{"ticker": {"uuid": "cc8c71ec-2541-4e26-9680-e625afd4c274", "symbol": "WSCR", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSCR rose 7.32%, moving from 827.15 to 887.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.70"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.057983, "high": 890.900024, "low": 879.684021, "close": 887.700012, "volume": 21705}, "trend_line": 848.360004, "activity_lines": {"activity_5": 876.259998, "activity_10": 869.709094, "activity_20": 860.552862, "activity_30": 856.783014}, "trend_signal": 1, "fair_value": 762.223809, "relative_strength": 0.795101, "rate_of_change": 0.28883849719047006, "market_dynamics": 0.064869, "expectation": {"probability": 49.6331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.638173, "high": 707.446401, "low": 686.122475, "close": 691.190552, "volume": 10177}, "trend_line": 698.723922, "activity_lines": {"activity_5": 685.722599, "activity_10": 684.484878, "activity_20": 689.713482, "activity_30": 695.399384}, "trend_signal": 0, "fair_value": 708.244394, "relative_strength": -1.103277, "rate_of_change": -0.09815152821203321, "market_dynamics": -0.719691, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 696.838383, "high": 705.09932, "low": 689.349259, "close": 688.091736, "volume": 15557}, "trend_line": 698.435588, "activity_lines": {"activity_5": 687.10542, "activity_10": 685.208249, "activity_20": 688.487986, "activity_30": 694.713437}, "trend_signal": 0, "fair_value": 708.034471, "relative_strength": -2.586827, "rate_of_change": -0.04126579768081326, "market_dynamics": -0.535654, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 695.331037, "high": 695.331037, "low": 675.126553, "close": 671.947754, "volume": 6689}, "trend_line": 697.435862, "activity_lines": {"activity_5": 682.527128, "activity_10": 682.752804, "activity_20": 685.900622, "activity_30": 693.004544}, "trend_signal": 0, "fair_value": 707.662443, "relative_strength": -2.562647, "rate_of_change": -0.14313789520129802, "market_dynamics": -0.363425, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 672.591531, "high": 693.839591, "low": 672.591531, "close": 692.190247, "volume": 48468}, "trend_line": 697.284145, "activity_lines": {"activity_5": 685.499374, "activity_10": 684.356763, "activity_20": 685.662624, "activity_30": 692.666117}, "trend_signal": 0, "fair_value": 707.504563, "relative_strength": -0.595859, "rate_of_change": -0.021753541546459226, "market_dynamics": -0.089894, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 695.139085, "high": 700.757032, "low": 676.897892, "close": 680.144714, "volume": 17147}, "trend_line": 697.275667, "activity_lines": {"activity_5": 683.513456, "activity_10": 683.762443, "activity_20": 684.496398, "activity_30": 691.560348}, "trend_signal": 0, "fair_value": 707.228201, "relative_strength": 1.344757, "rate_of_change": -0.0012158601426349991, "market_dynamics": 0.019317, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 679.564968, "high": 698.337825, "low": 679.564968, "close": 691.640442, "volume": 38188}, "trend_line": 697.986898, "activity_lines": {"activity_5": 685.822603, "activity_10": 685.331864, "activity_20": 684.736076, "activity_30": 691.196785}, "trend_signal": 0, "fair_value": 707.072324, "relative_strength": 0.57073, "rate_of_change": 0.10200140828949907, "market_dynamics": 0.192988, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 692.540038, "high": 717.230813, "low": 688.609507, "close": 712.282654, "volume": 14249}, "trend_line": 699.078007, "activity_lines": {"activity_5": 694.982495, "activity_10": 690.406323, "activity_20": 687.132797, "activity_30": 692.119092}, "trend_signal": 0, "fair_value": 707.123911, "relative_strength": 0.501478, "rate_of_change": 0.15632227526425008, "market_dynamics": 0.440959, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.755339, "high": 716.051249, "low": 705.879041, "close": 716.830933, "volume": 7833}, "trend_line": 700.1508, "activity_lines": {"activity_5": 704.045752, "activity_10": 695.709785, "activity_20": 690.0974, "activity_30": 693.264442}, "trend_signal": 0, "fair_value": 707.219078, "relative_strength": 0.756883, "rate_of_change": 0.1534582677838479, "market_dynamics": 0.543589, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 722.628719, "high": 722.628719, "low": 708.314169, "close": 713.282288, "volume": 12337}, "trend_line": 700.495577, "activity_lines": {"activity_5": 708.933915, "activity_10": 699.770991, "activity_20": 692.678576, "activity_30": 694.111634}, "trend_signal": 0, "fair_value": 707.277944, "relative_strength": 1.962013, "rate_of_change": 0.04924324874013168, "market_dynamics": 0.79283, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.413366, "high": 710.413366, "low": 694.779598, "close": 697.956726, "volume": 7792}, "trend_line": 699.728101, "activity_lines": {"activity_5": 707.307422, "activity_10": 700.405062, "activity_20": 693.600489, "activity_30": 693.947838}, "trend_signal": 0, "fair_value": 707.188317, "relative_strength": 0.365626, "rate_of_change": -0.10956186237275668, "market_dynamics": 0.760521, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 697.206886, "high": 700.026052, "low": 669.270604, "close": 673.363464, "volume": 13408}, "trend_line": 698.563995, "activity_lines": {"activity_5": 696.295707, "activity_10": 696.370091, "activity_20": 692.020633, "activity_30": 692.246893}, "trend_signal": 0, "fair_value": 706.866175, "relative_strength": 0.376449, "rate_of_change": -0.16636547801015936, "market_dynamics": 0.508329, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 672.713624, "high": 686.070013, "low": 671.945831, "close": 679.911682, "volume": 8626}, "trend_line": 697.061743, "activity_lines": {"activity_5": 688.685197, "activity_10": 693.849834, "activity_20": 691.160493, "activity_30": 691.043518}, "trend_signal": 0, "fair_value": 706.611888, "relative_strength": 0.349992, "rate_of_change": -0.21504858692294881, "market_dynamics": 0.243184, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 686.605891, "high": 697.974704, "low": 686.605891, "close": 704.254883, "volume": 2479}, "trend_line": 695.188086, "activity_lines": {"activity_5": 691.347152, "activity_10": 695.904341, "activity_20": 692.593921, "activity_30": 691.507592}, "trend_signal": 0, "fair_value": 706.58986, "relative_strength": 2.216565, "rate_of_change": -0.26879354932551225, "market_dynamics": 0.116042, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 697.478814, "high": 699.786174, "low": 687.009695, "close": 691.708496, "volume": 4251}, "trend_line": 693.639272, "activity_lines": {"activity_5": 690.665381, "activity_10": 695.090285, "activity_20": 692.777859, "activity_30": 691.283102}, "trend_signal": 0, "fair_value": 706.452069, "relative_strength": 0.294739, "rate_of_change": -0.2227906420133893, "market_dynamics": -0.022266, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 690.880615, "high": 700.617969, "low": 684.426485, "close": 695.507385, "volume": 8161}, "trend_line": 691.973846, "activity_lines": {"activity_5": 692.688159, "activity_10": 694.975696, "activity_20": 693.323749, "activity_30": 691.403625}, "trend_signal": 0, "fair_value": 706.351659, "relative_strength": -2.106495, "rate_of_change": -0.24009972722536752, "market_dynamics": 0.024828, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.806444, "high": 698.806444, "low": 686.68975, "close": 687.75946, "volume": 29731}, "trend_line": 690.506651, "activity_lines": {"activity_5": 692.291585, "activity_10": 693.173071, "activity_20": 693.077863, "activity_30": 691.13173}, "trend_signal": 1, "fair_value": 706.182639, "relative_strength": -2.71245, "rate_of_change": -0.21203041249046672, "market_dynamics": 0.098382, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 687.221618, "high": 687.221618, "low": 681.591269, "close": 686.210022, "volume": 19104}, "trend_line": 688.694584, "activity_lines": {"activity_5": 690.418799, "activity_10": 691.159294, "activity_20": 692.637916, "activity_30": 690.854528}, "trend_signal": 1, "fair_value": 706.002706, "relative_strength": -1.841098, "rate_of_change": -0.2624257126815235, "market_dynamics": -0.019536, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 684.130485, "high": 684.130485, "low": 657.973785, "close": 663.166321, "volume": 2455}, "trend_line": 687.223979, "activity_lines": {"activity_5": 680.444889, "activity_10": 685.429801, "activity_20": 689.970878, "activity_30": 689.207543}, "trend_signal": 0, "fair_value": 705.620238, "relative_strength": -3.552384, "rate_of_change": -0.21353514811436033, "market_dynamics": -0.266543, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.351994, "high": 