{"ticker": {"uuid": "cc89cbc4-77b4-438e-b35c-9806ef95a7a5", "symbol": "STC", "name": "Stewart Information Services Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STC fell 3.71%, moving from 71.10 to 68.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 56.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.46"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.72, "high": 69.11, "low": 66.865, "close": 68.46, "volume": 1025085}, "trend_line": 66.409813, "activity_lines": {"activity_5": 67.853474, "activity_10": 67.030147, "activity_20": 66.458383, "activity_30": 66.251212}, "trend_signal": 0, "fair_value": 61.43892, "relative_strength": -9.108068, "rate_of_change": -0.1642086161702546, "market_dynamics": 0.832595, "expectation": {"probability": 56.8539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.125964, "high": 41.713708, "low": 38.734158, "close": 41.640814, "volume": 748646}, "trend_line": 38.721698, "activity_lines": {"activity_5": 39.208577, "activity_10": 39.052031, "activity_20": 38.592303, "activity_30": 38.438773}, "trend_signal": 0, "fair_value": 45.655053, "relative_strength": -6.687835, "rate_of_change": 0.340427287398417, "market_dynamics": 0.468992, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.62259, "high": 45.403977, "low": 41.303678, "close": 42.752451, "volume": 973094}, "trend_line": 38.87765, "activity_lines": {"activity_5": 40.607539, "activity_10": 39.701584, "activity_20": 39.069019, "activity_30": 38.698821}, "trend_signal": 0, "fair_value": 45.705229, "relative_strength": -4.740232, "rate_of_change": 0.4027509330814965, "market_dynamics": 0.643365, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.779786, "high": 43.563399, "low": 41.777491, "close": 43.353828, "volume": 620205}, "trend_line": 38.962169, "activity_lines": {"activity_5": 41.858889, "activity_10": 40.399291, "activity_20": 39.567068, "activity_30": 38.987607}, "trend_signal": 1, "fair_value": 45.747894, "relative_strength": -0.894934, "rate_of_change": 0.21739739927696305, "market_dynamics": 0.981461, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.490504, "high": 44.328788, "low": 42.451762, "close": 42.95291, "volume": 583315}, "trend_line": 39.013128, "activity_lines": {"activity_5": 42.585402, "activity_10": 40.971979, "activity_20": 39.976665, "activity_30": 39.245074}, "trend_signal": 1, "fair_value": 45.809442, "relative_strength": -1.188985, "rate_of_change": 0.13079097316168117, "market_dynamics": 1.136705, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.752451, "high": 42.880015, "low": 40.970916, "close": 41.294567, "volume": 1046915}, "trend_line": 39.012966, "activity_lines": {"activity_5": 42.366112, "activity_10": 41.198479, "activity_20": 40.190008, "activity_30": 39.392264}, "trend_signal": 1, "fair_value": 45.850273, "relative_strength": -2.594288, "rate_of_change": -0.00041524483759185904, "market_dynamics": 1.121234, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.367461, "high": 41.577032, "low": 40.255824, "close": 40.501842, "volume": 579266}, "trend_line": 38.944501, "activity_lines": {"activity_5": 41.733754, "activity_10": 41.243872, "activity_20": 40.304432, "activity_30": 39.48832}, "trend_signal": 1, "fair_value": 45.88138, "relative_strength": -4.753217, "rate_of_change": -0.17549293739931549, "market_dynamics": 0.790762, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.756972, "high": 44.046323, "low": 40.756972, "close": 43.57251, "volume": 544404}, "trend_line": 38.867013, "activity_lines": {"activity_5": 42.200884, "activity_10": 41.827357, "activity_20": 40.687447, "activity_30": 39.786901}, "trend_signal": 1, "fair_value": 45.927474, "relative_strength": 0.331099, "rate_of_change": -0.19897032446250226, "market_dynamics": 0.66129, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.244487, "high": 43.258154, "low": 41.144222, "close": 41.176113, "volume": 777720}, "trend_line": 38.86023, "activity_lines": {"activity_5": 41.814545, "activity_10": 41.865295, "activity_20": 40.811657, "activity_30": 39.935875}, "trend_signal": 1, "fair_value": 45.955271, "relative_strength": -3.50155, "rate_of_change": -0.017451817045983573, "market_dynamics": 0.489066, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.458579, "high": 42.948354, "low": 41.048549, "close": 41.619898, "volume": 985495}, "trend_line": 38.890812, "activity_lines": {"activity_5": 41.721315, "activity_10": 41.916825, "activity_20": 40.959783, "activity_30": 40.113919}, "trend_signal": 1, "fair_value": 45.991401, "relative_strength": -1.913115, "rate_of_change": 0.07869742407596518, "market_dynamics": 0.449192, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.794811, "high": 42.706195, "low": 40.262027, "close": 40.552013, "volume": 798619}, "trend_line": 38.976684, "activity_lines": {"activity_5": 41.360991, "activity_10": 41.691244, "activity_20": 40.986815, "activity_30": 40.221093}, "trend_signal": 1, "fair_value": 46.024608, "relative_strength": -1.302142, "rate_of_change": 0.22080279527206056, "market_dynamics": 0.484226, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.505984, "high": 41.776399, "low": 40.192983, "close": 40.321866, "volume": 802220}, "trend_line": 39.101218, "activity_lines": {"activity_5": 40.973454, "activity_10": 41.39673, "activity_20": 40.979342, "activity_30": 40.307879}, "trend_signal": 1, "fair_value": 46.034902, "relative_strength": -0.884677, "rate_of_change": 0.31950896592435657, "market_dynamics": 0.335469, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.410481, "high": 39.695864, "low": 38.195302, "close": 39.134304, "volume": 1140460}, "trend_line": 39.232203, "activity_lines": {"activity_5": 40.202062, "activity_10": 40.910276, "activity_20": 40.849766, "activity_30": 40.310013}, "trend_signal": 1, "fair_value": 46.038711, "relative_strength": -3.931729, "rate_of_change": 0.3349895647751829, "market_dynamics": 0.215016, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.033039, "high": 39.336742, "low": 37.808654, "close": 38.305772, "volume": 662855}, "trend_line": 39.415826, "activity_lines": {"activity_5": 39.450373, "activity_10": 40.338964, "activity_20": 40.642486, "activity_30": 40.250244}, "trend_signal": 1, "fair_value": 46.034522, "relative_strength": -6.033741, "rate_of_change": 0.46804152190995835, "market_dynamics": -0.193171, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.480685, "high": 39.833953, "low": 36.455385, "close": 36.464591, "volume": 1005678}, "trend_line": 39.467759, "activity_lines": {"activity_5": 38.276313, "activity_10": 39.524676, "activity_20": 40.270242, "activity_30": 40.059841}, "trend_signal": 0, "fair_value": 46.028472, "relative_strength": -8.145474, "rate_of_change": 0.1317567212723088, "market_dynamics": -0.456395, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.234444, "high": 40.148795, "low": 35.346074, "close": 39.392069, "volume": 1410888}, "trend_line": 39.568291, "activity_lines": {"activity_5": 38.421767, "activity_10": 39.360625, "activity_20": 40.196002, "activity_30": 40.054958}, "trend_signal": 0, "fair_value": 46.053222, "relative_strength": 1.693171, "rate_of_change": 0.2547193013923116, "market_dynamics": -0.568405, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.686658, "high": 43.534727, "low": 39.364452, "close": 43.240138, "volume": 733501}, "trend_line": 39.826543, "activity_lines": {"activity_5": 39.927239, "activity_10": 39.930814, "activity_20": 40.487621, "activity_30": 40.291851}, "trend_signal": 1, "fair_value": 46.096783, "relative_strength": 5.2047, "rate_of_change": 0.6526741324258831, "market_dynamics": -0.572639, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.129667, "high": 43.129667, "low": 40.672703, "close": 41.23325, "volume": 616925}, "trend_line": 39.962605, "activity_lines": {"activity_5": 40.569198, "activity_10": 40.086327, "activity_20": 40.569775, "activity_30": 40.382607}, "trend_signal": 1, "fair_value": 46.131725, "relative_strength": -1.059906, "rate_of_change": 0.34163648097702726, "market_dynamics": -0.507713, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.855808, "high": 42.439224, "low": 40.552013, "close": 42.006546, "volume": 717511}, "trend_line": 40.118734, "activity_lines": {"activity_5": 41.328992, "activity_10": 40.424972, "activity_20": 40.707948, "activity_30": 40.514474}, "trend_signal": 1, "fair_value": 46.161307, "relative_strength": -1.502048, "rate_of_change": 