30": 68.578981}, "trend_signal": 1, "fair_value": 50.491207, "relative_strength": -4.827949, "rate_of_change": 0.33978551862166845, "market_dynamics": -0.493451, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.23542, "high": 66.23542, "low": 62.575472, "close": 63.9624, "volume": 776503}, "trend_line": 67.100603, "activity_lines": {"activity_5": 66.849433, "activity_10": 68.490615, "activity_20": 68.647949, "activity_30": 68.389396}, "trend_signal": 0, "fair_value": 50.467753, "relative_strength": -7.847487, "rate_of_change": 0.29841125007423625, "market_dynamics": -0.758801, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.049073, "high": 64.405436, "low": 57.210751, "close": 57.8079, "volume": 1028248}, "trend_line": 67.09352, "activity_lines": {"activity_5": 63.374373, "activity_10": 66.486415, "activity_20": 67.581544, "activity_30": 67.789867}, "trend_signal": 0, "fair_value": 50.405515, "relative_strength": -14.843128, "rate_of_change": -0.010555791875683456, "market_dynamics": -1.128114, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.085534, "high": 63.201498, "low": 56.449859, "close": 62.6814, "volume": 1350052}, "trend_line": 67.23557, "activity_lines": {"activity_5": 62.46374, "activity_10": 65.488796, "activity_20": 67.034423, "activity_30": 67.505214}, "trend_signal": 0, "fair_value": 50.424836, "relative_strength": -10.146095, "rate_of_change": 0.2117194030064268, "market_dynamics": -1.18615, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.25936, "high": 63.89022, "low": 61.024864, "close": 61.8628, "volume": 661387}, "trend_line": 67.33101, "activity_lines": {"activity_5": 61.859547, "activity_10": 64.461545, "activity_20": 66.445345, "activity_30": 67.158584}, "trend_signal": 0, "fair_value": 50.436458, "relative_strength": -12.558451, "rate_of_change": 0.14194867389390858, "market_dynamics": -1.166083, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.267302, "high": 63.923911, "low": 61.636442, "close": 62.7874, "volume": 573996}, "trend_line": 67.484197, "activity_lines": {"activity_5": 61.93404, "activity_10": 63.754407, "activity_20": 65.979567, "activity_30": 66.865448}, "trend_signal": 0, "fair_value": 50.428763, "relative_strength": -10.119759, "rate_of_change": 0.22751329587954852, "market_dynamics": -1.100765, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.727897, "high": 65.79718, "low": 61.121116, "close": 64.7618, "volume": 973246}, "trend_line": 67.496013, "activity_lines": {"activity_5": 62.914513, "activity_10": 63.563013, "activity_20": 65.746832, "activity_30": 66.689809}, "trend_signal": 0, "fair_value": 50.455681, "relative_strength": -7.033556, "rate_of_change": 0.01750928443293215, "market_dynamics": -0.920022, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.858127, "high": 66.596602, "low": 63.379701, "close": 66.0139, "volume": 871395}, "trend_line": 67.477337, "activity_lines": {"activity_5": 64.25906, "activity_10": 63.727964, "activity_20": 65.665956, "activity_30": 66.594189}, "trend_signal": 0, "fair_value": 50.513192, "relative_strength": -6.474603, "rate_of_change": -0.02766978250996729, "market_dynamics": -0.890609, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.907965, "high": 66.986687, "low": 64.925558, "close": 66.4088, "volume": 709128}, "trend_line": 67.37045, "activity_lines": {"activity_5": 65.188173, "activity_10": 64.071858, "activity_20": 65.647015, "activity_30": 66.525251}, "trend_signal": 0, "fair_value": 50.563317, "relative_strength": -4.323988, "rate_of_change": -0.15840429505983675, "market_dynamics": -0.734931, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.582191, "high": 69.567939, "low": 65.811675, "close": 68.5759, "volume": 1129053}, "trend_line": 67.489763, "activity_lines": {"activity_5": 66.59116, "activity_10": 64.899993, "activity_20": 65.84347, "activity_30": 66.603022}, "trend_signal": 0, "fair_value": 50.635747, "relative_strength": -0.220382, "rate_of_change": 