675.984746, "low": 661.680736, "close": 664.166016, "volume": 2157}, "trend_line": 686.98458, "activity_lines": {"activity_5": 673.543449, "activity_10": 680.85779, "activity_20": 687.498226, "activity_30": 687.719933}, "trend_signal": 0, "fair_value": 705.253387, "relative_strength": -4.565311, "rate_of_change": -0.034835658724873285, "market_dynamics": -0.525403, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.335191, "high": 669.086702, "low": 646.776898, "close": 647.370728, "volume": 3621}, "trend_line": 686.415251, "activity_lines": {"activity_5": 662.879745, "activity_10": 674.125114, "activity_20": 683.492115, "activity_30": 685.1642}, "trend_signal": 0, "fair_value": 704.745644, "relative_strength": -4.347384, "rate_of_change": -0.08287362141374975, "market_dynamics": -0.83276, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.173817, "high": 646.88882, "low": 636.37176, "close": 638.123169, "volume": 13163}, "trend_line": 684.568036, "activity_lines": {"activity_5": 652.342631, "activity_10": 666.63081, "activity_20": 678.794434, "activity_30": 682.048582}, "trend_signal": 0, "fair_value": 704.166318, "relative_strength": -4.092649, "rate_of_change": -0.26911042511204425, "market_dynamics": -1.042968, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.622567, "high": 670.414322, "low": 638.079265, "close": 668.264954, "volume": 21457}, "trend_line": 684.353644, "activity_lines": {"activity_5": 655.161866, "activity_10": 665.257562, "activity_20": 677.2201, "activity_30": 680.99677}, "trend_signal": 0, "fair_value": 703.856824, "relative_strength": -1.188221, "rate_of_change": -0.03131785136400603, "market_dynamics": -0.890105, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 663.716168, "high": 666.967221, "low": 654.818644, "close": 657.717834, "volume": 17028}, "trend_line": 683.184572, "activity_lines": {"activity_5": 655.661731, "activity_10": 662.178415, "activity_20": 674.735693, "activity_30": 679.278331}, "trend_signal": 0, "fair_value": 703.462473, "relative_strength": -1.829558, "rate_of_change": -0.17082863666318526, "market_dynamics": -0.816875, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.473899, "high": 684.238493, "low": 656.682126, "close": 679.111877, "volume": 10700}, "trend_line": 682.763625, "activity_lines": {"activity_5": 663.656177, "activity_10": 663.835222, "activity_20": 674.356574, "activity_30": 679.015576}, "trend_signal": 0, "fair_value": 703.256112, "relative_strength": -0.496527, "rate_of_change": -0.06161541364548782, "market_dynamics": -0.581847, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.711767, "high": 681.811161, "low": 671.582005, "close": 676.562622, "volume": 14352}, "trend_line": 682.509275, "activity_lines": {"activity_5": 669.80448, "activity_10": 665.257557, "activity_20": 673.796947, "activity_30": 678.615512}, "trend_signal": 0, "fair_value": 703.031797, "relative_strength": -0.585281, "rate_of_change": -0.0372530097806609, "market_dynamics": -0.321078, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 674.813063, "high": 685.360168, "low": 665.743584, "close": 685.360168, "volume": 17435}, "trend_line": 682.754765, "activity_lines": {"activity_5": 676.939172, "activity_10": 668.623897, "activity_20": 674.09224, "activity_30": 678.79944}, "trend_signal": 0, "fair_value": 702.884534, "relative_strength": 0.181469, "rate_of_change": 0.03596874196325288, "market_dynamics": -0.101033, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 693.5279, "high": 701.305736, "low": 688.081394, "close": 699.456238, "volume": 13768}, "trend_line": 683.423474, "activity_lines": {"activity_5": 685.623421, "activity_10": 674.596782, "activity_20": 675.759921, "activity_30": 679.876955}, "trend_signal": 0, "fair_value": 702.856201, "relative_strength": 1.868081, "rate_of_change": 0.09794278037737829, "market_dynamics": 0.234936, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.107216, "high": 726.978688, "low": 694.687626, "close": 726.49884, "volume": 12936}, "trend_line": 684.840324, "activity_lines": {"activity_5": 701.242452, "activity_10": 685.245663, "activity_20": 680.064166, "activity_30": 682.65601}, "trend_signal": 0, "fair_value": 703.049993, "relative_strength": 5.401029, "rate_of_change": 0.20731655465494794, "market_dynamics": 0.579573, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.798187, "high": 734.908436, "low": 725.502976, "close": 734.646484, "volume": 10275}, "trend_line": 686.727024, "activity_lines": {"activity_5": 714.991963, "activity_10": 696.224434, "activity_20": 685.09834, "activity_30": 685.869311}, "trend_signal": 0, "fair_value": 703.306875, "relative_strength": 4.806469, "rate_of_change": 0.27549487579531295, "market_dynamics": 0.835142, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 737.103807, "high": 746.193327, "low": 737.103807, "close": 744.093872, "volume": 41923}, "trend_line": 688.627085, "activity_lines": {"activity_5": 728.188297, "activity_10": 707.639448, "activity_20": 690.930531, "activity_30": 689.570398}, "trend_signal": 1, "fair_value": 703.635802, "relative_strength": 5.567381, "rate_of_change": 0.27668359240220275, "market_dynamics": 1.12228, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 742.594321, "high": 742.594321, "low": 714.006205, "close": 719.000854, "volume": 21329}, "trend_line": 689.554095, "activity_lines": {"activity_5": 728.518209, "activity_10": 712.733494, "activity_20": 694.15321, "activity_30": 691.529996}, "trend_signal": 1, "fair_value": 703.758723, "relative_strength": 2.537991, "rate_of_change": 0.13461712735275227, "market_dynamics": 1.235337, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.982219, "high": 725.371158, "low": 713.682314, "close": 718.850891, "volume": 44003}, "trend_line": 690.579401, "activity_lines": {"activity_5": 726.55542, "activity_10": 716.329769, "activity_20": 697.144286, "activity_30": 693.420112}, "trend_signal": 1, "fair_value": 703.878502, "relative_strength": 3.335003, "rate_of_change": 0.14869116251133285, "market_dynamics": 1.257613, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 718.900788, "high": 722.799732, "low": 704.576822, "close": 710.503235, "volume": 73492}, "trend_line": 691.864583, "activity_lines": {"activity_5": 720.517102, "activity_10": 717.488545, "activity_20": 699.154922, "activity_30": 694.705521}, "trend_signal": 1, "fair_value": 703.930665, "relative_strength": 4.27668, "rate_of_change": 0.18610198887181653, "market_dynamics": 1.246498, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.098945, "high": 726.570796, "low": 716.397568, "close": 723.199707, "volume": 41691}, "trend_line": 692.898232, "activity_lines": {"activity_5": 719.777315, "activity_10": 719.996036, "activity_20": 702.344992, "activity_30": 696.727141}, "trend_signal": 1, "fair_value": 704.081204, "relative_strength": 3.702658, "rate_of_change": 0.14940047885063779, "market_dynamics": 1.139539, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 722.20002, "high": 732.397152, "low": 705.181622, "close": 712.626282, "volume": 58854}, "trend_line": 693.980951, "activity_lines": {"activity_5": 716.276172, "activity_10": 719.779489, "activity_20": 704.378111, "activity_30": 697.999919}, "trend_signal": 1, "fair_value": 704.147445, "relative_strength": 2.506976, "rate_of_change": 0.156259454851661, "market_dynamics": 1.150176, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 708.676976, "high": 722.156608, "low": 704.077799, "close": 714.375977, "volume": 90409}, "trend_line": 694.738802, "activity_lines": {"activity_5": 715.4561, "activity_10": 719.225365, "activity_20": 706.496349, "activity_30": 699.315727}, "trend_signal": 1, "fair_value": 704.226126, "relative_strength": 3.325786, "rate_of_change": 0.10920342970623695, "market_dynamics": 1.070681, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 723.774384, "high": 735.536316, "low": 705.085572, "close": 733.072754, "volume": 162819}, "trend_line": 695.431805, "activity_lines": {"activity_5": 721.176612, "activity_10": 721.543095, "activity_20": 710.268487, "activity_30": 701.788885}, "trend_signal": 1, "fair_value": 704.44633, "relative_strength": 4.075277, "rate_of_change": 0.09975015041697496, "market_dynamics": 1.114865, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 728.073616, "high": 729.773336, "low": 718.575268, "close": 725.674011, "volume": 84125}, "trend_line": 695.726575, "activity_lines": {"activity_5": 723.482752, "activity_10": 721.90439, "activity_20": 713.112827, "activity_30": 703.739995}, "trend_signal": 1, "fair_value": 704.607145, "relative_strength": 