0.3906877442048634, "market_dynamics": -0.372306, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.776399, "high": 42.44843, "low": 41.537045, "close": 42.19987, "volume": 321877}, "trend_line": 40.273794, "activity_lines": {"activity_5": 41.906509, "activity_10": 40.783667, "activity_20": 40.843006, "activity_30": 40.648741}, "trend_signal": 1, "fair_value": 46.196856, "relative_strength": -1.939887, "rate_of_change": 0.38650272463731994, "market_dynamics": -0.301629, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.923693, "high": 44.344846, "low": 41.91909, "close": 44.123905, "volume": 740387}, "trend_line": 40.480969, "activity_lines": {"activity_5": 42.743019, "activity_10": 41.481642, "activity_20": 41.136818, "activity_30": 40.897135}, "trend_signal": 1, "fair_value": 46.229963, "relative_strength": 1.626647, "rate_of_change": 0.5144163969255031, "market_dynamics": -0.091721, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.95588, "high": 49.527771, "low": 45.47257, "close": 49.500153, "volume": 1219609}, "trend_line": 40.849923, "activity_lines": {"activity_5": 45.056156, "activity_10": 43.092174, "activity_20": 41.918551, "activity_30": 41.479018}, "trend_signal": 1, "fair_value": 46.287862, "relative_strength": 13.509156, "rate_of_change": 0.911425810977981, "market_dynamics": 0.459277, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.2608, "high": 53.198394, "low": 48.607181, "close": 52.390811, "volume": 2787206}, "trend_line": 41.283379, "activity_lines": {"activity_5": 47.915511, "activity_10": 45.061401, "activity_20": 42.938158, "activity_30": 42.223591}, "trend_signal": 1, "fair_value": 46.351458, "relative_strength": 17.052668, "rate_of_change": 1.0610937993689724, "market_dynamics": 0.947922, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.687853, "high": 54.692888, "low": 51.491237, "close": 54.070956, "volume": 1196472}, "trend_line": 41.736178, "activity_lines": {"activity_5": 50.591078, "activity_10": 47.095082, "activity_20": 44.071883, "activity_30": 43.048596}, "trend_signal": 1, "fair_value": 46.433124, "relative_strength": 19.362976, "rate_of_change": 1.0968070225065782, "market_dynamics": 1.345357, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.117368, "high": 55.611862, "low": 53.857457, "close": 54.535084, "volume": 533282}, "trend_line": 42.204147, "activity_lines": {"activity_5": 52.617059, "activity_10": 48.92651, "activity_20": 45.198776, "activity_30": 43.874332}, "trend_signal": 1, "fair_value": 46.521225, "relative_strength": 19.638638, "rate_of_change": 1.121255041609216, "market_dynamics": 1.477738, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.950282, "high": 54.372639, "low": 52.813168, "close": 53.959565, "volume": 989668}, "trend_line": 42.694102, "activity_lines": {"activity_5": 53.628854, "activity_10": 50.324744, "activity_20": 46.215705, "activity_30": 44.632746}, "trend_signal": 1, "fair_value": 46.589902, "relative_strength": 20.040347, "rate_of_change": 1.160916722235855, "market_dynamics": 1.400266, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.061673, "high": 55.101321, "low": 52.613593, "close": 54.089521, "volume": 1037800}, "trend_line": 43.184079, "activity_lines": {"activity_5": 54.028256, "activity_10": 51.481743, "activity_20": 47.184701, "activity_30": 45.367935}, "trend_signal": 1, "fair_value": 46.666875, "relative_strength": 17.930941, "rate_of_change": 1.1476456396717187, "market_dynamics": 1.300767, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.569697, "high": 54.637192, "low": 52.585745, "close": 54.637192, "volume": 897668}, "trend_line": 43.754272, "activity_lines": {"activity_5": 54.304258, "activity_10": 52.541057, "activity_20": 48.141153, "activity_30": 46.106845}, "trend_signal": 1, "fair_value": 46.745411, "relative_strength": 17.532913, "rate_of_change": 1.3203778179453667, "market_dynamics": 1.226359, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.082755, "high": 58.016047, "low": 54.720735, "close": 57.746852, "volume": 991583}, "trend_line": 44.429639, "activity_lines": {"activity_5": 55.467054, "activity_10": 53.922055, "activity_20": 49.341074, "activity_30": 47.009592}, "trend_signal": 1, "fair_value": 46.864806, "relative_strength": 22.660004, "rate_of_change": 1.543545279418662, "market_dynamics": 1.267564, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.654027, "high": 59.287759, "low": 56.284848, "close": 57.848961, "volume": 685707}, "trend_line": 45.122684, "activity_lines": {"activity_5": 56.418826, "activity_10": 55.035432, "activity_20": 50.471812, "activity_30": 47.875355}, "trend_signal": 1, "fair_value": 46.975394, "relative_strength": 21.055223, "rate_of_change": 1.5598708780865806, "market_dynamics": 1.274198, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.180616, "high": 57.654027, "low": 52.130899, "close": 56.03886, "volume": 1291233}, "trend_line": 45.688574, "activity_lines": {"activity_5": 56.546307, "activity_10": 55.53517, "activity_20": 51.352877, "activity_30": 48.579624}, "trend_signal": 1, "fair_value": 47.043937, "relative_strength": 15.461479, "rate_of_change": 1.2541142277795423, "market_dynamics": 1.248147, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.048143, "high": 58.944304, "low": 55.67684, "close": 57.691157, "volume": 1264422}, "trend_line": 46.223585, "activity_lines": {"activity_5": 57.085934, "activity_10": 56.11869, "activity_20": 52.317558, "activity_30": 49.353984}, "trend_signal": 1, "fair_value": 47.116745, "relative_strength": 18.936779, "rate_of_change": 1.1709951814210644, "market_dynamics": 1.298521, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.431245, "high": 58.155285, "low": 55.918187, "close": 56.957834, "volume": 665375}, "trend_line": 46.697098, "activity_lines": {"activity_5": 57.14101, "activity_10": 56.419952, "activity_20": 53.129687, "activity_30": 50.046517}, "trend_signal": 1, "fair_value": 47.226649, "relative_strength": 15.157202, "rate_of_change": 1.0243969609886316, "market_dynamics": 1.176506, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.697922, "high": 58.740087, "low": 56.521553, "close": 58.693674, "volume": 756165}, "trend_line": 47.208426, "activity_lines": {"activity_5": 57.619991, "activity_10": 56.953784, "activity_20": 54.02226, "activity_30": 50.820489}, "trend_signal": 1, "fair_value": 47.340975, "relative_strength": 16.989018, "rate_of_change": 1.0949888149366498, "market_dynamics": 1.103765, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.42448, "high": 59.250628, "low": 56.057425, "close": 56.874291, "volume": 1258357}, "trend_line": 47.672472, "activity_lines": {"activity_5": 57.429388, "activity_10": 57.072769, "activity_20": 54.644474, "activity_30": 51.444094}, "trend_signal": 1, "fair_value": 47.410872, "relative_strength": 13.20077, "rate_of_change": 0.9829728277744235, "market_dynamics": 0.921029, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.558684, "high": 57.236311, "low": 55.576131, "close": 56.717593, "volume": 2044496}, "trend_line": 48.186573, "activity_lines": {"activity_5": 57.251532, "activity_10": 57.120733, "activity_20": 55.154574, "activity_30": 52.02765}, "trend_signal": 1, "fair_value": 47.489883, "relative_strength": 12.385101, "rate_of_change": 1.0784022276000367, "market_dynamics": 0.643719, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.708237, "high": 59.505756, "low": 55.314156, "close": 58.37365, "volume": 1108265}, "trend_line": 48.7823, "activity_lines": {"activity_5": 57.580445, "activity_10": 57.419653, "activity_20": 55.739892, "activity_30": 52.68488}, "trend_signal": 1, "fair_value": 47.572546, "relative_strength": 12.648538, "rate_of_change": 1.2362925248906922, "market_dynamics": 0.414533, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.729187, "high": 61.143007, "low": 57.278968, "close": 60.871769, "volume": 1161123}, "trend_line": 49.358942, "activity_lines": {"activity_5": 58.696565, "activity_10": 58.094882, "activity_20": 56.491062, "activity_30": 53.464846}, "trend_signal": 1, "fair_value": 47.674215, "relative_strength": 16.460884, "rate_of_change": 1.1820721860182888, "market_dynamics": 0.227367, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.834344, "high": 61.129066, "low": 54.484163, "close": 59.402837, "volume": 1032197}, "trend_line": 49.966499, "activity_lines": {"activity_5": 59.062113, "activity_10": 58.389677, "activity_20": 57.008817, "activity_30": 54.112839}, "trend_signal": 1, "fair_value": 47.737854, "relative_strength": 