0.1770999006240735, "market_dynamics": -0.406859, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.335136, "high": 69.298281, "low": 65.464964, "close": 66.3029, "volume": 1119653}, "trend_line": 67.489273, "activity_lines": {"activity_5": 66.78894, "activity_10": 65.29384, "activity_20": 65.812203, "activity_30": 66.52645}, "trend_signal": 0, "fair_value": 50.695333, "relative_strength": -0.496323, "rate_of_change": -0.0007260360360121776, "market_dynamics": -0.295217, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.004284, "high": 69.84723, "low": 64.24173, "close": 68.9804, "volume": 1043842}, "trend_line": 67.54287, "activity_lines": {"activity_5": 67.644853, "activity_10": 66.178182, "activity_20": 66.041028, "activity_30": 66.622652}, "trend_signal": 0, "fair_value": 50.75273, "relative_strength": 5.7691, "rate_of_change": 0.07941558356984575, "market_dynamics": -0.027624, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.571048, "high": 69.536086, "low": 67.601161, "close": 68.1249, "volume": 1120376}, "trend_line": 67.50079, "activity_lines": {"activity_5": 67.93436, "activity_10": 66.815742, "activity_20": 66.174384, "activity_30": 66.660202}, "trend_signal": 0, "fair_value": 50.826387, "relative_strength": 3.817096, "rate_of_change": -0.062301172573801744, "market_dynamics": 0.276852, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.143342, "high": 70.685368, "low": 68.783514, "close": 69.5119, "volume": 663953}, "trend_line": 67.476433, "activity_lines": {"activity_5": 68.545467, "activity_10": 67.517902, "activity_20": 66.422264, "activity_30": 66.789951}, "trend_signal": 0, "fair_value": 50.931184, "relative_strength": 7.405011, "rate_of_change": -0.03608402212773341, "market_dynamics": 0.356227, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.813567, "high": 70.617559, "low": 63.983524, "close": 65.0601, "volume": 779750}, "trend_line": 67.336313, "activity_lines": {"activity_5": 67.465767, "activity_10": 67.286453, "activity_20": 66.244857, "activity_30": 66.634059}, "trend_signal": 0, "fair_value": 51.03384, "relative_strength": 10.334707, "rate_of_change": -0.2076576869438194, "market_dynamics": 0.381229, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.033011, "high": 66.408221, "low": 59.853137, "close": 63.13, "volume": 894217}, "trend_line": 67.0327, "activity_lines": {"activity_5": 65.977087, "activity_10": 66.645944, "activity_20": 65.908216, "activity_30": 66.362684}, "trend_signal": 0, "fair_value": 51.14738, "relative_strength": 1.21345, "rate_of_change": -0.4508904430214327, "market_dynamics": 0.282026, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.57617, "high": 65.593537, "low": 62.848754, "close": 63.3143, "volume": 467584}, "trend_line": 66.75617, "activity_lines": {"activity_5": 64.761367, "activity_10": 66.032715, "activity_20": 65.628552, "activity_30": 66.122787}, "trend_signal": 0, "fair_value": 51.265969, "relative_strength": 2.900956, "rate_of_change": -0.41253000401297896, "market_dynamics": 0.129274, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.071862, "high": 65.418993, "low": 60.375572, "close": 62.7421, "volume": 739632}, "trend_line": 66.47683, "activity_lines": {"activity_5": 63.732653, "activity_10": 65.341767, "activity_20": 65.334991, "activity_30": 65.863815}, "trend_signal": 0, "fair_value": 51.378985, "relative_strength": -2.461385, "rate_of_change": -0.4184482123524921, "market_dynamics": -0.069322, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.509282, "high": 64.992196, "low": 61.510298, "close": 64.9534, "volume": 638046}, "trend_line": 66.365277, "activity_lines": {"activity_5": 63.799893, "activity_10": 65.112362, "activity_20": 65.295672, "activity_30": 65.765529}, "trend_signal": 0, "fair_value": 51.478154, "relative_strength": -1.842649, "rate_of_change": -0.16780733979042123, "market_dynamics": -0.088167, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.323013, "high": 64.657624, "low": 61.549228, "close": 61.8207, "volume": 601906}, "trend_line": 