3.069155, "rate_of_change": 0.042386614745060634, "market_dynamics": 1.033194, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 726.073974, "high": 736.97205, "low": 717.703418, "close": 736.772095, "volume": 44795}, "trend_line": 696.509568, "activity_lines": {"activity_5": 728.476868, "activity_10": 724.298515, "activity_20": 716.716471, "activity_30": 706.388093}, "trend_signal": 1, "fair_value": 704.848987, "relative_strength": 4.909673, "rate_of_change": 0.11254320707814265, "market_dynamics": 0.945032, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.971698, "high": 742.57111, "low": 727.373714, "close": 734.472534, "volume": 283543}, "trend_line": 697.726762, "activity_lines": {"activity_5": 731.799638, "activity_10": 726.235891, "activity_20": 719.755367, "activity_30": 708.837317}, "trend_signal": 1, "fair_value": 705.070058, "relative_strength": 4.791984, "rate_of_change": 0.17475624972320025, "market_dynamics": 0.943634, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.772647, "high": 740.71243, "low": 725.403092, "close": 731.473022, "volume": 109095}, "trend_line": 699.663747, "activity_lines": {"activity_5": 732.666154, "activity_10": 727.802834, "activity_20": 722.093824, "activity_30": 711.014495}, "trend_signal": 1, "fair_value": 705.265636, "relative_strength": 3.381512, "rate_of_change": 0.2776136885516133, "market_dynamics": 0.691245, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 731.872945, "high": 764.367317, "low": 726.073966, "close": 755.96875, "volume": 119673}, "trend_line": 702.198983, "activity_lines": {"activity_5": 740.558109, "activity_10": 733.59678, "activity_20": 726.320685, "activity_30": 714.647076}, "trend_signal": 1, "fair_value": 705.638453, "relative_strength": 3.979864, "rate_of_change": 0.36235063069518375, "market_dynamics": 0.649454, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.868978, "high": 772.565908, "low": 745.570602, "close": 764.067383, "volume": 99126}, "trend_line": 704.192733, "activity_lines": {"activity_5": 749.62321, "activity_10": 740.188333, "activity_20": 730.901207, "activity_30": 718.638585}, "trend_signal": 1, "fair_value": 706.064941, "relative_strength": 4.692785, "rate_of_change": 0.2839294912507695, "market_dynamics": 0.638052, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.167644, "high": 763.767448, "low": 745.600588, "close": 746.67041, "volume": 89381}, "trend_line": 706.024797, "activity_lines": {"activity_5": 750.329761, "activity_10": 742.642908, "activity_20": 733.318448, "activity_30": 721.379081}, "trend_signal": 1, "fair_value": 706.359184, "relative_strength": 2.688871, "rate_of_change": 0.26016513862548757, "market_dynamics": 0.487933, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.569719, "high": 757.068575, "low": 736.902131, "close": 745.97052, "volume": 60184}, "trend_line": 707.706901, "activity_lines": {"activity_5": 750.143127, "activity_10": 744.543489, "activity_20": 735.347325, "activity_30": 723.956224}, "trend_signal": 1, "fair_value": 706.644158, "relative_strength": 1.397445, "rate_of_change": 0.23824998883148024, "market_dynamics": 0.525889, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.770384, "high": 746.770384, "low": 716.521598, "close": 727.723633, "volume": 599869}, "trend_line": 709.03904, "activity_lines": {"activity_5": 743.107666, "activity_10": 742.520196, "activity_20": 735.30789, "activity_30": 725.247626}, "trend_signal": 1, "fair_value": 706.794725, "relative_strength": 0.066689, "rate_of_change": 0.18823315105697744, "market_dynamics": 0.39894, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.117746, "high": 742.371159, "low": 724.99317, "close": 735.922241, "volume": 50665}, "trend_line": 710.696114, "activity_lines": {"activity_5": 739.055033, "activity_10": 741.744874, "activity_20": 735.847544, "activity_30": 726.982026}, "trend_signal": 1, "fair_value": 707.001303, "relative_strength": -1.909391, "rate_of_change": 0.2337070184456932, "market_dynamics": 0.166004, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.671799, "high": 741.571289, "low": 721.656719, "close": 741.571289, "volume": 62643}, "trend_line": 713.309613, "activity_lines": {"activity_5": 738.221851, "activity_10": 741.944843, "activity_20": 736.751555, "activity_30": 728.973973}, "trend_signal": 1, "fair_value": 707.244754, "relative_strength": -2.107148, "rate_of_change": 0.36773790492402314, "market_dynamics": 0.026634, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 750.969654, "high": 761.767809, "low": 747.932182, "close": 756.418701, "volume": 70200}, "trend_line": 716.384703, "activity_lines": {"activity_5": 743.837545, "activity_10": 744.5553, "activity_20": 738.997832, "activity_30": 731.755205}, "trend_signal": 1, "fair_value": 707.588628, "relative_strength": -2.79754, "rate_of_change": 0.4311017185183977, "market_dynamics": 0.032547, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 756.968557, "high": 764.267345, "low": 751.669519, "close": 754.269104, "volume": 36383}, "trend_line": 719.947982, "activity_lines": {"activity_5": 748.08682, "activity_10": 746.41771, "activity_20": 740.935708, "activity_30": 734.19936}, "trend_signal": 1, "fair_value": 707.912798, "relative_strength": -2.946666, "rate_of_change": 0.49739741581278296, "market_dynamics": 0.052882, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 756.468653, "high": 757.948438, "low": 740.471433, "close": 743.620911, "volume": 33998}, "trend_line": 723.464573, "activity_lines": {"activity_5": 748.23346, "activity_10": 745.984148, "activity_20": 741.811016, "activity_30": 735.726645}, "trend_signal": 1, "fair_value": 708.159061, "relative_strength": -3.145548, "rate_of_change": 0.4884507058733513, "market_dynamics": -0.020286, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 745.670569, "high": 748.870026, "low": 730.127284, "close": 742.02124, "volume": 160871}, "trend_line": 725.923116, "activity_lines": {"activity_5": 746.787056, "activity_10": 745.038865, "activity_20": 742.416737, "activity_30": 736.92385}, "trend_signal": 1, "fair_value": 708.390993, "relative_strength": -2.847826, "rate_of_change": 0.3398290796472873, "market_dynamics": -0.055215, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 748.770069, "high": 751.669529, "low": 733.091746, "close": 733.672668, "volume": 32191}, "trend_line": 728.454944, "activity_lines": {"activity_5": 742.151196, "activity_10": 742.829251, "activity_20": 742.117021, "activity_30": 737.423821}, "trend_signal": 1, "fair_value": 708.562977, "relative_strength": -3.542786, "rate_of_change": 0.3487735745282293, "market_dynamics": -0.418237, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 732.272906, "high": 739.271694, "low": 721.874702, "close": 723.674377, "volume": 92295}, "trend_line": 729.94036, "activity_lines": {"activity_5": 734.709147, "activity_10": 739.354398, "activity_20": 740.754755, "activity_30": 737.115397}, "trend_signal": 1, "fair_value": 708.665082, "relative_strength": -3.682768, "rate_of_change": 0.20391322925801986, "market_dynamics": -0.737089, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 721.174839, "high": 735.151331, "low": 721.174839, "close": 730.373169, "volume": 222716}, "trend_line": 731.734045, "activity_lines": {"activity_5": 731.682983, "activity_10": 737.515616, "activity_20": 740.02821, "activity_30": 737.14332}, "trend_signal": 0, "fair_value": 708.810773, "relative_strength": -3.834844, "rate_of_change": 0.24573034980556246, "market_dynamics": -0.791016, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 732.972748, "high": 739.171668, "low": 727.480728, "close": 736.222168, "volume": 37803}, "trend_line": 733.429445, "activity_lines": {"activity_5": 732.199548, "activity_10": 737.023877, "activity_20": 739.774203, "activity_30": 737.432876}, "trend_signal": 0, "fair_value": 708.993516, "relative_strength": -2.155584, "rate_of_change": 0.23169620322913217, "market_dynamics": -0.933793, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 735.872249, "high": 738.160853, "low": 726.455882, "close": 727.923645, "volume": 60144}, "trend_line": 734.378359, "activity_lines": {"activity_5": 730.443188, "activity_10": 734.868797, "activity_20": 738.625831, "activity_30": 737.077664}, "trend_signal": 0, "fair_value": 709.118881, "relative_strength": -3.627353, "rate_of_change": 0.12938040686382027, "market_dynamics": -0.93238, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.373534, "high": 747.153286, "low": 723.074495, "close": 749.769836, "volume": 58480}, "trend_line": 735.154059, "activity_lines": {"activity_5": 736.908732, "activity_10": 736.83118, "activity_20": 