14.084103, "rate_of_change": 1.2308955082546136, "market_dynamics": 0.087732, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.777087, "high": 60.516231, "low": 54.640506, "close": 56.12815, "volume": 1045144}, "trend_line": 50.450108, "activity_lines": {"activity_5": 58.28882, "activity_10": 58.058966, "activity_20": 57.131857, "activity_30": 54.510365}, "trend_signal": 1, "fair_value": 47.788008, "relative_strength": 9.00861, "rate_of_change": 0.9678664899055691, "market_dynamics": -0.127151, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.240425, "high": 56.942143, "low": 54.528231, "close": 56.624031, "volume": 844286}, "trend_line": 50.985842, "activity_lines": {"activity_5": 57.730564, "activity_10": 57.849702, "activity_20": 57.235799, "activity_30": 54.908683}, "trend_signal": 1, "fair_value": 47.839057, "relative_strength": 12.971539, "rate_of_change": 1.0619085295119643, "market_dynamics": -0.302769, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.811156, "high": 60.628506, "low": 56.507078, "close": 58.429787, "volume": 1093200}, "trend_line": 51.589439, "activity_lines": {"activity_5": 57.780463, "activity_10": 57.958118, "activity_20": 57.452193, "activity_30": 55.388937}, "trend_signal": 1, "fair_value": 47.894554, "relative_strength": 13.06761, "rate_of_change": 1.1838521760609555, "market_dynamics": -0.459127, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.832106, "high": 59.823869, "low": 57.409956, "close": 59.0473, "volume": 700650}, "trend_line": 52.253206, "activity_lines": {"activity_5": 58.032459, "activity_10": 58.16538, "activity_20": 57.684876, "activity_30": 55.87009}, "trend_signal": 1, "fair_value": 47.937962, "relative_strength": 13.108819, "rate_of_change": 1.2866334910135386, "market_dynamics": -0.59411, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.42155, "high": 60.067131, "low": 58.046181, "close": 59.187644, "volume": 656520}, "trend_line": 52.949268, "activity_lines": {"activity_5": 58.452866, "activity_10": 58.360168, "activity_20": 57.899228, "activity_30": 56.317473}, "trend_signal": 1, "fair_value": 47.986567, "relative_strength": 10.903888, "rate_of_change": 1.3320943407759473, "market_dynamics": -0.611671, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.477687, "high": 61.152456, "low": 58.644981, "close": 60.488163, "volume": 628841}, "trend_line": 53.750054, "activity_lines": {"activity_5": 59.321126, "activity_10": 58.782433, "activity_20": 58.213073, "activity_30": 56.803853}, "trend_signal": 1, "fair_value": 48.045304, "relative_strength": 11.10581, "rate_of_change": 1.5123646279680434, "market_dynamics": -0.513748, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.450738, "high": 62.368769, "low": 58.841462, "close": 60.366531, "volume": 720186}, "trend_line": 54.449203, "activity_lines": {"activity_5": 59.858175, "activity_10": 59.116876, "activity_20": 58.486986, "activity_30": 57.230723}, "trend_signal": 1, "fair_value": 48.103968, "relative_strength": 10.549091, "rate_of_change": 1.3007410187904154, "market_dynamics": -0.502636, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.563013, "high": 60.665931, "low": 58.47189, "close": 59.234425, "volume": 707141}, "trend_line": 54.982345, "activity_lines": {"activity_5": 59.768355, "activity_10": 59.179138, "activity_20": 58.622571, "activity_30": 57.539447}, "trend_signal": 1, "fair_value": 48.160434, "relative_strength": 8.571531, "rate_of_change": 0.9791548280330294, "market_dynamics": -0.490262, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.954856, "high": 59.954856, "low": 57.278968, "close": 57.512875, "volume": 607779}, "trend_line": 55.525, "activity_lines": {"activity_5": 59.051043, "activity_10": 58.91274, "activity_20": 58.569698, "activity_30": 57.702707}, "trend_signal": 1, "fair_value": 48.207171, "relative_strength": 3.814994, "rate_of_change": 0.9869622694339362, "market_dynamics": -0.634777, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.829868, "high": 58.738544, "low": 55.744543, "close": 57.559656, "volume": 785529}, "trend_line": 56.043437, "activity_lines": {"activity_5": 58.451619, "activity_10": 58.715919, "activity_20": 58.507588, "activity_30": 57.833975}, "trend_signal": 1, "fair_value": 48.273793, "relative_strength": 1.928851, "rate_of_change": 0.9337001350742885, "market_dynamics": -0.828822, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.230017, "high": 59.191111, "low": 57.230017, "close": 57.955999, "volume": 871838}, "trend_line": 56.568641, "activity_lines": {"activity_5": 58.092842, "activity_10": 58.624672, "activity_20": 58.484115, "activity_30": 57.957366}, "trend_signal": 1, "fair_value": 48.336774, "relative_strength": 1.627252, "rate_of_change": 0.9371373850608097, "market_dynamics": -0.942706, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.955999, "high": 58.993116, "low": 56.089188, "close": 58.531128, "volume": 1140305}, "trend_line": 57.048882, "activity_lines": {"activity_5": 58.094585, "activity_10": 58.60476, "activity_20": 58.514907, "activity_30": 58.083978}, "trend_signal": 1, "fair_value": 48.403989, "relative_strength": 2.281096, "rate_of_change": 0.8489526909440859, "market_dynamics": -0.907668, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.691409, "high": 59.068543, "low": 57.442155, "close": 57.729719, "volume": 559565}, "trend_line": 57.323201, "activity_lines": {"activity_5": 57.951553, "activity_10": 58.404464, "activity_20": 58.457507, "activity_30": 58.127903}, "trend_signal": 1, "fair_value": 48.467271, "relative_strength": -1.346491, "rate_of_change": 0.4808490374973491, "market_dynamics": -0.916567, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.389703, "high": 64.496909, "low": 58.380274, "close": 63.895853, "volume": 864881}, "trend_line": 57.706702, "activity_lines": {"activity_5": 59.964212, "activity_10": 59.338011, "activity_20": 58.987173, "activity_30": 58.551945}, "trend_signal": 1, "fair_value": 48.567781, "relative_strength": 7.638715, "rate_of_change": 0.6690153259236213, "market_dynamics": -0.556234, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.602978, "high": 68.940014, "low": 64.178703, "close": 66.045514, "volume": 1100403}, "trend_line": 58.105854, "activity_lines": {"activity_5": 62.267893, "activity_10": 60.57425, "activity_20": 59.688531, "activity_30": 59.089933}, "trend_signal": 1, "fair_value": 48.672224, "relative_strength": 12.937778, "rate_of_change": 0.6916908888676412, "market_dynamics": -0.078459, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.752639, "high": 70.203411, "low": 62.764452, "close": 69.062582, "volume": 1468131}, "trend_line": 58.590104, "activity_lines": {"activity_5": 65.011539, "activity_10": 62.234358, "activity_20": 60.642221, "activity_30": 59.796819}, "trend_signal": 1, "fair_value": 48.792124, "relative_strength": 18.400596, "rate_of_change": 0.8333927937794287, "market_dynamics": 0.407373, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.138009, "high": 69.863991, "low": 62.849307, "close": 64.48041, "volume": 951732}, "trend_line": 58.940799, "activity_lines": {"activity_5": 65.487356, "activity_10": 62.905446, "activity_20": 61.101473, "activity_30": 60.176838}, "trend_signal": 1, "fair_value": 48.884729, "relative_strength": 12.482405, "rate_of_change": 0.5985567118979713, "market_dynamics": 0.904228, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.113897, "high": 66.405488, "low": 61.208776, "close": 65.790949, "volume": 691575}, "trend_line": 59.330846, "activity_lines": {"activity_5": 66.003401, "activity_10": 63.740015, "activity_20": 61.648573, "activity_30": 60.618784}, "trend_signal": 1, "fair_value": 48.984423, "relative_strength": 14.224402, "rate_of_change": 0.6617606252674021, "market_dynamics": 0.965009, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.640095, "high": 67.535191, "low": 64.367269, "close": 66.837494, "volume": 684644}, "trend_line": 59.737523, "activity_lines": {"activity_5": 66.330878, "activity_10": 64.645656, "activity_20": 62.260023, "activity_30": 61.103084}, "trend_signal": 1, "fair_value": 49.087925, "relative_strength": 11.090994, "rate_of_change": 0.6854394087015073, "market_dynamics": 0.83923, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.224056, "high": 69.402002, "low": 66.102084, "close": 68.836302, "volume": 491138}, "trend_line": 60.107171, "activity_lines": {"activity_5": 67.128516, "activity_10": 65.745178, "activity_20": 63.033428, "activity_30": 61.690102}, "trend_signal": 