66.218823, "activity_lines": {"activity_5": 63.1268, "activity_10": 64.339836, "activity_20": 64.98856, "activity_30": 65.472331}, "trend_signal": 0, "fair_value": 51.559652, "relative_strength": -6.076271, "rate_of_change": -0.22067865398950362, "market_dynamics": -0.3161, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.984562, "high": 64.759458, "low": 62.044546, "close": 64.3909, "volume": 596655}, "trend_line": 66.119453, "activity_lines": {"activity_5": 63.5264, "activity_10": 64.157442, "activity_20": 64.952893, "activity_30": 65.3544}, "trend_signal": 0, "fair_value": 51.659419, "relative_strength": -6.960824, "rate_of_change": -0.15006307194558186, "market_dynamics": -0.451328, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.808935, "high": 64.390867, "low": 57.679242, "close": 58.911, "volume": 898637}, "trend_line": 65.88175, "activity_lines": {"activity_5": 62.015307, "activity_10": 63.013465, "activity_20": 64.405398, "activity_30": 64.889338}, "trend_signal": 0, "fair_value": 51.724114, "relative_strength": -12.448804, "rate_of_change": -0.35950539397232495, "market_dynamics": -0.680322, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.463791, "high": 60.346388, "low": 57.465823, "close": 58.523, "volume": 1125368}, "trend_line": 65.684687, "activity_lines": {"activity_5": 60.668433, "activity_10": 61.982024, "activity_20": 63.845005, "activity_30": 64.41458}, "trend_signal": 0, "fair_value": 51.784473, "relative_strength": -14.324579, "rate_of_change": -0.2991162195904025, "market_dynamics": -0.956552, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.299953, "high": 60.006955, "low": 56.874218, "close": 59.619, "volume": 907220}, "trend_line": 65.364067, "activity_lines": {"activity_5": 59.968167, "activity_10": 61.324435, "activity_20": 63.385588, "activity_30": 64.023246}, "trend_signal": 0, "fair_value": 51.876516, "relative_strength": -13.991522, "rate_of_change": -0.4881198566113149, "market_dynamics": -1.037259, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.813018, "high": 62.412319, "low": 58.852829, "close": 60.8411, "volume": 646943}, "trend_line": 65.051337, "activity_lines": {"activity_5": 60.030893, "activity_10": 61.068916, "activity_20": 63.057144, "activity_30": 63.731442}, "trend_signal": 0, "fair_value": 51.999774, "relative_strength": -11.820926, "rate_of_change": -0.47844330127132684, "market_dynamics": -1.166581, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.475504, "high": 62.003526, "low": 58.747388, "close": 61.3875, "volume": 1069115}, "trend_line": 64.717277, "activity_lines": {"activity_5": 60.34106, "activity_10": 60.989453, "activity_20": 62.785604, "activity_30": 63.495065}, "trend_signal": 0, "fair_value": 52.113772, "relative_strength": -10.807088, "rate_of_change": -0.5135328732751611, "market_dynamics": -0.995394, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.240814, "high": 64.599623, "low": 61.133254, "close": 63.8027, "volume": 869989}, "trend_line": 64.449373, "activity_lines": {"activity_5": 61.65652, "activity_10": 61.380798, "activity_20": 62.750749, "activity_30": 63.43606}, "trend_signal": 0, "fair_value": 52.232807, "relative_strength": -10.318717, "rate_of_change": -0.4139605564677906, "market_dynamics": -0.759191, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.880945, "high": 65.445456, "low": 63.020464, "close": 65.4259, "volume": 507424}, "trend_line": 64.233343, "activity_lines": {"activity_5": 63.186933, "activity_10": 62.058391, "activity_20": 62.875051, "activity_30": 63.499062}, "trend_signal": 0, "fair_value": 52.370942, "relative_strength": -9.54696, "rate_of_change": -0.3351933307403771, "market_dynamics": -0.492131, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.829431, "high": 65.425901, "low": 57.769575, "close": 59.1483, "volume": 1210784}, "trend_line": 63.82592, "activity_lines": {"activity_5": 62.16462, "activity_10": 61.545805, "activity_20": 62.404287, "activity_30": 63.170994}, "trend_signal": 