{"ticker": {"uuid": "cc8d8cfb-66ea-4c7a-ac73-dcaf4325692b", "symbol": "4499", "name": "Speee, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4499 rose 21.76%, moving from 2,932.00 to 3,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.00 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,570.00"}, {"label": "12-Week Change", "value": "21.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.00"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3025.0, "close": 3570.0, "volume": 826700}, "trend_line": 2655.2, "activity_lines": {"activity_5": 3199.0, "activity_10": 2970.672727, "activity_20": 2822.37619, "activity_30": 2738.875269}, "trend_signal": 1, "fair_value": 2482.416667, "relative_strength": 2.998388, "rate_of_change": 1.6500133991807324, "market_dynamics": 1.027922, "expectation": {"probability": 46.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2090.0, "high": 2258.0, "low": 1915.0, "close": 2222.0, "volume": 1440100}, "trend_line": 1545.1, "activity_lines": {"activity_5": 1923.0, "activity_10": 1718.727273, "activity_20": 1571.933333, "activity_30": 1531.673118}, "trend_signal": 0, "fair_value": 3391.843137, "relative_strength": -7.584845, "rate_of_change": -0.7727875799059839, "market_dynamics": 1.796621, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2181.0, "high": 2290.0, "low": 2111.0, "close": 2215.0, "volume": 850200}, "trend_line": 1550.5, "activity_lines": {"activity_5": 2064.933333, "activity_10": 1832.381818, "activity_20": 1640.314286, "activity_30": 1574.892473}, "trend_signal": 1, "fair_value": 3384.201299, "relative_strength": -10.987993, "rate_of_change": 0.3494919422691147, "market_dynamics": 1.786612, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2270.0, "high": 2498.0, "low": 2167.0, "close": 2272.0, "volume": 1725400}, "trend_line": 1555.166667, "activity_lines": {"activity_5": 2171.066667, "activity_10": 1940.981818, "activity_20": 1710.609524, "activity_30": 1621.44086}, "trend_signal": 1, "fair_value": 3377.025806, "relative_strength": -5.252337, "rate_of_change": 0.30097820058045544, "market_dynamics": 1.901134, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2298.0, "high": 2598.0, "low": 2129.0, "close": 2584.0, "volume": 1656300}, "trend_line": 1574.566667, "activity_lines": {"activity_5": 2342.866667, "activity_10": 2090.618182, "activity_20": 1806.714286, "activity_30": 1687.817204}, "trend_signal": 1, "fair_value": 3371.942308, "relative_strength": 7.358242, "rate_of_change": 1.2474547205556903, "market_dynamics": 1.889962, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2571.0, "high": 2796.0, "low": 2530.0, "close": 2772.0, "volume": 1229600}, "trend_line": 1610.133333, "activity_lines": {"activity_5": 2510.933333, "activity_10": 2251.781818, "activity_20": 1915.028571, "activity_30": 1765.070968}, "trend_signal": 1, "fair_value": 3353.044872, "relative_strength": 19.004378, "rate_of_change": 2.2588224903658487, "market_dynamics": 1.864089, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2795.0, "high": 2911.0, "low": 2555.0, "close": 2726.0, "volume": 1735800}, "trend_line": 1648.666667, "activity_lines": {"activity_5": 2615.266667, "activity_10": 2380.345455, "activity_20": 2012.452381, "activity_30": 1837.062366}, "trend_signal": 1, "fair_value": 3344.814103, "relative_strength": 17.938154, "rate_of_change": 2.3931765904258793, "market_dynamics": 1.888398, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2726.0, "high": 3120.0, "low": 2680.0, "close": 2982.0, "volume": 940600}, "trend_line": 1701.533333, "activity_lines": {"activity_5": 2771.333333, "activity_10": 2531.345455, "activity_20": 2127.928571, "activity_30": 1923.083871}, "trend_signal": 1, "fair_value": 3339.538462, "relative_strength": 29.917167, "rate_of_change": 3.206631580427296, "market_dynamics": 1.834833, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2985.0, "high": 3015.0, "low": 2444.0, "close": 2444.0, "volume": 2819400}, "trend_line": 1737.7, "activity_lines": {"activity_5": 2696.933333, "activity_10": 2555.636364, "activity_20": 2184.661905, "activity_30": 1970.984946}, "trend_signal": 1, "fair_value": 3329.660256, "relative_strength": 6.319792, "rate_of_change": 2.1255338522363205, "market_dynamics": 1.69115, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.0, "high": 2595.0, "low": 2158.0, "close": 2245.0, "volume": 2205200}, "trend_line": 1767.3, "activity_lines": {"activity_5": 2544.733333, "activity_10": 2530.163636, "activity_20": 2217.4, "activity_30": 2003.713978}, "trend_signal": 1, "fair_value": 3317.480769, "relative_strength": 0.71374, "rate_of_change": 