1, "fair_value": 49.179132, "relative_strength": 12.242761, "rate_of_change": 0.6187869557296474, "market_dynamics": 0.623848, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.147437, "high": 70.071415, "low": 67.855755, "close": 69.684853, "volume": 728114}, "trend_line": 60.501701, "activity_lines": {"activity_5": 68.022951, "activity_10": 66.793953, "activity_20": 63.842726, "activity_30": 62.308016}, "trend_signal": 1, "fair_value": 49.285679, "relative_strength": 12.803045, "rate_of_change": 0.6563775892896307, "market_dynamics": 0.656582, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.911729, "high": 71.198101, "low": 67.7709, "close": 68.713734, "volume": 512423}, "trend_line": 60.924197, "activity_lines": {"activity_5": 68.552195, "activity_10": 67.452908, "activity_20": 64.49498, "activity_30": 62.837825}, "trend_signal": 1, "fair_value": 49.388791, "relative_strength": 15.354479, "rate_of_change": 0.6983208620861792, "market_dynamics": 0.642497, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.468597, "high": 71.759087, "low": 65.706094, "close": 71.664804, "volume": 895918}, "trend_line": 61.389985, "activity_lines": {"activity_5": 69.782908, "activity_10": 68.463283, "activity_20": 65.370719, "activity_30": 63.530767}, "trend_signal": 1, "fair_value": 49.515677, "relative_strength": 15.018698, "rate_of_change": 0.7645369540118903, "market_dynamics": 0.782273, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.351375, "high": 72.925593, "low": 70.780583, "close": 71.041591, "volume": 1072598}, "trend_line": 61.859444, "activity_lines": {"activity_5": 70.414292, "activity_10": 69.106981, "activity_20": 66.12408, "activity_30": 64.153452}, "trend_signal": 1, "fair_value": 49.626357, "relative_strength": 11.85, "rate_of_change": 0.7647159386013866, "market_dynamics": 0.927446, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.221923, "high": 71.530387, "low": 69.352158, "close": 70.55754, "volume": 777871}, "trend_line": 62.254906, "activity_lines": {"activity_5": 70.604053, "activity_10": 69.532748, "activity_20": 66.774226, "activity_30": 64.714619}, "trend_signal": 1, "fair_value": 49.724419, "relative_strength": 9.934943, "rate_of_change": 0.6392912293230357, "market_dynamics": 0.906964, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.462628, "high": 71.262451, "low": 67.37799, "close": 67.757637, "volume": 926144}, "trend_line": 62.617684, "activity_lines": {"activity_5": 69.745764, "activity_10": 69.367405, "activity_20": 67.103572, "activity_30": 65.069634}, "trend_signal": 1, "fair_value": 49.790561, "relative_strength": 4.829105, "rate_of_change": 0.5827299779394073, "market_dynamics": 0.839211, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.520357, "high": 67.615269, "low": 63.050005, "close": 65.688557, "volume": 930658}, "trend_line": 62.916716, "activity_lines": {"activity_5": 68.326263, "activity_10": 68.849591, "activity_20": 67.201246, "activity_30": 65.267755}, "trend_signal": 1, "fair_value": 49.835629, "relative_strength": 0.072167, "rate_of_change": 0.47755199633382156, "market_dynamics": 0.447772, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.603136, "high": 68.265416, "low": 65.332637, "close": 66.836991, "volume": 648969}, "trend_line": 63.198828, "activity_lines": {"activity_5": 67.491251, "activity_10": 68.518617, "activity_20": 67.382952, "activity_30": 65.520676}, "trend_signal": 1, "fair_value": 49.872327, "relative_strength": 0.495507, "rate_of_change": 0.44838958218988717, "market_dynamics": -0.064454, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.495308, "high": 68.469477, "low": 63.630961, "close": 65.517715, "volume": 768857}, "trend_line": 63.353692, "activity_lines": {"activity_5": 66.538335, "activity_10": 67.928756, "activity_20": 67.402809, "activity_30": 65.670282}, "trend_signal": 1, "fair_value": 49.900844, "relative_strength": -0.810999, "rate_of_change": 0.24504251882646216, "market_dynamics": -0.499276, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.087187, "high": 66.780044, "low": 63.780827, "close": 63.923195, "volume": 529332}, "trend_line": 63.504371, "activity_lines": {"activity_5": 65.422171, "activity_10": 67.072979, "activity_20": 67.23269, "activity_30": 65.707024}, "trend_signal": 1, "fair_value": 49.904948, "relative_strength": -2.052817, "rate_of_change": 0.237837756953449, "market_dynamics": -0.888379, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.96116, "high": 69.741297, "low": 63.8093, "close": 68.687774, "volume": 853030}, "trend_line": 63.923025, "activity_lines": {"activity_5": 66.336489, "activity_10": 67.172817, "activity_20": 67.486037, "activity_30": 66.041437}, "trend_signal": 1, "fair_value": 49.918638, "relative_strength": 0.134341, "rate_of_change": 0.6592522583996677, "market_dynamics": -0.852101, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.494526, "high": 70.443645, "low": 68.554898, "close": 69.665367, "volume": 524715}, "trend_line": 64.357736, "activity_lines": {"activity_5": 67.514662, "activity_10": 67.468529, "activity_20": 67.781384, "activity_30": 66.41191}, "trend_signal": 1, "fair_value": 49.936558, "relative_strength": 3.292237, "rate_of_change": 0.6800538616562656, "market_dynamics": -0.78276, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.665367, "high": 71.468694, "low": 68.156267, "close": 70.842276, "volume": 607465}, "trend_line": 64.771486, "activity_lines": {"activity_5": 68.820018, "activity_10": 67.960921, "activity_20": 68.135798, "activity_30": 66.830268}, "trend_signal": 1, "fair_value": 49.971154, "relative_strength": 2.885841, "rate_of_change": 0.6428908561979141, "market_dynamics": -0.622428, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.155485, "high": 72.968303, "low": 70.543303, "close": 71.269379, "volume": 459943}, "trend_line": 65.178889, "activity_lines": {"activity_5": 70.000723, "activity_10": 68.545924, "activity_20": 68.468448, "activity_30": 67.249487}, "trend_signal": 1, "fair_value": 50.024385, "relative_strength": 1.942997, "rate_of_change": 0.6289851061931824, "market_dynamics": -0.408418, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.709399, "high": 72.968303, "low": 69.969086, "close": 71.335818, "volume": 563754}, "trend_line": 65.583828, "activity_lines": {"activity_5": 70.820129, "activity_10": 69.138865, "activity_20": 68.772313, "activity_30": 67.646708}, "trend_signal": 1, "fair_value": 50.073035, "relative_strength": 1.01528, "rate_of_change": 0.6212732469250877, "market_dynamics": -0.43593, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.082197, "high": 74.448929, "low": 68.953528, "close": 70.804311, "volume": 1197406}, "trend_line": 65.927699, "activity_lines": {"activity_5": 70.968192, "activity_10": 69.621018, "activity_20": 69.000367, "activity_30": 67.983513}, "trend_signal": 1, "fair_value": 50.110978, "relative_strength": 0.784955, "rate_of_change": 0.5243228559333364, "market_dynamics": -0.221121, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.088919, "high": 71.834206, "low": 65.083625, "close": 66.884736, "volume": 1056375}, "trend_line": 66.144973, "activity_lines": {"activity_5": 69.668627, "activity_10": 69.335126, "activity_20": 68.846834, "activity_30": 68.045258}, "trend_signal": 1, "fair_value": 50.108096, "relative_strength": -2.973795, "rate_of_change": 0.3295640577414799, "market_dynamics": -0.255983, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.598087, "high": 67.435196, "low": 65.432381, "close": 65.977014, "volume": 458429}, "trend_line": 66.369726, "activity_lines": {"activity_5": 68.251864, "activity_10": 68.862446, "activity_20": 68.595402, "activity_30": 68.034422}, "trend_signal": 1, "fair_value": 50.090273, "relative_strength": -4.827937, "rate_of_change": 0.3397884824898286, "market_dynamics": -0.461757, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.709475, "high": 65.709475, "low": 62.07859, "close": 63.454504, "volume": 776503}, "trend_line": 66.56778, "activity_lines": {"activity_5": 66.318615, "activity_10": 67.946763, "activity_20": 68.102844, "activity_30": 67.846343}, "trend_signal": 0, "fair_value": 50.067005, "relative_strength": -7.847473, "rate_of_change": 0.2984101516405222, "market_dynamics": -0.665708, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.540499, "high": 63.894032, "low": 56.756476, "close": 57.348883, "volume": 1028248}, "trend_line": 66.560754, "activity_lines": {"activity_5": 62.87115, "activity_10": 65.958481, "activity_20": 