0, "fair_value": 52.469119, "relative_strength": -17.704871, "rate_of_change": -0.6342858412335808, "market_dynamics": -0.272753, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.854985, "high": 59.842583, "low": 55.139367, "close": 57.1438, "volume": 1620297}, "trend_line": 63.483377, "activity_lines": {"activity_5": 60.50552, "activity_10": 60.774313, "activity_20": 61.777191, "activity_30": 62.73989}, "trend_signal": 0, "fair_value": 52.547219, "relative_strength": -20.575119, "rate_of_change": -0.5366832158471139, "market_dynamics": -0.253674, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.466427, "high": 65.88056, "low": 56.840623, "close": 63.6658, "volume": 1212745}, "trend_line": 63.388733, "activity_lines": {"activity_5": 61.266907, "activity_10": 61.273673, "activity_20": 61.825678, "activity_30": 62.751659}, "trend_signal": 0, "fair_value": 52.646741, "relative_strength": -12.398535, "rate_of_change": -0.14908469661277676, "market_dynamics": -0.051374, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.851654, "high": 65.269493, "low": 62.952059, "close": 64.145, "volume": 1255961}, "trend_line": 63.39482, "activity_lines": {"activity_5": 62.03614, "activity_10": 61.873344, "activity_20": 61.93236, "activity_30": 62.800451}, "trend_signal": 0, "fair_value": 52.759612, "relative_strength": -9.245075, "rate_of_change": 0.009602652887857598, "market_dynamics": 0.203485, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.467627, "high": 66.736168, "low": 64.389402, "close": 65.9148, "volume": 786749}, "trend_line": 63.66505, "activity_lines": {"activity_5": 63.372487, "activity_10": 62.699633, "activity_20": 62.23062, "activity_30": 62.96303}, "trend_signal": 0, "fair_value": 52.869147, "relative_strength": -8.655804, "rate_of_change": 0.4262651112504113, "market_dynamics": 0.441513, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.178804, "high": 71.185238, "low": 65.528554, "close": 69.2296, "volume": 743897}, "trend_line": 63.883323, "activity_lines": {"activity_5": 65.781173, "activity_10": 63.994216, "activity_20": 62.855099, "activity_30": 63.322033}, "trend_signal": 0, "fair_value": 53.000609, "relative_strength": -4.745498, "rate_of_change": 0.3428458785471721, "market_dynamics": 0.830844, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.131861, "high": 72.348888, "low": 67.978034, "close": 71.8502, "volume": 573267}, "trend_line": 64.216237, "activity_lines": {"activity_5": 68.391307, "activity_10": 65.590535, "activity_20": 63.730504, "activity_30": 63.836025}, "trend_signal": 0, "fair_value": 53.160558, "relative_strength": -1.197, "rate_of_change": 0.5211281823896504, "market_dynamics": 0.932483, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.283069, "high": 72.251111, "low": 70.363919, "close": 71.2244, "volume": 704985}, "trend_line": 64.49747, "activity_lines": {"activity_5": 69.812413, "activity_10": 66.872905, "activity_20": 64.513975, "activity_30": 64.288165}, "trend_signal": 0, "fair_value": 53.324965, "relative_strength": -1.754075, "rate_of_change": 0.4379468700416069, "market_dynamics": 0.99703, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.285642, "high": 73.761789, "low": 68.862915, "close": 71.9186, "volume": 649183}, "trend_line": 64.73603, "activity_lines": {"activity_5": 70.961013, "activity_10": 68.102642, "activity_20": 65.325015, "activity_30": 64.766947}, "trend_signal": 1, "fair_value": 53.482924, "relative_strength": -0.81553, "rate_of_change": 0.3698749733904175, "market_dynamics": 1.094217, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.625261, "high": 73.551564, "low": 69.738069, "close": 72.8182, "volume": 791711}, "trend_line": 64.96284, "activity_lines": {"activity_5": 71.89124, "activity_10": 69.34838, "activity_20": 66.180759, "activity_30": 65.288378}, "trend_signal": 1, "fair_value": 53.666501, "relative_strength": -0.798633, "rate_of_change": 0.3503613057519907, "market_dynamics": 