739.582569, "activity_30": 738.070662}, "trend_signal": 1, "fair_value": 709.386322, "relative_strength": -1.279451, "rate_of_change": 0.10562675091027773, "market_dynamics": -0.741049, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.870052, "high": 768.466594, "low": 746.970358, "close": 750.569702, "volume": 122251}, "trend_line": 735.684833, "activity_lines": {"activity_5": 742.567753, "activity_10": 738.789929, "activity_20": 740.500742, "activity_30": 739.06522}, "trend_signal": 1, "fair_value": 709.655494, "relative_strength": 0.022748, "rate_of_change": 0.07219901645133472, "market_dynamics": -0.573385, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 754.769015, "high": 766.748871, "low": 745.37063, "close": 764.8172, "volume": 42628}, "trend_line": 736.37561, "activity_lines": {"activity_5": 751.182918, "activity_10": 743.445478, "activity_20": 742.710117, "activity_30": 740.944727}, "trend_signal": 1, "fair_value": 710.013687, "relative_strength": 0.340289, "rate_of_change": 0.09389577832985249, "market_dynamics": -0.207992, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.666202, "high": 781.070444, "low": 736.299206, "close": 737.072083, "volume": 52701}, "trend_line": 736.977985, "activity_lines": {"activity_5": 748.253443, "activity_10": 742.864676, "activity_20": 742.132601, "activity_30": 740.989661}, "trend_signal": 1, "fair_value": 710.188257, "relative_strength": -1.902007, "rate_of_change": 0.08180268219366175, "market_dynamics": -0.083464, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 733.572657, "high": 739.619223, "low": 713.054186, "close": 730.687988, "volume": 52863}, "trend_line": 737.372555, "activity_lines": {"activity_5": 743.139274, "activity_10": 741.2422, "activity_20": 740.920414, "activity_30": 740.583855}, "trend_signal": 1, "fair_value": 710.319666, "relative_strength": -2.605742, "rate_of_change": 0.0535389126990061, "market_dynamics": -0.227625, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 726.238342, "high": 750.468286, "low": 725.855354, "close": 744.286804, "volume": 381042}, "trend_line": 738.498673, "activity_lines": {"activity_5": 742.373755, "activity_10": 742.298294, "activity_20": 741.123737, "activity_30": 741.029935}, "trend_signal": 1, "fair_value": 708.72503, "relative_strength": -2.438874, "rate_of_change": 0.15272035721481653, "market_dynamics": -0.211112, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.83689, "high": 751.836199, "low": 740.837126, "close": 752.036133, "volume": 32126}, "trend_line": 739.459888, "activity_lines": {"activity_5": 744.556881, "activity_10": 744.570374, "activity_20": 742.159284, "activity_30": 741.90332}, "trend_signal": 1, "fair_value": 708.767203, "relative_strength": -1.568866, "rate_of_change": 0.13015798607940418, "market_dynamics": -0.377016, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 751.836208, "high": 757.035718, "low": 745.989673, "close": 751.286194, "volume": 5953}, "trend_line": 740.748551, "activity_lines": {"activity_5": 746.392265, "activity_10": 746.190432, "activity_20": 743.097858, "activity_30": 742.666307}, "trend_signal": 1, "fair_value": 708.78631, "relative_strength": -2.144328, "rate_of_change": 0.17427084564187237, "market_dynamics": -0.237504, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.83584, "high": 755.935807, "low": 725.83844, "close": 725.83844, "volume": 11377}, "trend_line": 741.130634, "activity_lines": {"activity_5": 740.647131, "activity_10": 742.803389, "activity_20": 741.587523, "activity_30": 741.704365}, "trend_signal": 0, "fair_value": 708.69995, "relative_strength": -3.127629, "rate_of_change": 0.051580661141241435, "market_dynamics": -0.240186, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.338033, "high": 747.755483, "low": 725.4384, "close": 747.636536, "volume": 45752}, "trend_line": 741.616093, "activity_lines": {"activity_5": 742.916939, "activity_10": 743.568432, "activity_20": 742.162175, "activity_30": 742.1241}, "trend_signal": 1, "fair_value": 708.770938, "relative_strength": -1.326853, "rate_of_change": 0.0655024873793021, "market_dynamics": -0.242045, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 747.936504, "high": 765.952005, "low": 747.854541, "close": 755.285889, "volume": 19039}, "trend_line": 742.603156, "activity_lines": {"activity_5": 746.606629, "activity_10": 745.365849, "activity_20": 743.409554, "activity_30": 743.006023}, "trend_signal": 1, "fair_value": 708.824333, "relative_strength": 0.157087, "rate_of_change": 0.13309622179410213, "market_dynamics": -0.131956, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.435871, "high": 759.416562, "low": 750.24534, "close": 761.535339, "volume": 24081}, "trend_line": 743.428597, "activity_lines": {"activity_5": 751.646196, "activity_10": 748.199239, "activity_20": 745.186811, "activity_30": 744.227454}, "trend_signal": 1, "fair_value": 709.024777, "relative_strength": -0.143997, "rate_of_change": 0.11115506220659736, "market_dynamics": -0.006486, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 756.835792, "high": 761.603368, "low": 751.536185, "close": 764.135132, "volume": 29394}, "trend_line": 744.41735, "activity_lines": {"activity_5": 756.91908, "activity_10": 751.305943, "activity_20": 747.187302, "activity_30": 745.563359}, "trend_signal": 1, "fair_value": 709.213056, "relative_strength": 0.603239, "rate_of_change": 0.13299905384189678, "market_dynamics": 0.370915, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 761.547355, "high": 764.117144, "low": 755.873815, "close": 767.684814, "volume": 447986}, "trend_line": 745.62441, "activity_lines": {"activity_5": 762.518595, "activity_10": 755.070445, "activity_20": 749.478878, "activity_30": 747.064486}, "trend_signal": 1, "fair_value": 709.372199, "relative_strength": 1.280722, "rate_of_change": 0.16214828953139737, "market_dynamics": 0.7209, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.834736, "high": 781.102686, "low": 767.372824, "close": 777.883972, "volume": 10738}, "trend_line": 746.354917, "activity_lines": {"activity_5": 768.728072, "activity_10": 760.132744, "activity_20": 752.627211, "activity_30": 749.145748}, "trend_signal": 1, "fair_value": 709.579102, "relative_strength": 1.223081, "rate_of_change": 0.0979725167527695, "market_dynamics": 0.883536, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 777.334059, "high": 777.834017, "low": 760.185486, "close": 760.5354, "volume": 18952}, "trend_line": 746.237185, "activity_lines": {"activity_5": 767.138196, "activity_10": 761.182648, "activity_20": 753.952525, "activity_30": 750.060618}, "trend_signal": 1, "fair_value": 709.63828, "relative_strength": 0.181224, "rate_of_change": -0.015774264671997378, "market_dynamics": 0.826381, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.635417, "high": 770.534599, "low": 759.764467, "close": 761.935303, "volume": 37087}, "trend_line": 746.746014, "activity_lines": {"activity_5": 765.664986, "activity_10": 762.191651, "activity_20": 755.283246, "activity_30": 751.0734}, "trend_signal": 1, "fair_value": 709.495659, "relative_strength": 1.179154, "rate_of_change": 0.06818596154518776, "market_dynamics": 0.719388, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 761.235348, "high": 800.890998, "low": 759.635503, "close": 793.182678, "volume": 6938}, "trend_line": 748.319753, "activity_lines": {"activity_5": 774.580904, "activity_10": 768.702011, "activity_20": 759.407711, "activity_30": 754.069314}, "trend_signal": 1, "fair_value": 709.549499, "relative_strength": 6.498025, "rate_of_change": 0.21074622033403265, "market_dynamics": 0.672564, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 802.602881, "high": 808.437374, "low": 789.432982, "close": 790.132935, "volume": 26549}, "trend_line": 750.400063, "activity_lines": {"activity_5": 780.543738, "activity_10": 773.896117, "activity_20": 762.942632, "activity_30": 756.766938}, "trend_signal": 1, "fair_value": 709.663549, "relative_strength": 6.038748, "rate_of_change": 0.27799747255904045, "market_dynamics": 0.751831, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.032823, "high": 814.305852, "low": 784.478402, "close": 815.080811, "volume": 17288}, "trend_line": 753.038682, "activity_lines": {"activity_5": 793.325989, "activity_10": 782.45721, "activity_20": 768.596824, "activity_30": 760.93989}, "trend_signal": 1, "fair_value": 710.118183, "relative_strength": 6.574651, "rate_of_change": 0.3516283020354635, "market_dynamics": 1.021, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.310311, "high": 821.746233, "low": 815.944706, "close": 817.780579, "volume": 9904}, "trend_line": 