67.044909, "activity_30": 67.251575}, "trend_signal": 0, "fair_value": 50.005262, "relative_strength": -14.843107, "rate_of_change": -0.010554655720825002, "market_dynamics": -0.971471, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.632261, "high": 62.699662, "low": 56.001634, "close": 62.183694, "volume": 1350052}, "trend_line": 66.701677, "activity_lines": {"activity_5": 61.967752, "activity_10": 64.968788, "activity_20": 66.502134, "activity_30": 66.969184}, "trend_signal": 0, "fair_value": 50.02443, "relative_strength": -10.146051, "rate_of_change": 0.21172085881118594, "market_dynamics": -1.02328, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.756992, "high": 63.382842, "low": 60.540241, "close": 61.371522, "volume": 661387}, "trend_line": 66.796357, "activity_lines": {"activity_5": 61.368337, "activity_10": 63.949683, "activity_20": 65.917729, "activity_30": 66.625303}, "trend_signal": 0, "fair_value": 50.035959, "relative_strength": -12.558523, "rate_of_change": 0.14194545663371666, "market_dynamics": -0.991418, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.772831, "high": 63.416284, "low": 61.146981, "close": 62.288799, "volume": 573996}, "trend_line": 66.948327, "activity_lines": {"activity_5": 61.442229, "activity_10": 63.248153, "activity_20": 65.455646, "activity_30": 66.334493}, "trend_signal": 0, "fair_value": 50.028326, "relative_strength": -10.119799, "rate_of_change": 0.22751240760032124, "market_dynamics": -0.956843, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.237753, "high": 65.274725, "low": 60.63579, "close": 64.247566, "volume": 973246}, "trend_line": 66.96005, "activity_lines": {"activity_5": 62.414924, "activity_10": 63.05828, "activity_20": 65.22476, "activity_30": 66.16025}, "trend_signal": 0, "fair_value": 50.055029, "relative_strength": -7.033534, "rate_of_change": 0.017510519717676094, "market_dynamics": -0.815092, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.343116, "high": 66.067786, "low": 62.876429, "close": 65.489711, "volume": 871395}, "trend_line": 66.941524, "activity_lines": {"activity_5": 63.748797, "activity_10": 63.221921, "activity_20": 65.144527, "activity_30": 66.06539}, "trend_signal": 0, "fair_value": 50.112084, "relative_strength": -6.474593, "rate_of_change": -0.027667243378692623, "market_dynamics": -0.783526, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.384607, "high": 66.454762, "low": 64.41, "close": 65.881465, "volume": 709128}, "trend_line": 66.835486, "activity_lines": {"activity_5": 64.670532, "activity_10": 63.563083, "activity_20": 65.125736, "activity_30": 65.996999}, "trend_signal": 0, "fair_value": 50.16181, "relative_strength": -4.323993, "rate_of_change": -0.15840392280283025, "market_dynamics": -0.659461, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.053454, "high": 69.015492, "low": 65.289057, "close": 68.031331, "volume": 1129053}, "trend_line": 66.95385, "activity_lines": {"activity_5": 66.062372, "activity_10": 64.384636, "activity_20": 65.320628, "activity_30": 66.07415}, "trend_signal": 0, "fair_value": 50.233665, "relative_strength": -0.220423, "rate_of_change": 0.17709753767631717, "market_dynamics": -0.362047, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.792457, "high": 68.747953, "low": 64.945078, "close": 65.77636, "volume": 1119653}, "trend_line": 66.953364, "activity_lines": {"activity_5": 66.258567, "activity_10": 64.775347, "activity_20": 65.289605, "activity_30": 65.998183}, "trend_signal": 0, "fair_value": 50.292778, "relative_strength": -0.496393, "rate_of_change": -0.0007258731200809398, "market_dynamics": -0.272815, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.480156, "high": 69.292586, "low": 63.731598, "close": 68.43264, "volume": 1043842}, "trend_line": 67.006536, "activity_lines": {"activity_5": 67.107685, "activity_10": 65.652667, "activity_20": 65.516611, "activity_30": 66.09362}, "trend_signal": 0, "fair_value": 50.349719, "relative_strength": 5.769086, "rate_of_change": 0.07941647263609272, "market_dynamics": -0.027629, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.026581, "high": 68.983957, "low": 67.064395, "close": 67.583975, "volume": 1120376}, "trend_line": 66.964791, "activity_lines": {"activity_5": 67.394909, "activity_10": 66.285172, "activity_20": 65.648912, "activity_30": 66.130874}, "trend_signal": 0, "fair_value": 50.422791, "relative_strength": 3.817156, "rate_of_change": -0.062299892655235466, "market_dynamics": 0.276847, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.594271, "high": 70.124051, "low": 68.2373, "close": 68.959902, "volume": 663953}, "trend_line": 66.940626, "activity_lines": {"activity_5": 68.001159, "activity_10": 66.981753, "activity_20": 65.894821, "activity_30": 66.259591}, "trend_signal": 0, "fair_value": 50.526756, "relative_strength": 7.40497, "rate_of_change": -0.03608612770853067, "market_dynamics": 0.356224, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.267128, "high": 70.056794, "low": 63.475439, "close": 64.543466, "volume": 779750}, "trend_line": 66.801617, "activity_lines": {"activity_5": 66.930034, "activity_10": 66.752142, "activity_20": 65.718821, "activity_30": 66.104936}, "trend_signal": 0, "fair_value": 50.628596, "relative_strength": 10.334695, "rate_of_change": -0.20766014348297476, "market_dynamics": 0.381227, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.532497, "high": 65.880905, "low": 59.377872, "close": 62.628715, "volume": 894217}, "trend_line": 66.500414, "activity_lines": {"activity_5": 65.453182, "activity_10": 66.116722, "activity_20": 65.384855, "activity_30": 65.835716}, "trend_signal": 0, "fair_value": 50.741235, "relative_strength": 1.213462, "rate_of_change": -0.45089178005973546, "market_dynamics": 0.282026, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.071321, "high": 65.072669, "low": 62.349681, "close": 62.811531, "volume": 467584}, "trend_line": 66.226079, "activity_lines": {"activity_5": 64.247113, "activity_10": 65.508362, "activity_20": 65.107411, "activity_30": 65.597724}, "trend_signal": 0, "fair_value": 50.858883, "relative_strength": 2.900934, "rate_of_change": -0.4125312663467144, "market_dynamics": 0.118834, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.570984, "high": 64.899475, "low": 59.896106, "close": 62.243841, "volume": 739632}, "trend_line": 65.948956, "activity_lines": {"activity_5": 63.226554, "activity_10": 64.822895, "activity_20": 64.816177, "activity_30": 65.340805}, "trend_signal": 0, "fair_value": 50.971001, "relative_strength": -2.46146, "rate_of_change": -0.41844995836157406, "market_dynamics": -0.079763, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.012916, "high": 64.476113, "low": 61.021864, "close": 64.437626, "volume": 638046}, "trend_line": 65.838289, "activity_lines": {"activity_5": 63.293266, "activity_10": 64.595314, "activity_20": 64.77717, "activity_30": 65.2433}, "trend_signal": 0, "fair_value": 51.069383, "relative_strength": -1.84265, "rate_of_change": -0.16780705368556903, "market_dynamics": -0.101824, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.812204, "high": 64.144159, "low": 61.060447, "close": 61.329763, "volume": 601906}, "trend_line": 65.692996, "activity_lines": {"activity_5": 62.625508, "activity_10": 63.828918, "activity_20": 64.472494, "activity_30": 64.952427}, "trend_signal": 0, "fair_value": 51.150233, "relative_strength": -6.076321, "rate_of_change": -0.2206816158299761, "market_dynamics": -0.320462, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.484387, "high": 64.245188, "low": 61.551836, "close": 63.879558, "volume": 596655}, "trend_line": 65.594415, "activity_lines": {"activity_5": 63.021929, "activity_10": 63.647968, "activity_20": 64.437107, "activity_30": 64.835431}, "trend_signal": 0, "fair_value": 51.249208, "relative_strength": -6.960873, "rate_of_change": -0.15006318177358788, "market_dynamics": -0.445253, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.302246, "high": 63.879558, "low": 57.221227, "close": 58.443204, "volume": 898637}, "trend_line": 65.358598, "activity_lines": {"activity_5": 61.522842, "activity_10": 62.513078, "activity_20": 63.893961, "activity_30": 64.374063}, "trend_signal": 0, "fair_value": 51.313389, "relative_strength": -12.448797, "rate_of_change": -0.35950774162708404, "market_dynamics": -0.645947, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.99165, "high": 59.86724, "low": 57.009546, "close": 58.05833, "volume": 