1.127167, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.867229, "high": 76.299923, "low": 70.76973, "close": 74.143, "volume": 1121883}, "trend_line": 65.220647, "activity_lines": {"activity_5": 72.80284, "activity_10": 70.700585, "activity_20": 67.114693, "activity_30": 65.880646}, "trend_signal": 1, "fair_value": 53.891514, "relative_strength": 0.045709, "rate_of_change": 0.39685303167164443, "market_dynamics": 1.228356, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.133152, "high": 74.842277, "low": 71.621666, "close": 73.1975, "volume": 550807}, "trend_line": 65.3747, "activity_lines": {"activity_5": 73.071713, "activity_10": 71.608251, "activity_20": 67.914819, "activity_30": 66.395282}, "trend_signal": 1, "fair_value": 54.112005, "relative_strength": -0.686797, "rate_of_change": 0.23620280859833337, "market_dynamics": 1.170237, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.069469, "high": 73.340315, "low": 70.20342, "close": 71.3459, "volume": 598139}, "trend_line": 65.5428, "activity_lines": {"activity_5": 72.633567, "activity_10": 71.887376, "activity_20": 68.484427, "activity_30": 66.78052}, "trend_signal": 1, "fair_value": 54.319487, "relative_strength": -4.035432, "rate_of_change": 0.2571331111270805, "market_dynamics": 1.035621, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.276978, "high": 71.281902, "low": 65.411917, "close": 66.2934, "volume": 615055}, "trend_line": 65.453233, "activity_lines": {"activity_5": 70.503153, "activity_10": 71.108227, "activity_20": 68.539726, "activity_30": 66.828946}, "trend_signal": 1, "fair_value": 54.499653, "relative_strength": -8.396895, "rate_of_change": -0.13665421678659195, "market_dynamics": 0.690974, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.135819, "high": 69.346583, "low": 65.860048, "close": 68.7064, "volume": 731563}, "trend_line": 65.472617, "activity_lines": {"activity_5": 69.552087, "activity_10": 70.728744, "activity_20": 68.78968, "activity_30": 67.038828}, "trend_signal": 1, "fair_value": 54.706572, "relative_strength": -6.472659, "rate_of_change": 0.029615038267097195, "market_dynamics": 0.40084, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.159416, "high": 76.819939, "low": 66.775967, "close": 73.5816, "volume": 1707632}, "trend_line": 65.608273, "activity_lines": {"activity_5": 70.500207, "activity_10": 71.184904, "activity_20": 69.455446, "activity_30": 67.561988}, "trend_signal": 1, "fair_value": 54.949872, "relative_strength": -1.62206, "rate_of_change": 0.20719501711684649, "market_dynamics": 0.501497, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.404354, "high": 74.359703, "low": 66.987751, "close": 67.2389, "volume": 941743}, "trend_line": 65.6809, "activity_lines": {"activity_5": 69.37152, "activity_10": 70.408718, "activity_20": 69.450657, "activity_30": 67.66719}, "trend_signal": 1, "fair_value": 55.171437, "relative_strength": -10.492684, "rate_of_change": 0.11069792981747456, "market_dynamics": 0.30545, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.972952, "high": 71.114442, "low": 64.796331, "close": 70.3216, "volume": 941383}, "trend_line": 65.92062, "activity_lines": {"activity_5": 69.66764, "activity_10": 70.276865, "activity_20": 69.708992, "activity_30": 67.96659}, "trend_signal": 1, "fair_value": 55.389279, "relative_strength": -4.636322, "rate_of_change": 0.36497672839441225, "market_dynamics": 0.344444, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.927648, "high": 73.177806, "low": 69.57801, "close": 71.8088, "volume": 719970}, "trend_line": 66.20377, "activity_lines": {"activity_5": 70.52778, "activity_10": 70.431827, "activity_20": 70.066423, "activity_30": 68.346472}, "trend_signal": 1, "fair_value": 55.617568, "relative_strength": -2.511854, "rate_of_change": 0.42953176107871294, "market_dynamics": 0.234596, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.995899, "high": 73.463394, "low": 69.789732, "close": 73.4043, "volume": 716200}, "trend_line": 66.559177, "activity_lines": {"activity_5": 