1.7034010473614494, "market_dynamics": 1.439626, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2258.0, "high": 2358.0, "low": 2176.0, "close": 2265.0, "volume": 792800}, "trend_line": 1795.933333, "activity_lines": {"activity_5": 2421.8, "activity_10": 2496.381818, "activity_20": 2247.761905, "activity_30": 2035.823656}, "trend_signal": 1, "fair_value": 3305.205128, "relative_strength": 2.091659, "rate_of_change": 1.6201738810615058, "market_dynamics": 1.039912, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2255.0, "high": 2658.0, "low": 2255.0, "close": 2540.0, "volume": 1188400}, "trend_line": 1832.833333, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2508.618182, "activity_20": 2299.780952, "activity_30": 2083.827957}, "trend_signal": 1, "fair_value": 3289.467949, "relative_strength": 18.924983, "rate_of_change": 2.0546419692740394, "market_dynamics": 0.727082, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2502.0, "high": 2789.0, "low": 2472.0, "close": 2770.0, "volume": 834600}, "trend_line": 1875.933333, "activity_lines": {"activity_5": 2515.933333, "activity_10": 2556.890909, "activity_20": 2368.619048, "activity_30": 2144.290323}, "trend_signal": 1, "fair_value": 3276.070513, "relative_strength": 29.456099, "rate_of_change": 2.3515504232702598, "market_dynamics": 0.506688, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2789.0, "high": 2905.0, "low": 2716.0, "close": 2853.0, "volume": 605300}, "trend_line": 1922.633333, "activity_lines": {"activity_5": 2649.333333, "activity_10": 2610.163636, "activity_20": 2438.680952, "activity_30": 2207.326882}, "trend_signal": 1, "fair_value": 3259.038462, "relative_strength": 29.356806, "rate_of_change": 2.489427485427599, "market_dynamics": 0.406421, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2875.0, "high": 3370.0, "low": 2751.0, "close": 3205.0, "volume": 1633700}, "trend_line": 1983.2, "activity_lines": {"activity_5": 2872.8, "activity_10": 2716.872727, "activity_20": 2535.390476, "activity_30": 2290.060215}, "trend_signal": 1, "fair_value": 3247.339744, "relative_strength": 45.628627, "rate_of_change": 3.1501933291406248, "market_dynamics": 0.560947, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3135.0, "high": 4425.0, "low": 2885.0, "close": 4355.0, "volume": 3702700}, "trend_line": 2081.533333, "activity_lines": {"activity_5": 3415.6, "activity_10": 3021.381818, "activity_20": 2732.733333, "activity_30": 2443.07957}, "trend_signal": 1, "fair_value": 3241.858974, "relative_strength": 90.558636, "rate_of_change": 4.9583165086728425, "market_dynamics": 0.843779, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4245.0, "high": 4370.0, "low": 3390.0, "close": 3815.0, "volume": 3230800}, "trend_line": 2162.133333, "activity_lines": {"activity_5": 3639.066667, "activity_10": 3198.927273, "activity_20": 2864.761905, "activity_30": 2554.916129}, "trend_signal": 1, "fair_value": 3233.301282, "relative_strength": 71.59791, "rate_of_change": 3.8721455343612496, "market_dynamics": 1.087324, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3825.0, "high": 3885.0, "low": 3440.0, "close": 3670.0, "volume": 1251200}, "trend_line": 2237.6, "activity_lines": {"activity_5": 3729.2, "activity_10": 3330.309091, "activity_20": 2971.480952, "activity_30": 2652.197849}, "trend_signal": 1, "fair_value": 3225.608974, "relative_strength": 66.978591, "rate_of_change": 3.4903798876865877, "market_dynamics": 1.200044, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3615.0, "high": 3800.0, "low": 2919.0, "close": 3125.0, "volume": 2146900}, "trend_line": 2295.6, "activity_lines": {"activity_5": 3577.666667, "activity_10": 3350.090909, "activity_20": 3015.452381, "activity_30": 2709.449462}, "trend_signal": 1, "fair_value": 3210.769231, "relative_strength": 45.612347, "rate_of_change": 2.592062924562031, "market_dynamics": 1.064208, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3085.0, "high": 3220.0, "low": 2801.0, "close": 2823.0, "volume": 1062700}, "trend_line": 2344.833333, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3302.581818, "activity_20": 3023.861905, "activity_30": 2743.475269}, "trend_signal": 1, "fair_value": 3194.955128, "relative_strength": 26.112178, "rate_of_change": 2.144682566649248, "market_dynamics": 0.559753, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2752.0, "high": 2799.0, "low": 2441.0, "close": 2472.0, "volume": 1110300}, "trend_line": 2383.466667, "activity_lines": {"activity_5": 2945.466667, "activity_10": 3180.745455, "activity_20": 2992.961905, "activity_30": 2751.67957}, "trend_signal": 1, "fair_value": 