1125368}, "trend_line": 65.163102, "activity_lines": {"activity_5": 60.186686, "activity_10": 61.489836, "activity_20": 63.338023, "activity_30": 63.903078}, "trend_signal": 0, "fair_value": 51.373269, "relative_strength": -14.324511, "rate_of_change": -0.2991129032480251, "market_dynamics": -0.878307, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.837027, "high": 59.530475, "low": 56.422613, "close": 59.1456, "volume": 907220}, "trend_line": 64.84503, "activity_lines": {"activity_5": 59.491987, "activity_10": 60.837474, "activity_20": 62.882256, "activity_30": 63.514852}, "trend_signal": 0, "fair_value": 51.464581, "relative_strength": -13.991497, "rate_of_change": -0.4881167259348716, "market_dynamics": -0.944584, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.338038, "high": 61.916697, "low": 58.385473, "close": 60.357955, "volume": 646943}, "trend_line": 64.534783, "activity_lines": {"activity_5": 59.554209, "activity_10": 60.583982, "activity_20": 62.556419, "activity_30": 63.225363}, "trend_signal": 0, "fair_value": 51.58686, "relative_strength": -11.820956, "rate_of_change": -0.4784437604547176, "market_dynamics": -1.070822, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.987367, "high": 61.511197, "low": 58.280913, "close": 60.900062, "volume": 1069115}, "trend_line": 64.203375, "activity_lines": {"activity_5": 59.86192, "activity_10": 60.505154, "activity_20": 62.287038, "activity_30": 62.990865}, "trend_signal": 0, "fair_value": 51.699953, "relative_strength": -10.80705, "rate_of_change": -0.5135339186001606, "market_dynamics": -0.927933, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.754554, "high": 64.086694, "low": 60.647848, "close": 63.296099, "volume": 869989}, "trend_line": 63.937599, "activity_lines": {"activity_5": 61.166943, "activity_10": 60.8934, "activity_20": 62.252463, "activity_30": 62.932331}, "trend_signal": 0, "fair_value": 51.818043, "relative_strength": -10.318656, "rate_of_change": -0.41395954651915945, "market_dynamics": -0.732382, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.373703, "high": 64.925791, "low": 62.520054, "close": 64.90639, "volume": 507424}, "trend_line": 63.723285, "activity_lines": {"activity_5": 62.685203, "activity_10": 61.565616, "activity_20": 62.375781, "activity_30": 62.994834}, "trend_signal": 0, "fair_value": 51.955081, "relative_strength": -9.546939, "rate_of_change": -0.335192442869182, "market_dynamics": -0.491507, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.314657, "high": 64.90639, "low": 57.310858, "close": 58.678636, "volume": 1210784}, "trend_line": 63.319096, "activity_lines": {"activity_5": 61.671008, "activity_10": 61.057102, "activity_20": 61.908757, "activity_30": 62.669373}, "trend_signal": 0, "fair_value": 52.052479, "relative_strength": -17.704848, "rate_of_change": -0.6342877646687475, "market_dynamics": -0.277361, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.38762, "high": 59.367375, "low": 54.701507, "close": 56.690023, "volume": 1620297}, "trend_line": 62.979272, "activity_lines": {"activity_5": 60.025073, "activity_10": 60.291732, "activity_20": 61.28664, "activity_30": 62.241691}, "trend_signal": 0, "fair_value": 52.129958, "relative_strength": -20.575139, "rate_of_change": -0.536684857282233, "market_dynamics": -0.243719, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.010141, "high": 65.357466, "low": 56.389306, "close": 63.160291, "volume": 1212745}, "trend_line": 62.885381, "activity_lines": {"activity_5": 60.780422, "activity_10": 60.787133, "activity_20": 61.334745, "activity_30": 62.253369}, "trend_signal": 0, "fair_value": 52.228691, "relative_strength": -12.39848, "rate_of_change": -0.14908238380399075, "market_dynamics": -0.041418, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.344601, "high": 64.751181, "low": 62.452151, "close": 63.635618, "volume": 1255961}, "trend_line": 62.891419, "activity_lines": {"activity_5": 61.543532, "activity_10": 61.382035, "activity_20": 61.440577, "activity_30": 62.301772}, "trend_signal": 0, "fair_value": 52.340666, "relative_strength": -9.245108, "rate_of_change": 0.00960159563952814, "market_dynamics": 0.2159, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.955736, "high": 66.206264, "low": 63.878132, "close": 65.391418, "volume": 786749}, "trend_line": 63.159503, "activity_lines": {"activity_5": 62.869274, "activity_10": 62.201765, "activity_20": 61.736471, "activity_30": 62.463062}, "trend_signal": 0, "fair_value": 52.449331, "relative_strength": -8.655773, "rate_of_change": 0.4262648295469399, "market_dynamics": 0.45608, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.653333, "high": 70.620015, "low": 65.008246, "close": 68.679905, "volume": 743897}, "trend_line": 63.376043, "activity_lines": {"activity_5": 65.258844, "activity_10": 63.486074, "activity_20": 62.355996, "activity_30": 62.819217}, "trend_signal": 0, "fair_value": 52.579749, "relative_strength": -4.745449, "rate_of_change": 0.3428462697054503, "market_dynamics": 0.822871, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.582899, "high": 71.774381, "low": 67.438234, "close": 71.279653, "volume": 573267}, "trend_line": 63.706314, "activity_lines": {"activity_5": 67.848244, "activity_10": 65.069712, "activity_20": 63.224448, "activity_30": 63.329127}, "trend_signal": 0, "fair_value": 52.738427, "relative_strength": -1.197006, "rate_of_change": 0.5211290960528984, "market_dynamics": 0.922046, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.717021, "high": 71.677375, "low": 69.805169, "close": 70.658817, "volume": 704985}, "trend_line": 63.985315, "activity_lines": {"activity_5": 69.258058, "activity_10": 66.341896, "activity_20": 64.001696, "activity_30": 63.777676}, "trend_signal": 0, "fair_value": 52.901529, "relative_strength": -1.754101, "rate_of_change": 0.43794874084223573, "market_dynamics": 0.978615, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.727564, "high": 73.17611, "low": 68.316134, "close": 71.347556, "volume": 649183}, "trend_line": 64.221981, "activity_lines": {"activity_5": 70.397549, "activity_10": 67.561872, "activity_20": 64.8063, "activity_30": 64.252659}, "trend_signal": 1, "fair_value": 53.058234, "relative_strength": -0.815482, "rate_of_change": 0.3698754940879788, "market_dynamics": 1.067825, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.05654, "high": 72.967548, "low": 69.184333, "close": 72.240007, "volume": 791711}, "trend_line": 64.446991, "activity_lines": {"activity_5": 71.320395, "activity_10": 68.797722, "activity_20": 65.655252, "activity_30": 64.769951}, "trend_signal": 1, "fair_value": 53.240354, "relative_strength": -0.798586, "rate_of_change": 0.3503629076779763, "market_dynamics": 1.105702, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.754136, "high": 75.694063, "low": 70.207783, "close": 73.554267, "volume": 1121883}, "trend_line": 64.702751, "activity_lines": {"activity_5": 72.224755, "activity_10": 70.13919, "activity_20": 66.58177, "activity_30": 65.357517}, "trend_signal": 1, "fair_value": 53.46358, "relative_strength": 0.045727, "rate_of_change": 0.3968532836544833, "market_dynamics": 1.202063, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.544497, "high": 74.247991, "low": 71.052953, "close": 72.616275, "volume": 550807}, "trend_line": 64.855583, "activity_lines": {"activity_5": 72.491493, "activity_10": 71.039649, "activity_20": 67.375543, "activity_30": 65.868067}, "trend_signal": 1, "fair_value": 53.68232, "relative_strength": -0.686775, "rate_of_change": 0.2362063399746162, "market_dynamics": 1.151922, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.489255, "high": 72.757951, "low": 69.645964, "close": 70.779372, "volume": 598139}, "trend_line": 65.02235, "activity_lines": {"activity_5": 72.056822, "activity_10": 71.316556, "activity_20": 67.940628, "activity_30": 66.250247}, "trend_signal": 1, "fair_value": 53.888154, "relative_strength": -4.035427, "rate_of_change": 0.25713591997161944, "market_dynamics": 1.025282, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.710977, "high": 70.715862, "low": 64.89249, "close": 65.766973, "volume": 615055}, "trend_line": 64.933494, "activity_lines": {"activity_5": 69.943315, "activity_10": 70.54359, "activity_20": 67.995485, "activity_30": 66.298287}, "trend_signal": 1, "fair_value": 54.06689, "relative_strength": -8.396913, "rate_of_change": -0.136654550320016, "market_dynamics": 0.683684, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.610641, "high": 