71.55206, "activity_10": 70.878876, "activity_20": 70.537681, "activity_30": 68.811023}, "trend_signal": 1, "fair_value": 55.839499, "relative_strength": 1.783105, "rate_of_change": 0.5368380078657145, "market_dynamics": -0.112926, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.246734, "high": 77.422695, "low": 71.848182, "close": 75.4726, "volume": 913782}, "trend_line": 66.909817, "activity_lines": {"activity_5": 72.95258, "activity_10": 71.691324, "activity_20": 71.167929, "activity_30": 69.386082}, "trend_signal": 1, "fair_value": 56.081527, "relative_strength": 1.102447, "rate_of_change": 0.5268093984996216, "market_dynamics": -0.003309, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.477868, "high": 76.516604, "low": 73.906628, "close": 75.1279, "volume": 773544}, "trend_line": 67.35339, "activity_lines": {"activity_5": 74.112133, "activity_10": 72.416924, "activity_20": 71.687612, "activity_30": 69.916281}, "trend_signal": 1, "fair_value": 56.318724, "relative_strength": 0.483044, "rate_of_change": 0.6629415829967082, "market_dynamics": 0.028427, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.561258, "high": 75.561258, "low": 68.942754, "close": 72.3111, "volume": 1762492}, "trend_line": 67.617397, "activity_lines": {"activity_5": 73.80682, "activity_10": 72.59528, "activity_20": 71.853391, "activity_30": 70.236134}, "trend_signal": 1, "fair_value": 56.537967, "relative_strength": -2.494946, "rate_of_change": 0.391972846504077, "market_dynamics": 0.116649, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.447698, "high": 74.295743, "low": 70.551448, "close": 71.0573, "volume": 1782925}, "trend_line": 68.022273, "activity_lines": {"activity_5": 72.95094, "activity_10": 72.528124, "activity_20": 71.858592, "activity_30": 70.458063}, "trend_signal": 1, "fair_value": 56.749863, "relative_strength": -4.115597, "rate_of_change": 0.5987748981227443, "market_dynamics": 0.131936, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.382776, "high": 72.088785, "low": 70.313346, "close": 70.5018, "volume": 624888}, "trend_line": 68.421567, "activity_lines": {"activity_5": 71.959993, "activity_10": 72.273351, "activity_20": 71.777972, "activity_30": 70.618032}, "trend_signal": 1, "fair_value": 56.955781, "relative_strength": -6.023005, "rate_of_change": 0.5870047888579049, "market_dynamics": -0.115953, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.650614, "high": 70.958092, "low": 68.126315, "close": 69.4207, "volume": 783439}, "trend_line": 68.74829, "activity_lines": {"activity_5": 70.80218, "activity_10": 71.789371, "activity_20": 71.572548, "activity_30": 70.682492}, "trend_signal": 1, "fair_value": 57.137036, "relative_strength": -6.369341, "rate_of_change": 0.47751464096108936, "market_dynamics": -0.368404, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.666901, "high": 71.558191, "low": 67.129508, "close": 68.0817, "volume": 1232371}, "trend_line": 68.989643, "activity_lines": {"activity_5": 69.601493, "activity_10": 71.137589, "activity_20": 71.23869, "activity_30": 70.639487}, "trend_signal": 1, "fair_value": 57.305792, "relative_strength": -9.574732, "rate_of_change": 0.35106764110060584, "market_dynamics": -0.636562, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.625476, "high": 68.448726, "low": 64.560608, "close": 65.5128, "volume": 1836017}, "trend_line": 69.127153, "activity_lines": {"activity_5": 68.014253, "activity_10": 70.003411, "activity_20": 70.67812, "activity_30": 70.415174}, "trend_signal": 0, "fair_value": 57.458887, "relative_strength": -12.506677, "rate_of_change": 0.19931977325930794, "market_dynamics": -0.828141, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.610142, "high": 66.663304, "low": 64.223314, "close": 65.0664, "volume": 1111044}, "trend_line": 69.169277, "activity_lines": {"activity_5": 66.731433, "activity_10": 68.875502, "activity_20": 70.102234, "activity_30": 70.15319}, "trend_signal": 0, "fair_value": 57.601003, "relative_strength": -12.663987, "rate_of_change": 