755.578992, "activity_lines": {"activity_5": 804.528374, "activity_10": 790.28291, "activity_20": 774.093102, "activity_30": 765.116786}, "trend_signal": 1, "fair_value": 710.633367, "relative_strength": 6.43326, "rate_of_change": 0.3373412363430192, "market_dynamics": 1.314677, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.03061, "high": 822.030186, "low": 812.685062, "close": 811.281128, "volume": 107276}, "trend_line": 757.407739, "activity_lines": {"activity_5": 809.747929, "activity_10": 795.790625, "activity_20": 778.646524, "activity_30": 768.710473}, "trend_signal": 1, "fair_value": 710.999579, "relative_strength": 5.206361, "rate_of_change": 0.24203253655311016, "market_dynamics": 1.389036, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.630934, "high": 814.830845, "low": 801.685997, "close": 801.231995, "volume": 198619}, "trend_line": 758.973169, "activity_lines": {"activity_5": 808.328052, "activity_10": 798.566756, "activity_20": 781.953784, "activity_30": 771.537844}, "trend_signal": 1, "fair_value": 711.357751, "relative_strength": 3.993286, "rate_of_change": 0.20668259900101074, "market_dynamics": 1.455085, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 797.87226, "high": 797.87226, "low": 767.67282, "close": 776.23407, "volume": 5884}, "trend_line": 760.060274, "activity_lines": {"activity_5": 798.038912, "activity_10": 796.123321, "activity_20": 782.706885, "activity_30": 772.65145}, "trend_signal": 1, "fair_value": 711.503467, "relative_strength": 3.424466, "rate_of_change": 0.1432336536260434, "market_dynamics": 1.103021, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 773.634355, "high": 779.943794, "low": 773.03437, "close": 774.58429, "volume": 5419}, "trend_line": 761.145709, "activity_lines": {"activity_5": 788.126437, "activity_10": 793.224485, "activity_20": 783.116379, "activity_30": 773.588484}, "trend_signal": 1, "fair_value": 711.617146, "relative_strength": 2.403972, "rate_of_change": 0.14280906885023717, "market_dynamics": 0.674106, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.834323, "high": 781.3337, "low": 770.774585, "close": 781.583679, "volume": 4318}, "trend_line": 762.742743, "activity_lines": {"activity_5": 783.246859, "activity_10": 791.65826, "activity_20": 783.983451, "activity_30": 774.907062}, "trend_signal": 1, "fair_value": 711.850328, "relative_strength": 2.364515, "rate_of_change": 0.20981974687845317, "market_dynamics": 0.20963, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.733356, "high": 789.293, "low": 779.971806, "close": 779.083862, "volume": 12234}, "trend_line": 764.589726, "activity_lines": {"activity_5": 779.947135, "activity_10": 789.254826, "activity_20": 784.434841, "activity_30": 775.961328}, "trend_signal": 1, "fair_value": 712.160379, "relative_strength": 1.730354, "rate_of_change": 0.24215018981832817, "market_dynamics": -0.312004, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 778.382927, "high": 818.29854, "low": 778.382927, "close": 812.031067, "volume": 2961}, "trend_line": 767.311656, "activity_lines": {"activity_5": 789.776298, "activity_10": 792.530002, "activity_20": 787.895261, "activity_30": 779.02206}, "trend_signal": 1, "fair_value": 712.812642, "relative_strength": 2.826794, "rate_of_change": 0.35599876737029673, "market_dynamics": -0.281667, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 809.03132, "high": 818.499484, "low": 808.231401, "close": 810.681213, "volume": 27415}, "trend_line": 769.793624, "activity_lines": {"activity_5": 798.435571, "activity_10": 795.217051, "activity_20": 790.937863, "activity_30": 781.820096}, "trend_signal": 1, "fair_value": 713.611288, "relative_strength": 2.676335, "rate_of_change": 0.323462830336576, "market_dynamics": -0.168268, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 812.031022, "high": 817.280579, "low": 802.831852, "close": 817.280579, "volume": 28596}, "trend_line": 772.772188, "activity_lines": {"activity_5": 806.998157, "activity_10": 798.73038, "activity_20": 794.204962, "activity_30": 784.88377}, "trend_signal": 1, "fair_value": 714.410998, "relative_strength": 1.450796, "rate_of_change": 0.3869301988398914, "market_dynamics": 0.028332, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.381908, "high": 815.430766, "low": 799.890139, "close": 808.381409, "volume": 3876}, "trend_line": 774.725907, "activity_lines": {"activity_5": 809.747933, "activity_10": 800.585682, "activity_20": 796.292883, "activity_30": 787.181139}, "trend_signal": 1, "fair_value": 715.050513, "relative_strength": 0.070013, "rate_of_change": 0.2528195282307414, "market_dynamics": 0.15994, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.431217, "high": 810.979144, "low": 795.910442, "close": 798.832214, "volume": 14733}, "trend_line": 776.334658, "activity_lines": {"activity_5": 807.528129, "activity_10": 800.875661, "activity_20": 797.218522, "activity_30": 788.736385}, "trend_signal": 1, "fair_value": 715.721714, "relative_strength": -1.401313, "rate_of_change": 0.20765421492481262, "market_dynamics": 0.009421, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 799.532113, "high": 803.215821, "low": 789.03302, "close": 783.283508, "volume": 17618}, "trend_line": 776.950201, "activity_lines": {"activity_5": 798.808866, "activity_10": 798.564947, "activity_20": 796.485727, "activity_30": 789.184698}, "trend_signal": 1, "fair_value": 716.275304, "relative_strength": -2.429268, "rate_of_change": 0.07928835762476064, "market_dynamics": -0.223312, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.663974, "high": 781.113719, "low": 765.235009, "close": 766.234924, "volume": 3388}, "trend_line": 777.922296, "activity_lines": {"activity_5": 786.323246, "activity_10": 793.480826, "activity_20": 794.038074, "activity_30": 788.49339}, "trend_signal": 1, "fair_value": 716.799694, "relative_strength": -6.0073, "rate_of_change": 0.12511677051486697, "market_dynamics": -0.605519, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 772.994402, "high": 773.496374, "low": 735.337589, "close": 731.687866, "volume": 1880}, "trend_line": 777.955625, "activity_lines": {"activity_5": 765.285026, "activity_10": 782.297224, "activity_20": 788.30713, "activity_30": 785.510523}, "trend_signal": 0, "fair_value": 717.069953, "relative_strength": -8.682956, "rate_of_change": 0.0042843610694112706, "market_dynamics": -0.883954, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 733.837747, "high": 737.950374, "low": 717.239134, "close": 727.138306, "volume": 123710}, "trend_line": 777.384009, "activity_lines": {"activity_5": 748.436466, "activity_10": 771.066365, "activity_20": 782.362876, "activity_30": 782.231986}, "trend_signal": 0, "fair_value": 717.112758, "relative_strength": -8.551737, "rate_of_change": -0.07347668448313652, "market_dynamics": -0.95009, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 725.138469, "high": 744.44979, "low": 725.138469, "close": 733.987671, "volume": 43928}, "trend_line": 776.782393, "activity_lines": {"activity_5": 739.287236, "activity_10": 762.070761, "activity_20": 777.229976, "activity_30": 779.432223}, "trend_signal": 0, "fair_value": 717.261615, "relative_strength": -7.64394, "rate_of_change": -0.07738980903066602, "market_dynamics": -0.975459, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.237048, "high": 747.866513, "low": 725.776436, "close": 722.988647, "volume": 70148}, "trend_line": 775.839142, "activity_lines": {"activity_5": 730.794633, "activity_10": 751.895265, "activity_20": 771.182633, "activity_30": 775.961658}, "trend_signal": 0, "fair_value": 717.262123, "relative_strength": -8.915286, "rate_of_change": -0.12143053299097092, "market_dynamics": -0.897536, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 709.939711, "high": 723.109618, "low": 663.94367, "close": 663.293701, "volume": 211053}, "trend_line": 773.754317, "activity_lines": {"activity_5": 706.423372, "activity_10": 732.485095, "activity_20": 759.784316, "activity_30": 768.700662}, "trend_signal": 0, "fair_value": 716.953009, "relative_strength": -9.943504, "rate_of_change": -0.26871871849951384, "market_dynamics": -0.803761, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637.145931, "high": 675.283692, "low": 633.546195, "close": 659.694031, "volume": 66814}, "trend_line": 770.8229, "activity_lines": {"activity_5": 687.71497, "activity_10": 715.100213, "activity_20": 748.647169, "activity_30": 761.341934}, "trend_signal": 0, "fair_value": 716.642923, "relative_strength": -9.21125, "rate_of_change": -0.378856303040182, "market_dynamics": -0.850353, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 