68.795908, "low": 65.33706, "close": 68.160809, "volume": 731563}, "trend_line": 64.952722, "activity_lines": {"activity_5": 68.999791, "activity_10": 70.167114, "activity_20": 68.243451, "activity_30": 66.506501}, "trend_signal": 1, "fair_value": 54.272166, "relative_strength": -6.472677, "rate_of_change": 0.029611836381387775, "market_dynamics": 0.400838, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.610264, "high": 76.209959, "low": 66.24574, "close": 72.997334, "volume": 1707632}, "trend_line": 65.087303, "activity_lines": {"activity_5": 69.94039, "activity_10": 70.619654, "activity_20": 68.903932, "activity_30": 67.025508}, "trend_signal": 1, "fair_value": 54.513534, "relative_strength": -1.622029, "rate_of_change": 0.2071983988600376, "market_dynamics": 0.493027, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.82146, "high": 73.769224, "low": 66.455812, "close": 66.704966, "volume": 941743}, "trend_line": 65.159353, "activity_lines": {"activity_5": 68.820661, "activity_10": 69.849629, "activity_20": 68.899179, "activity_30": 67.129874}, "trend_signal": 1, "fair_value": 54.733339, "relative_strength": -10.492699, "rate_of_change": 0.11069747351490378, "market_dynamics": 0.296979, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.441155, "high": 70.549759, "low": 64.281818, "close": 69.763213, "volume": 941383}, "trend_line": 65.39717, "activity_lines": {"activity_5": 69.114435, "activity_10": 69.718824, "activity_20": 69.155463, "activity_30": 67.426897}, "trend_signal": 1, "fair_value": 54.949452, "relative_strength": -4.63631, "rate_of_change": 0.3649775343840612, "market_dynamics": 0.335974, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.372383, "high": 72.596733, "low": 69.025521, "close": 71.238598, "volume": 719970}, "trend_line": 65.678072, "activity_lines": {"activity_5": 69.967748, "activity_10": 69.872555, "activity_20": 69.510055, "activity_30": 67.803763}, "trend_signal": 1, "fair_value": 55.175928, "relative_strength": -2.511843, "rate_of_change": 0.42953234826521935, "market_dynamics": 0.226127, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.424242, "high": 72.880085, "low": 69.235592, "close": 72.82146, "volume": 716200}, "trend_line": 66.030659, "activity_lines": {"activity_5": 70.983906, "activity_10": 70.31606, "activity_20": 69.977575, "activity_30": 68.264627}, "trend_signal": 1, "fair_value": 55.396096, "relative_strength": 1.783157, "rate_of_change": 0.5368412763395366, "market_dynamics": -0.112927, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.665128, "high": 76.80793, "low": 71.277681, "close": 74.87332, "volume": 913782}, "trend_line": 66.378516, "activity_lines": {"activity_5": 72.373308, "activity_10": 71.122059, "activity_20": 70.602819, "activity_30": 68.835121}, "trend_signal": 1, "fair_value": 55.636203, "relative_strength": 1.102468, "rate_of_change": 0.5268113407742981, "market_dynamics": -0.003308, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.886473, "high": 75.90902, "low": 73.319769, "close": 74.531343, "volume": 773544}, "trend_line": 66.818568, "activity_lines": {"activity_5": 73.523652, "activity_10": 71.841898, "activity_20": 71.118376, "activity_30": 69.36111}, "trend_signal": 1, "fair_value": 55.871516, "relative_strength": 0.483054, "rate_of_change": 0.6629434137997214, "market_dynamics": 0.028428, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.961257, "high": 74.961257, "low": 68.395307, "close": 71.736906, "volume": 1762492}, "trend_line": 67.08048, "activity_lines": {"activity_5": 73.220759, "activity_10": 72.018837, "activity_20": 71.282837, "activity_30": 69.678422}, "trend_signal": 1, "fair_value": 56.089018, "relative_strength": -2.49494, "rate_of_change": 0.3919748774023341, "market_dynamics": 0.114498, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.864461, "high": 73.705772, "low": 69.99121, "close": 70.493045, "volume": 1782925}, "trend_line": 67.482141, "activity_lines": {"activity_5": 72.371665, "activity_10": 71.95221, "activity_20": 71.287995, "activity_30": 69.898588}, "trend_signal": 1, "fair_value": 56.299232, "relative_strength": -4.115614, "rate_of_change": 0.5987747851536009, "market_dynamics": 0.127631, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.823932, "high": 71.516395, "low": 69.755052, "close": 69.942011, "volume": 624888}, "trend_line": 67.878264, "activity_lines": {"activity_5": 71.388597, "activity_10": 71.699467, "activity_20": 71.208019, "activity_30": 70.057289}, "trend_signal": 1, "fair_value": 56.503515, "relative_strength": -6.022955, "rate_of_change": 0.5870041971549227, "market_dynamics": -0.120257, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.089609, "high": 70.394646, "low": 67.585354, "close": 68.869461, "volume": 783439}, "trend_line": 68.202393, "activity_lines": {"activity_5": 70.239976, "activity_10": 71.219329, "activity_20": 71.004225, "activity_30": 70.121237}, "trend_signal": 1, "fair_value": 56.683331, "relative_strength": -6.369328, "rate_of_change": 0.47751515860806226, "market_dynamics": -0.371457, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.121629, "high": 70.98996, "low": 66.596444, "close": 67.541075, "volume": 1232371}, "trend_line": 68.44183, "activity_lines": {"activity_5": 69.048817, "activity_10": 70.572719, "activity_20": 70.673016, "activity_30": 70.078571}, "trend_signal": 1, "fair_value": 56.850747, "relative_strength": -9.574753, "rate_of_change": 0.3510683268840658, "market_dynamics": -0.637464, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.08844, "high": 67.905151, "low": 64.04791, "close": 64.992541, "volume": 1836017}, "trend_line": 68.578246, "activity_lines": {"activity_5": 67.474164, "activity_10": 69.447536, "activity_20": 70.116893, "activity_30": 69.856037}, "trend_signal": 0, "fair_value": 57.002626, "relative_strength": -12.506736, "rate_of_change": 0.19931670441891602, "market_dynamics": -0.808969, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.09711, "high": 66.133969, "low": 63.713354, "close": 64.549745, "volume": 1111044}, "trend_line": 68.620034, "activity_lines": {"activity_5": 66.201536, "activity_10": 68.328585, "activity_20": 69.54558, "activity_30": 69.596133}, "trend_signal": 0, "fair_value": 57.143613, "relative_strength": -12.663969, "rate_of_change": 0.060934775147225326, "market_dynamics": -0.921297, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.330767, "high": 68.879301, "low": 65.268058, "close": 66.350447, "volume": 1225726}, "trend_line": 68.66817, "activity_lines": {"activity_5": 65.925363, "activity_10": 67.65865, "activity_20": 69.178133, "activity_30": 69.449708}, "trend_signal": 0, "fair_value": 57.274724, "relative_strength": -10.441329, "rate_of_change": 0.0701486099525971, "market_dynamics": -0.973241, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.363957, "high": 71.339276, "low": 66.212787, "close": 70.296247, "volume": 1123268}, "trend_line": 69.055423, "activity_lines": {"activity_5": 67.203894, "activity_10": 67.823788, "activity_20": 69.214523, "activity_30": 69.554746}, "trend_signal": 0, "fair_value": 57.460087, "relative_strength": -4.820346, "rate_of_change": 0.5639483329758186, "market_dynamics": -0.772913, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.089609, "high": 71.088359, "low": 66.827682, "close": 68.279067, "volume": 1542380}, "trend_line": 69.441725, "activity_lines": {"activity_5": 67.714913, "activity_10": 67.705385, "activity_20": 69.074314, "activity_30": 69.504658}, "trend_signal": 0, "fair_value": 57.63686, "relative_strength": -6.205083, "rate_of_change": 0.5594086361617111, "market_dynamics": -0.700336, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.98754, "high": 69.617294, "low": 65.130299, "close": 66.704683, "volume": 774976}, "trend_line": 69.559871, "activity_lines": {"activity_5": 67.651938, "activity_10": 67.414408, "activity_20": 68.804818, "activity_30": 69.328075}, "trend_signal": 0, "fair_value": 57.821019, "relative_strength": -9.153845, "rate_of_change": 0.1701369025610983, "market_dynamics": -0.716222, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.176999, "high": 70.333147, "low": 65.02206, "close": 69.853451, "volume": 958527}, "trend_line": 69.767132, "activity_lines": {"activity_5": 68.524409, "activity_10": 67.78743, "activity_20": 68.854607, "activity_30": 69.347015}, "trend_signal": 0, "fair_value": 58.034273, "relative_strength": -4.14597, "rate_of_change": 