0.06093698087058055, "market_dynamics": -0.983426, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.861663, "high": 69.430595, "low": 65.790448, "close": 66.8815, "volume": 1225726}, "trend_line": 69.217797, "activity_lines": {"activity_5": 66.45304, "activity_10": 68.2002, "activity_20": 69.731844, "activity_30": 70.005592}, "trend_signal": 0, "fair_value": 57.733163, "relative_strength": -10.441362, "rate_of_change": 0.07014675026892439, "market_dynamics": -1.074476, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.90314, "high": 71.910278, "low": 66.742756, "close": 70.8589, "volume": 1123268}, "trend_line": 69.60815, "activity_lines": {"activity_5": 67.7418, "activity_10": 68.366658, "activity_20": 69.768524, "activity_30": 70.111469}, "trend_signal": 0, "fair_value": 57.92001, "relative_strength": -4.820365, "rate_of_change": 0.5639488930859651, "market_dynamics": -0.874149, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.650634, "high": 71.657378, "low": 67.362597, "close": 68.8256, "volume": 1542380}, "trend_line": 69.997543, "activity_lines": {"activity_5": 68.256913, "activity_10": 68.247311, "activity_20": 69.627195, "activity_30": 70.060982}, "trend_signal": 0, "fair_value": 58.098198, "relative_strength": -6.205066, "rate_of_change": 0.5594071958527821, "market_dynamics": -0.78365, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.539729, "high": 70.174524, "low": 65.651614, "close": 67.2386, "volume": 774976}, "trend_line": 70.116637, "activity_lines": {"activity_5": 68.193433, "activity_10": 67.954005, "activity_20": 69.355541, "activity_30": 69.882986}, "trend_signal": 0, "fair_value": 58.283831, "relative_strength": -9.153851, "rate_of_change": 0.17014025763733456, "market_dynamics": -0.763521, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.714723, "high": 70.896135, "low": 65.542536, "close": 70.4126, "volume": 958527}, "trend_line": 70.325557, "activity_lines": {"activity_5": 69.0729, "activity_10": 68.330018, "activity_20": 69.405732, "activity_30": 69.90208}, "trend_signal": 0, "fair_value": 58.498792, "relative_strength": -4.145936, "rate_of_change": 0.29796066802235, "market_dynamics": -0.597337, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.619051, "high": 71.171321, "low": 65.49289, "close": 66.455, "volume": 1157790}, "trend_line": 70.343563, "activity_lines": {"activity_5": 68.276753, "activity_10": 67.998189, "activity_20": 69.059394, "activity_30": 69.652367}, "trend_signal": 0, "fair_value": 58.697308, "relative_strength": -7.409032, "rate_of_change": 0.025603778723003564, "market_dynamics": -0.876067, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.869795, "high": 66.467394, "low": 61.25762, "close": 64.0646, "volume": 993356}, "trend_line": 70.171397, "activity_lines": {"activity_5": 66.71224, "activity_10": 67.30532, "activity_20": 68.496119, "activity_30": 69.247272}, "trend_signal": 0, "fair_value": 58.896058, "relative_strength": -8.932303, "rate_of_change": -0.24475018417819444, "market_dynamics": -1.145818, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.78, "high": 66.23, "low": 57.105, "close": 57.39, "volume": 1961336}, "trend_line": 69.68939, "activity_lines": {"activity_5": 63.375813, "activity_10": 65.496271, "activity_20": 67.342487, "activity_30": 68.422666}, "trend_signal": 0, "fair_value": 59.038392, "relative_strength": -16.416214, "rate_of_change": -0.6868995354332134, "market_dynamics": -1.11508, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.11, "high": 59.81, "low": 57.72, "close": 59.06, "volume": 1134673}, "trend_line": 69.28391, "activity_lines": {"activity_5": 61.358427, "activity_10": 64.185253, "activity_20": 66.394802, "activity_30": 67.736899}, "trend_signal": 0, "fair_value": 59.181935, "relative_strength": -11.482834, "rate_of_change": -0.581838928422242, "market_dynamics": -1.326184, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.96, "high": 62.52, "low": 59.41, "close": 60.55, "volume": 