679.261305, "high": 679.261305, "low": 667.308376, "close": 674.642761, "volume": 4255}, "trend_line": 768.134796, "activity_lines": {"activity_5": 678.789066, "activity_10": 703.298492, "activity_20": 739.673647, "activity_30": 755.136764}, "trend_signal": 0, "fair_value": 716.433467, "relative_strength": -10.447812, "rate_of_change": -0.3487317255364304, "market_dynamics": -0.904697, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 669.043165, "high": 699.340682, "low": 667.177357, "close": 693.391174, "volume": 29935}, "trend_line": 765.863324, "activity_lines": {"activity_5": 679.612337, "activity_10": 697.337185, "activity_20": 733.167297, "activity_30": 750.314595}, "trend_signal": 0, "fair_value": 716.361812, "relative_strength": -9.332495, "rate_of_change": -0.2957126811372853, "market_dynamics": -0.965877, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 693.241167, "high": 711.823557, "low": 690.869359, "close": 714.089417, "volume": 7030}, "trend_line": 764.195133, "activity_lines": {"activity_5": 690.041455, "activity_10": 697.056304, "activity_20": 729.19359, "activity_30": 746.974343}, "trend_signal": 0, "fair_value": 716.505166, "relative_strength": -8.453276, "rate_of_change": -0.21781836885558692, "market_dynamics": -0.987429, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 708.839865, "high": 727.304304, "low": 708.501881, "close": 724.938477, "volume": 13414}, "trend_line": 762.770256, "activity_lines": {"activity_5": 704.680209, "activity_10": 700.006055, "activity_20": 726.66809, "activity_30": 744.441655}, "trend_signal": 0, "fair_value": 716.793346, "relative_strength": -6.512435, "rate_of_change": -0.18645460281936102, "market_dynamics": -0.901548, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 752.44512, "high": 752.44512, "low": 739.133215, "close": 747.236572, "volume": 19952}, "trend_line": 761.748676, "activity_lines": {"activity_5": 722.642009, "activity_10": 707.760849, "activity_20": 726.510484, "activity_30": 743.439482}, "trend_signal": 0, "fair_value": 717.341386, "relative_strength": -5.005867, "rate_of_change": -0.133930235475775, "market_dynamics": -0.633866, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 739.237226, "high": 746.618656, "low": 719.202906, "close": 723.088623, "volume": 25357}, "trend_line": 760.50045, "activity_lines": {"activity_5": 726.718323, "activity_10": 710.842403, "activity_20": 724.1833, "activity_30": 740.945285}, "trend_signal": 0, "fair_value": 717.578625, "relative_strength": -8.302115, "rate_of_change": -0.16386323197233166, "market_dynamics": -0.400152, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 733.141725, "high": 742.510947, "low": 728.211175, "close": 734.587646, "volume": 5093}, "trend_line": 759.588861, "activity_lines": {"activity_5": 731.397921, "activity_10": 716.088319, "activity_20": 723.229809, "activity_30": 739.273491}, "trend_signal": 0, "fair_value": 717.904633, "relative_strength": -7.30475, "rate_of_change": -0.11986699021677752, "market_dynamics": -0.156756, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 730.937969, "high": 743.594925, "low": 729.096145, "close": 742.736938, "volume": 14779}, "trend_line": 757.907336, "activity_lines": {"activity_5": 736.047518, "activity_10": 722.805016, "activity_20": 723.264328, "activity_30": 738.18627}, "trend_signal": 0, "fair_value": 718.384746, "relative_strength": -6.8731, "rate_of_change": -0.22137304617477338, "market_dynamics": 0.086086, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.319829, "high": 751.176252, "low": 736.637471, "close": 737.587402, "volume": 14444}, "trend_line": 756.155819, "activity_lines": {"activity_5": 737.070768, "activity_10": 728.226374, "activity_20": 723.138387, "activity_30": 736.875307}, "trend_signal": 0, "fair_value": 719.07627, "relative_strength": -7.543283, "rate_of_change": -0.23109909573431486, "market_dynamics": 0.209035, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.237412, "high": 742.236992, "low": 734.937619, "close": 738.137329, "volume": 3379}, "trend_line": 753.591036, "activity_lines": {"activity_5": 737.434065, "activity_10": 732.396924, "activity_20": 723.412885, "activity_30": 735.712824}, "trend_signal": 0, "fair_value": 719.635815, "relative_strength": -6.583513, "rate_of_change": -0.33918710080043973, "market_dynamics": 0.342419, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.137512, "high": 746.929595, "low": 734.563645, "close": 745.836731, "volume": 9367}, "trend_line": 751.192908, "activity_lines": {"activity_5": 740.970447, "activity_10": 736.541123, "activity_20": 724.797533, "activity_30": 735.212546}, "trend_signal": 0, "fair_value": 720.284437, "relative_strength": -5.759764, "rate_of_change": -0.318226715212685, "market_dynamics": 0.433666, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.836738, "high": 761.601381, "low": 743.275882, "close": 757.985657, "volume": 24582}, "trend_line": 749.416392, "activity_lines": {"activity_5": 747.039929, "activity_10": 741.599782, "activity_20": 727.637053, "activity_30": 735.650788}, "trend_signal": 0, "fair_value": 720.875755, "relative_strength": -4.427634, "rate_of_change": -0.23649264803762166, "market_dynamics": 0.515075, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 763.163267, "high": 770.63458, "low": 754.370947, "close": 769.734619, "volume": 230449}, "trend_line": 748.366479, "activity_lines": {"activity_5": 755.465865, "activity_10": 747.620171, "activity_20": 731.790029, "activity_30": 736.961641}, "trend_signal": 0, "fair_value": 721.592678, "relative_strength": -4.131647, "rate_of_change": -0.1400974159636405, "market_dynamics": 0.710689, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.834835, "high": 771.334534, "low": 760.781408, "close": 771.334534, "volume": 12979}, "trend_line": 748.203162, "activity_lines": {"activity_5": 762.625261, "activity_10": 752.919723, "activity_20": 736.159897, "activity_30": 738.443451}, "trend_signal": 0, "fair_value": 722.145272, "relative_strength": -4.3492, "rate_of_change": -0.021823131391218602, "market_dynamics": 0.817626, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.834927, "high": 777.433999, "low": 760.447483, "close": 775.734131, "volume": 18523}, "trend_line": 748.24149, "activity_lines": {"activity_5": 769.00138, "activity_10": 758.175637, "activity_20": 740.92449, "activity_30": 740.219643}, "trend_signal": 0, "fair_value": 722.648548, "relative_strength": -5.008131, "rate_of_change": 0.005122672817570718, "market_dynamics": 0.933128, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 775.768005, "high": 779.299988, "low": 753.469971, "close": 752.950012, "volume": 8130}, "trend_line": 747.287034, "activity_lines": {"activity_5": 765.276339, "activity_10": 758.770846, "activity_20": 743.309422, "activity_30": 740.523418}, "trend_signal": 0, "fair_value": 723.018148, "relative_strength": -7.130148, "rate_of_change": -0.12755988711613012, "market_dynamics": 0.901407, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 758.864014, "high": 773.299988, "low": 757.130005, "close": 761.0, "volume": 151487}, "trend_line": 746.684239, "activity_lines": {"activity_5": 763.760409, "activity_10": 760.286755, "activity_20": 746.338108, "activity_30": 741.408126}, "trend_signal": 0, "fair_value": 723.294863, "relative_strength": -6.30021, "rate_of_change": -0.08066445322533203, "market_dynamics": 0.860216, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 761.612976, "high": 776.073975, "low": 757.64801, "close": 768.799988, "volume": 173940}, "trend_line": 745.243203, "activity_lines": {"activity_5": 764.643518, "activity_10": 762.74062, "activity_20": 749.981019, "activity_30": 742.834948}, "trend_signal": 0, "fair_value": 723.603957, "relative_strength": -5.677054, "rate_of_change": -0.19299135092632558, "market_dynamics": 0.942999, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.599976, "high": 781.776001, "low": 767.299988, "close": 791.799988, "volume": 13021}, "trend_line": 744.613829, "activity_lines": {"activity_5": 773.255603, "activity_10": 768.902428, "activity_20": 755.596257, "activity_30": 745.838612}, "trend_signal": 1, "fair_value": 724.154997, "relative_strength": -4.646974, "rate_of_change": -0.08445216239026662, "market_dynamics": 0.942269, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.599976, "high": 795.273987, "low": 783.065002, "close": 786.400024, "volume": 28403}, "trend_line": 743.584477, "activity_lines": {"activity_5": 778.703337, "activity_10": 773.096742, "activity_20": 760.085278, "activity_30": 748.534495}, "trend_signal": 1, "fair_value": 