0.29796058707469797, "market_dynamics": -0.590397, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.066259, "high": 70.606204, "low": 64.972861, "close": 65.927331, "volume": 1157790}, "trend_line": 69.784996, "activity_lines": {"activity_5": 67.734593, "activity_10": 67.458241, "activity_20": 68.511021, "activity_30": 69.099286}, "trend_signal": 0, "fair_value": 58.231212, "relative_strength": -7.408994, "rate_of_change": 0.02560518038781211, "market_dynamics": -0.850436, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.346777, "high": 65.939631, "low": 60.771224, "close": 63.555915, "volume": 993356}, "trend_line": 69.614196, "activity_lines": {"activity_5": 66.182512, "activity_10": 66.770879, "activity_20": 67.952221, "activity_30": 68.69741}, "trend_signal": 0, "fair_value": 58.428385, "relative_strength": -8.932259, "rate_of_change": -0.2447517515083039, "market_dynamics": -1.069235, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.265601, "high": 65.704087, "low": 56.651546, "close": 56.934283, "volume": 1961336}, "trend_line": 69.136017, "activity_lines": {"activity_5": 62.872577, "activity_10": 64.976194, "activity_20": 66.807749, "activity_30": 67.879351}, "trend_signal": 0, "fair_value": 58.569588, "relative_strength": -16.416221, "rate_of_change": -0.6868986894569771, "market_dynamics": -0.986193, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.640625, "high": 59.335066, "low": 57.261662, "close": 58.591022, "volume": 1134673}, "trend_line": 68.733757, "activity_lines": {"activity_5": 60.871207, "activity_10": 63.675585, "activity_20": 65.867588, "activity_30": 67.199029}, "trend_signal": 0, "fair_value": 58.711991, "relative_strength": -11.482842, "rate_of_change": -0.5818385516770489, "market_dynamics": -1.14655, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.483875, "high": 62.023547, "low": 58.938242, "close": 60.06919, "volume": 1080423}, "trend_line": 68.357812, "activity_lines": {"activity_5": 59.90347, "activity_10": 62.760125, "activity_20": 65.121407, "activity_30": 66.640025}, "trend_signal": 0, "fair_value": 58.869533, "relative_strength": -11.645763, "rate_of_change": -0.5469583162753661, "market_dynamics": -1.158258, "expectation": {"probability": 63.2004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.158475, "high": 65.535338, "low": 59.816215, "close": 64.08703, "volume": 896668}, "trend_line": 68.086046, "activity_lines": {"activity_5": 60.927297, "activity_10": 62.656646, "activity_20": 64.811064, "activity_30": 66.36449}, "trend_signal": 0, "fair_value": 59.042198, "relative_strength": -8.601947, "rate_of_change": -0.3975639243690239, "market_dynamics": -1.02292, "expectation": {"probability": 63.2004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.858857, "high": 67.539397, "low": 63.217391, "close": 66.983843, "volume": 704318}, "trend_line": 67.867032, "activity_lines": {"activity_5": 63.039415, "activity_10": 63.121014, "activity_20": 64.818201, "activity_30": 66.29338}, "trend_signal": 0, "fair_value": 59.232333, "relative_strength": -8.146498, "rate_of_change": -0.32167237322020636, "market_dynamics": -0.880727, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.785431, "high": 71.43819, "low": 64.712028, "close": 71.100889, "volume": 1174824}, "trend_line": 67.816519, "activity_lines": {"activity_5": 66.295354, "activity_10": 64.394161, "activity_20": 65.255007, "activity_30": 66.502016}, "trend_signal": 0, "fair_value": 59.447416, "relative_strength": -2.751272, "rate_of_change": -0.07442936358259361, "market_dynamics": -0.388664, "expectation": {"probability": 61.1876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.882636, "high": 72.420328, "low": 67.9263, "close": 68.551297, "volume": 966593}, "trend_line": 67.74225, "activity_lines": {"activity_5": 67.756988, "activity_10": 65.152439, "activity_20": 65.465329, "activity_30": 66.549421}, "trend_signal": 0, "fair_value": 59.643843, "relative_strength": -6.763532, "rate_of_change": -0.10951461545822049, "market_dynamics": 0.014836, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.827094, "high": 69.821133, "low": 66.41837, "close": 69.176294, "volume": 817903}, "trend_line": 67.855894, "activity_lines": {"activity_5": 68.762936, "activity_10": 65.990779, "activity_20": 65.750345, "activity_30": 66.64194}, "trend_signal": 0, "fair_value": 59.840925, "relative_strength": -7.79759, "rate_of_change": 0.16775941159321967, "market_dynamics": 0.308564, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.463992, "high": 69.463992, "low": 64.920459, "close": 66.25964, "volume": 861268}, "trend_line": 67.792522, "activity_lines": {"activity_5": 68.189526, "activity_10": 66.31113, "activity_20": 65.763854, "activity_30": 66.538956}, "trend_signal": 0, "fair_value": 60.013184, "relative_strength": -11.55091, "rate_of_change": -0.09339203459614148, "market_dynamics": 0.429548, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.636623, "high": 68.670344, "low": 65.42135, "close": 67.152493, "volume": 689873}, "trend_line": 67.597694, "activity_lines": {"activity_5": 67.768893, "activity_10": 66.787776, "activity_20": 65.879933, "activity_30": 66.497664}, "trend_signal": 0, "fair_value": 60.184117, "relative_strength": -10.933794, "rate_of_change": -0.2873886296780655, "market_dynamics": 0.283506, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.350905, "high": 68.650503, "low": 64.429291, "close": 64.464013, "volume": 457365}, "trend_line": 67.522995, "activity_lines": {"activity_5": 66.440856, "activity_10": 66.710215, "activity_20": 65.748141, "activity_30": 66.295491}, "trend_signal": 0, "fair_value": 60.337758, "relative_strength": -15.493022, "rate_of_change": -0.11050524889208442, "market_dynamics": 0.136963, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.91838, "high": 65.808253, "low": 61.954103, "close": 65.307263, "volume": 1065762}, "trend_line": 67.374463, "activity_lines": {"activity_5": 65.836361, "activity_10": 66.649068, "activity_20": 65.711312, "activity_30": 66.152541}, "trend_signal": 0, "fair_value": 60.504722, "relative_strength": -12.000557, "rate_of_change": -0.21997247011923687, "market_dynamics": 0.091241, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.406469, "high": 67.236818, "low": 63.873737, "close": 64.702107, "volume": 900880}, "trend_line": 67.15658, "activity_lines": {"activity_5": 65.246417, "activity_10": 66.35578, "activity_20": 65.61535, "activity_30": 65.980131}, "trend_signal": 0, "fair_value": 60.666977, "relative_strength": -13.05986, "rate_of_change": -0.32339107474593226, "market_dynamics": 0.100193, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.28, "high": 67.0, "low": 64.7, "close": 66.46, "volume": 919183}, "trend_line": 66.944532, "activity_lines": {"activity_5": 65.540716, "activity_10": 66.297873, "activity_20": 65.686081, "activity_30": 65.93519}, "trend_signal": 0, "fair_value": 60.852417, "relative_strength": -11.272251, "rate_of_change": -0.315751635952888, "market_dynamics": 0.16712, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.29, "high": 68.68, "low": 63.52, "close": 68.68, "volume": 2150793}, "trend_line": 66.738088, "activity_lines": {"activity_5": 66.561657, "activity_10": 66.600458, "activity_20": 65.967718, "activity_30": 66.047156}, "trend_signal": 0, "fair_value": 61.05238, "relative_strength": -5.897954, "rate_of_change": -0.308380675512065, "market_dynamics": 0.488948, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.8, "high": 68.47, "low": 65.33, "close": 67.96, "volume": 1111264}, "trend_line": 66.519043, "activity_lines": {"activity_5": 67.240765, "activity_10": 66.741294, "activity_20": 66.188481, "activity_30": 66.125989}, "trend_signal": 0, "fair_value": 61.250472, "relative_strength": -8.618253, "rate_of_change": -0.3282158757679848, "market_dynamics": 0.645392, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.72, "high": 69.11, "low": 66.865, "close": 68.46, "volume": 1025085}, "trend_line": 66.409813, "activity_lines": {"activity_5": 67.853474, "activity_10": 67.030147, "activity_20": 66.458383, "activity_30": 66.251212}, "trend_signal": 0, "fair_value": 61.43892, "relative_strength": -9.108068, "rate_of_change": -0.1642086161702546, "market_dynamics": 0.832595, "expectation": {"probability": 56.8539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc89cbc4-77b4-438e-b35c-9806ef95a7a5/", "share_image": "https://sharemaestro.com/terminal/cc89cbc4-77b4-438e-b35c-9806ef95a7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}