1080423}, "trend_line": 68.904957, "activity_lines": {"activity_5": 60.382947, "activity_10": 63.262467, "activity_20": 65.642649, "activity_30": 67.173421}, "trend_signal": 0, "fair_value": 59.340738, "relative_strength": -11.645754, "rate_of_change": -0.5469567176563936, "market_dynamics": -1.366571, "expectation": {"probability": 63.2004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.64, "high": 66.0599, "low": 60.295, "close": 64.6, "volume": 896668}, "trend_line": 68.631017, "activity_lines": {"activity_5": 61.414973, "activity_10": 63.158162, "activity_20": 65.329823, "activity_30": 66.895682}, "trend_signal": 0, "fair_value": 59.514785, "relative_strength": -8.601937, "rate_of_change": -0.3975621086302922, "market_dynamics": -1.204838, "expectation": {"probability": 63.2004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.37, "high": 68.08, "low": 63.7234, "close": 67.52, "volume": 704318}, "trend_line": 68.41025, "activity_lines": {"activity_5": 63.544, "activity_10": 63.626247, "activity_20": 65.337018, "activity_30": 66.824003}, "trend_signal": 0, "fair_value": 59.706442, "relative_strength": -8.146487, "rate_of_change": -0.3216723424045939, "market_dynamics": -1.023342, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.32, "high": 72.01, "low": 65.23, "close": 71.67, "volume": 1174824}, "trend_line": 68.359333, "activity_lines": {"activity_5": 66.826, "activity_10": 64.909585, "activity_20": 65.77732, "activity_30": 67.03431}, "trend_signal": 0, "fair_value": 59.923246, "relative_strength": -2.75126, "rate_of_change": -0.0744289050251948, "market_dynamics": -0.477057, "expectation": {"probability": 61.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.45, "high": 73.0, "low": 68.47, "close": 69.1, "volume": 966593}, "trend_line": 68.28447, "activity_lines": {"activity_5": 68.299333, "activity_10": 65.673935, "activity_20": 65.989327, "activity_30": 67.082095}, "trend_signal": 0, "fair_value": 60.121246, "relative_strength": -6.763521, "rate_of_change": -0.1095139415710912, "market_dynamics": -0.026589, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.37, "high": 70.38, "low": 66.95, "close": 69.73, "volume": 817903}, "trend_line": 68.399023, "activity_lines": {"activity_5": 69.313333, "activity_10": 66.518985, "activity_20": 66.276625, "activity_30": 67.175355}, "trend_signal": 0, "fair_value": 60.319904, "relative_strength": -7.797577, "rate_of_change": 0.16775849618515132, "market_dynamics": 0.292628, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.02, "high": 70.02, "low": 65.4401, "close": 66.79, "volume": 861268}, "trend_line": 68.335143, "activity_lines": {"activity_5": 68.735333, "activity_10": 66.841902, "activity_20": 66.290243, "activity_30": 67.071547}, "trend_signal": 0, "fair_value": 60.493543, "relative_strength": -11.550897, "rate_of_change": -0.09339314685824898, "market_dynamics": 0.434564, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.17, "high": 69.22, "low": 65.945, "close": 67.69, "volume": 689873}, "trend_line": 68.138757, "activity_lines": {"activity_5": 68.311333, "activity_10": 67.322364, "activity_20": 66.40725, "activity_30": 67.029925}, "trend_signal": 0, "fair_value": 60.665844, "relative_strength": -10.93378, "rate_of_change": -0.2873865355048777, "market_dynamics": 0.283506, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.89, "high": 69.2, "low": 64.945, "close": 64.98, "volume": 457365}, "trend_line": 68.06346, "activity_lines": {"activity_5": 66.972667, "activity_10": 67.244182, "activity_20": 66.274404, "activity_30": 66.826134}, "trend_signal": 0, "fair_value": 60.820715, "relative_strength": -15.493011, "rate_of_change": -0.11050539122689303, "market_dynamics": 0.1393, "expectation": {"probability": 55.7858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc89cbc4-77b4-438e-b35c-9806ef95a7a5/", "share_image": "https://sharemaestro.com/terminal/cc89cbc4-77b4-438e-b35c-9806ef95a7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}