724.733573, "relative_strength": -3.830002, "rate_of_change": -0.13823971029149623, "market_dynamics": 1.117014, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.541992, "high": 796.987976, "low": 784.0, "close": 793.200012, "volume": 3220}, "trend_line": 743.07843, "activity_lines": {"activity_5": 785.706673, "activity_10": 777.649913, "activity_20": 764.618556, "activity_30": 751.735498}, "trend_signal": 1, "fair_value": 725.272123, "relative_strength": -3.164686, "rate_of_change": -0.06805507856237386, "market_dynamics": 1.150487, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 799.099976, "high": 800.762024, "low": 791.166016, "close": 795.799988, "volume": 15357}, "trend_line": 742.977356, "activity_lines": {"activity_5": 790.893335, "activity_10": 781.814657, "activity_20": 768.834891, "activity_30": 755.136889}, "trend_signal": 1, "fair_value": 725.967662, "relative_strength": -3.536336, "rate_of_change": -0.013602063513004897, "market_dynamics": 1.14429, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 799.789978, "high": 807.299988, "low": 786.343018, "close": 798.950012, "volume": 5021}, "trend_line": 743.499573, "activity_lines": {"activity_5": 794.810006, "activity_10": 785.8646, "activity_20": 772.863568, "activity_30": 758.748028}, "trend_signal": 1, "fair_value": 726.756118, "relative_strength": -2.347196, "rate_of_change": 0.0702870680758767, "market_dynamics": 1.19865, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 798.469971, "high": 804.955994, "low": 792.700012, "close": 795.5, "volume": 23969}, "trend_line": 744.475075, "activity_lines": {"activity_5": 795.566671, "activity_10": 788.756078, "activity_20": 776.159574, "activity_30": 762.102894}, "trend_signal": 1, "fair_value": 727.603832, "relative_strength": -3.359667, "rate_of_change": 0.1312041103216467, "market_dynamics": 1.168924, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 799.299988, "high": 806.27002, "low": 789.5, "close": 806.349976, "volume": 26019}, "trend_line": 746.963812, "activity_lines": {"activity_5": 799.693327, "activity_10": 793.180907, "activity_20": 780.152904, "activity_30": 766.094823}, "trend_signal": 1, "fair_value": 728.477847, "relative_strength": -4.020361, "rate_of_change": 0.33429420051437114, "market_dynamics": 1.155132, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 809.299988, "high": 809.400024, "low": 801.700012, "close": 790.25, "volume": 75319}, "trend_line": 749.067535, "activity_lines": {"activity_5": 797.123328, "activity_10": 794.121816, "activity_20": 782.331411, "activity_30": 768.88748}, "trend_signal": 1, "fair_value": 729.313693, "relative_strength": -5.110776, "rate_of_change": 0.2816365352917604, "market_dynamics": 1.043072, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.400024, "high": 810.0, "low": 786.273987, "close": 794.150024, "volume": 22943}, "trend_line": 751.072947, "activity_lines": {"activity_5": 796.050004, "activity_10": 795.093639, "activity_20": 784.561532, "activity_30": 771.796028}, "trend_signal": 1, "fair_value": 730.164927, "relative_strength": -3.728068, "rate_of_change": 0.26772112076649784, "market_dynamics": 0.847394, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 798.0, "high": 1091.890015, "low": 797.038025, "close": 1091.890015, "volume": 13931}, "trend_line": 763.369659, "activity_lines": {"activity_5": 894.333342, "activity_10": 849.597278, "activity_20": 814.864213, "activity_30": 793.784226}, "trend_signal": 1, "fair_value": 732.788593, "relative_strength": 27.787235, "rate_of_change": 1.637219400474553, "market_dynamics": 0.900328, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 827.294983, "high": 828.0, "low": 814.200012, "close": 814.400024, "volume": 18028}, "trend_line": 768.406537, "activity_lines": {"activity_5": 880.590682, "activity_10": 847.773827, "activity_20": 817.076642, "activity_30": 797.076507}, "trend_signal": 1, "fair_value": 733.579656, "relative_strength": -5.198728, "rate_of_change": 0.6598216133711966, "market_dynamics": 0.678037, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.762024, "high": 820.5, "low": 807.172974, "close": 803.650024, "volume": 24004}, "trend_line": 773.20507, "activity_lines": {"activity_5": 862.004687, "activity_10": 843.584921, "activity_20": 817.899487, "activity_30": 799.350281}, "trend_signal": 1, "fair_value": 734.168534, "relative_strength": -5.80216, "rate_of_change": 0.6244784198133416, "market_dynamics": 0.53338, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 817.5, "high": 833.400024, "low": 807.700012, "close": 809.400024, "volume": 59665}, "trend_line": 777.696979, "activity_lines": {"activity_5": 845.515356, "activity_10": 840.127833, "activity_20": 818.957985, "activity_30": 801.685439}, "trend_signal": 1, "fair_value": 734.890702, "relative_strength": -4.981418, "rate_of_change": 0.5809466562344293, "market_dynamics": 0.475314, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.299988, "high": 814.182007, "low": 791.015991, "close": 803.950012, "volume": 41393}, "trend_line": 781.382273, "activity_lines": {"activity_5": 825.932686, "activity_10": 835.385288, "activity_20": 819.194753, "activity_30": 803.379183}, "trend_signal": 1, "fair_value": 735.544616, "relative_strength": -3.748129, "rate_of_change": 0.4738727421493557, "market_dynamics": 0.121072, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.330017, "high": 833.599976, "low": 809.929993, "close": 832.0, "volume": 9204}, "trend_line": 785.312626, "activity_lines": {"activity_5": 815.046679, "activity_10": 835.594559, "activity_20": 821.88407, "activity_30": 806.644843}, "trend_signal": 1, "fair_value": 736.411656, "relative_strength": -1.960819, "rate_of_change": 0.5030000213480614, "market_dynamics": -0.02665, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.900024, "high": 832.374023, "low": 822.638, "close": 829.450012, "volume": 74982}, "trend_line": 788.796344, "activity_lines": {"activity_5": 820.636678, "activity_10": 834.739286, "activity_20": 824.034029, "activity_30": 809.492416}, "trend_signal": 1, "fair_value": 737.36711, "relative_strength": -1.463368, "rate_of_change": 0.44360906531508554, "market_dynamics": -0.035534, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 828.400024, "high": 842.299988, "low": 822.580994, "close": 836.049988, "volume": 72102}, "trend_line": 791.756791, "activity_lines": {"activity_5": 827.423336, "activity_10": 834.466737, "activity_20": 826.535817, "activity_30": 812.541039}, "trend_signal": 1, "fair_value": 738.429588, "relative_strength": -0.276337, "rate_of_change": 0.3753119575817969, "market_dynamics": -0.055074, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.799988, "high": 839.625, "low": 829.099976, "close": 835.549988, "volume": 33658}, "trend_line": 795.505503, "activity_lines": {"activity_5": 831.883329, "activity_10": 833.563278, "activity_20": 828.702768, "activity_30": 815.366406}, "trend_signal": 1, "fair_value": 739.429592, "relative_strength": -2.587352, "rate_of_change": 0.4734676156380394, "market_dynamics": -0.113903, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.799988, "high": 838.099976, "low": 830.843994, "close": 833.700012, "volume": 9470}, "trend_line": 798.809249, "activity_lines": {"activity_5": 833.983333, "activity_10": 831.499823, "activity_20": 830.300197, "activity_30": 817.830568}, "trend_signal": 1, "fair_value": 740.385059, "relative_strength": -2.31074, "rate_of_change": 0.41530146397994766, "market_dynamics": -0.147546, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.799988, "high": 836.072021, "low": 826.299988, "close": 826.799988, "volume": 8585}, "trend_line": 801.61135, "activity_lines": {"activity_5": 831.799996, "activity_10": 827.462729, "activity_20": 830.894291, "activity_30": 819.636422}, "trend_signal": 1, "fair_value": 741.17904, "relative_strength": -3.645878, "rate_of_change": 0.35078474660976205, "market_dynamics": -0.303151, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.612, "high": 858.200012, "low": 828.612, "close": 857.849976, "volume": 199401}, "trend_line": 805.620103, "activity_lines": {"activity_5": 840.313322, "activity_10": 833.890905, "activity_20": 834.169336, "activity_30": 823.26472}, "trend_signal": 1, "fair_value": 742.056405, "relative_strength": -1.527022, "rate_of_change": 0.5000868563051104, "market_dynamics": -0.254639, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 856.200012, "high": 873.017029, "low": 852.138, "close": 869.75, "volume": 110154}, "trend_line": 810.007192, "activity_lines": {"activity_5": 850.899992, "activity_10": 841.692722, "activity_20": 838.263192, "activity_30": 827.402133}, "trend_signal": 1, "fair_value": 743.091426, "relative_strength": -1.008534, "rate_of_change": 0.5445605172541307, "market_dynamics": -0.109176, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.900024, "high": 880.299988, "low": 852.994019, "close": 865.799988, "volume": 25658}, "trend_line": 814.005967, "activity_lines": {"activity_5": 857.923324, "activity_10": 847.574538, "activity_20": 841.583953, "activity_30": 831.001668}, "trend_signal": 1, "fair_value": 743.994123, "relative_strength": -0.34225, "rate_of_change": 0.49367154261020724, "market_dynamics": -0.028833, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 865.099976, "high": 871.200012, "low": 841.700012, "close": 843.049988, "volume": 24818}, "trend_line": 816.841445, "activity_lines": {"activity_5": 855.346655, "activity_10": 848.294537, "activity_20": 842.392332, "activity_30": 832.875476}, "trend_signal": 1, "fair_value": 744.523517, "relative_strength": -3.46628, "rate_of_change": 0.3483362671713642, "market_dynamics": -0.014002, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.400024, "high": 868.299988, "low": 838.961975, "close": 865.099976, "volume": 5239}, "trend_line": 820.02029, "activity_lines": {"activity_5": 859.496651, "activity_10": 852.312715, "activity_20": 845.075711, "activity_30": 835.98893}, "trend_signal": 1, "fair_value": 745.337152, "relative_strength": -2.129953, "rate_of_change": 0.3891630400805659, "market_dynamics": 0.065994, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 871.400024, "high": 883.659973, "low": 863.200012, "close": 872.150024, "volume": 102235}, "trend_line": 823.380806, "activity_lines": {"activity_5": 863.443331, "activity_10": 857.010903, "activity_20": 848.115522, "activity_30": 839.352138}, "trend_signal": 1, "fair_value": 746.149202, "relative_strength": -1.879002, "rate_of_change": 0.40980888411919186, "market_dynamics": 0.26317, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.900024, "high": 887.745972, "low": 870.0, "close": 880.900024, "volume": 20411}, "trend_line": 826.886336, "activity_lines": {"activity_5": 869.353341, "activity_10": 862.523636, "activity_20": 851.623667, "activity_30": 843.063056}, "trend_signal": 1, "fair_value": 747.10513, "relative_strength": -2.948808, "rate_of_change": 0.4257483262246487, "market_dynamics": 0.5059, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.299988, "high": 888.700012, "low": 874.822998, "close": 885.299988, "volume": 37320}, "trend_line": 831.298002, "activity_lines": {"activity_5": 875.98667, "activity_10": 868.020907, "activity_20": 855.195856, "activity_30": 846.831678}, "trend_signal": 1, "fair_value": 748.032873, "relative_strength": -4.337436, "rate_of_change": 0.5335275004471676, "market_dynamics": 0.875293, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 876.599976, "high": 883.586975, "low": 857.95697, "close": 864.200012, "volume": 18250}, "trend_line": 834.738003, "activity_lines": {"activity_5": 874.286674, "activity_10": 868.777274, "activity_20": 856.305905, "activity_30": 848.954389}, "trend_signal": 1, "fair_value": 749.038742, "relative_strength": -0.929313, "rate_of_change": 0.41381081053049995, "market_dynamics": 0.781594, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.5, "high": 852.174011, "low": 824.166016, "close": 827.150024, "volume": 75170}, "trend_line": 836.683004, "activity_lines": {"activity_5": 858.82668, "activity_10": 862.242733, "activity_20": 853.553811, "activity_30": 848.464842}, "trend_signal": 1, "fair_value": 750.037473, "relative_strength": -4.880405, "rate_of_change": 0.2330073619518595, "market_dynamics": 0.339385, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.036011, "high": 839.598999, "low": 807.038025, "close": 806.5, "volume": 16816}, "trend_line": 837.173004, "activity_lines": {"activity_5": 839.013342, "activity_10": 851.947279, "activity_20": 850.095716, "activity_30": 846.517551}, "trend_signal": 1, "fair_value": 750.948046, "relative_strength": -3.970849, "rate_of_change": 0.058564593478943085, "market_dynamics": -0.124652, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.0, "high": 829.544006, "low": 793.302002, "close": 810.75, "volume": 31231}, "trend_line": 837.98467, "activity_lines": {"activity_5": 824.993339, "activity_10": 843.358187, "activity_20": 847.080001, "activity_30": 844.812841}, "trend_signal": 0, "fair_value": 751.699395, "relative_strength": -3.893282, "rate_of_change": 0.09695319797962086, "market_dynamics": -0.617752, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 818.200012, "high": 844.044006, "low": 806.960999, "close": 830.700012, "volume": 196026}, "trend_line": 839.23467, "activity_lines": {"activity_5": 822.300008, "activity_10": 839.469098, "activity_20": 845.930479, "activity_30": 844.342863}, "trend_signal": 0, "fair_value": 752.699416, "relative_strength": -5.893924, "rate_of_change": 0.14916740660661487, "market_dynamics": -0.75286, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 842.599976, "high": 867.150024, "low": 835.070007, "close": 853.950012, "volume": 61212}, "trend_line": 841.173004, "activity_lines": {"activity_5": 830.996675, "activity_10": 840.445463, "activity_20": 846.893813, "activity_30": 845.29224}, "trend_signal": 0, "fair_value": 753.732493, "relative_strength": -4.709243, "rate_of_change": 0.23096448100743272, "market_dynamics": -0.675986, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 867.817993, "low": 843.481995, "close": 879.400024, "volume": 19786}, "trend_line": 843.854671, "activity_lines": {"activity_5": 848.860014, "activity_10": 845.850921, "activity_20": 850.042863, "activity_30": 847.7585}, "trend_signal": 1, "fair_value": 754.93544, "relative_strength": -2.506873, "rate_of_change": 0.3188008872429364, "market_dynamics": -0.488391, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 872.799988, "high": 883.981995, "low": 865.5, "close": 863.900024, "volume": 20985}, "trend_line": 846.134672, "activity_lines": {"activity_5": 858.073352, "activity_10": 848.178196, "activity_20": 851.490008, "activity_30": 849.051748}, "trend_signal": 1, "fair_value": 756.087407, "relative_strength": -1.581834, "rate_of_change": 0.2701888225964409, "market_dynamics": -0.356287, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.5, "high": 868.973999, "low": 851.776001, "close": 861.950012, "volume": 15136}, "trend_line": 847.988007, "activity_lines": {"activity_5": 862.810018, "activity_10": 850.300923, "activity_20": 852.58739, "activity_30": 850.072093}, "trend_signal": 1, "fair_value": 757.266603, "relative_strength": -1.662214, "rate_of_change": 0.21903546342325225, "market_dynamics": -0.375856, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 861.099976, "high": 881.401978, "low": 861.099976, "close": 872.099976, "volume": 147617}, "trend_line": 850.716339, "activity_lines": {"activity_5": 867.516671, "activity_10": 854.613644, "activity_20": 854.528101, "activity_30": 851.627704}, "trend_signal": 1, "fair_value": 758.501892, "relative_strength": 0.756475, "rate_of_change": 0.32174181444524946, "market_dynamics": -0.195746, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 875.599976, "high": 876.823975, "low": 862.0, "close": 868.950012, "volume": 26758}, "trend_line": 853.209672, "activity_lines": {"activity_5": 868.413338, "activity_10": 858.593644, "activity_20": 855.994769, "activity_30": 852.80407}, "trend_signal": 0, "fair_value": 759.687511, "relative_strength": 0.782374, "rate_of_change": 0.29308629512522, "market_dynamics": -0.180791, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.099976, "high": 874.825989, "low": 859.156006, "close": 873.099976, "volume": 41325}, "trend_line": 845.916671, "activity_lines": {"activity_5": 869.693327, "activity_10": 863.24182, "activity_20": 857.688814, "activity_30": 854.087315}, "trend_signal": 1, "fair_value": 760.937861, "relative_strength": -1.368039, "rate_of_change": -0.8547724245676396, "market_dynamics": -0.082498, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.057983, "high": 890.900024, "low": 879.684021, "close": 887.700012, "volume": 21705}, "trend_line": 848.360004, "activity_lines": {"activity_5": 876.259998, "activity_10": 869.709094, "activity_20": 860.552862, "activity_30": 856.783014}, "trend_signal": 1, "fair_value": 762.223809, "relative_strength": 0.795101, "rate_of_change": 0.28883849719047006, "market_dynamics": 0.064869, "expectation": {"probability": 49.6331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc8c71ec-2541-4e26-9680-e625afd4c274/", "share_image": "https://sharemaestro.com/terminal/cc8c71ec-2541-4e26-9680-e625afd4c274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}