3180.320513, "relative_strength": 14.381422, "rate_of_change": 1.6475940296606193, "market_dynamics": -0.006961, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2452.0, "high": 2560.0, "low": 2327.0, "close": 2440.0, "volume": 787000}, "trend_line": 2415.733333, "activity_lines": {"activity_5": 2698.466667, "activity_10": 3049.327273, "activity_20": 2956.985714, "activity_30": 2755.326882}, "trend_signal": 1, "fair_value": 3167.820513, "relative_strength": 14.202818, "rate_of_change": 1.3537703902783376, "market_dynamics": -0.499234, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2392.0, "high": 2516.0, "low": 2298.0, "close": 2414.0, "volume": 335900}, "trend_line": 2450.633333, "activity_lines": {"activity_5": 2534.466667, "activity_10": 2915.0, "activity_20": 2917.495238, "activity_30": 2755.215054}, "trend_signal": 1, "fair_value": 3153.134615, "relative_strength": 10.279246, "rate_of_change": 1.4446958827470915, "market_dynamics": -0.894351, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2464.0, "high": 2561.0, "low": 2343.0, "close": 2368.0, "volume": 407700}, "trend_line": 2482.6, "activity_lines": {"activity_5": 2438.866667, "activity_10": 2778.781818, "activity_20": 2872.67619, "activity_30": 2749.883871}, "trend_signal": 0, "fair_value": 3138.858974, "relative_strength": 6.683736, "rate_of_change": 1.3044247203177861, "market_dynamics": -1.079207, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1928.0, "high": 2214.0, "low": 1928.0, "close": 2000.0, "volume": 980800}, "trend_line": 2504.666667, "activity_lines": {"activity_5": 2271.066667, "activity_10": 2584.472727, "activity_20": 2792.352381, "activity_30": 2718.748387}, "trend_signal": 0, "fair_value": 3127.160256, "relative_strength": -12.27681, "rate_of_change": 0.8888530975590128, "market_dynamics": -1.184034, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.0, "high": 2112.0, "low": 1858.0, "close": 1859.0, "volume": 378500}, "trend_line": 2518.666667, "activity_lines": {"activity_5": 2111.133333, "activity_10": 2386.436364, "activity_20": 2701.380952, "activity_30": 2677.092473}, "trend_signal": 0, "fair_value": 3115.070513, "relative_strength": -18.092812, "rate_of_change": 0.5589566142455474, "market_dynamics": -1.256553, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1899.0, "high": 1968.0, "low": 1812.0, "close": 1812.0, "volume": 407000}, "trend_line": 2532.4, "activity_lines": {"activity_5": 1976.4, "activity_10": 2225.236364, "activity_20": 2610.280952, "activity_30": 2631.501075}, "trend_signal": 0, "fair_value": 3103.929487, "relative_strength": -19.289337, "rate_of_change": 0.545262030102538, "market_dynamics": -1.295775, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1840.0, "high": 1855.0, "low": 1765.0, "close": 1823.0, "volume": 254800}, "trend_line": 2546.733333, "activity_lines": {"activity_5": 1887.2, "activity_10": 2102.454545, "activity_20": 2524.580952, "activity_30": 2585.733333}, "trend_signal": 0, "fair_value": 3094.717949, "relative_strength": -15.862417, "rate_of_change": 0.5659979861001436, "market_dynamics": -1.349555, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1873.0, "high": 1970.0, "low": 1755.0, "close": 1774.0, "volume": 219700}, "trend_line": 2549.3, "activity_lines": {"activity_5": 1821.066667, "activity_10": 2004.345455, "activity_20": 2439.733333, "activity_30": 2535.87957}, "trend_signal": 0, "fair_value": 3085.897436, "relative_strength": -19.695242, "rate_of_change": 0.10078271512536298, "market_dynamics": -1.367252, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1760.0, "high": 1878.0, "low": 1710.0, "close": 1812.0, "volume": 156000}, "trend_line": 2556.766667, "activity_lines": {"activity_5": 1807.2, "activity_10": 1937.709091, "activity_20": 2361.695238, "activity_30": 2488.311828}, "trend_signal": 0, "fair_value": 3078.365385, "relative_strength": -18.499129, "rate_of_change": 0.29289087200406727, "market_dynamics": -1.35216, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1813.0, "high": 1977.0, "low": 1725.0, "close": 1952.0, "volume": 269600}, "trend_line": 2553.633333, "activity_lines": {"activity_5": 1852.533333, "activity_10": 1914.909091, "activity_20": 2299.052381, "activity_30": 2449.294624}, "trend_signal": 0, "fair_value": 3071.820513, "relative_strength": -13.132237, "rate_of_change": -0.12255064337474991, "market_dynamics": -1.328644, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1912.0, "high": 1942.0, "low": 1844.0, "close": 1850.0, "volume": 86900}, "trend_line": 2541.233333, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1883.018182, "activity_20": 2228.185714, "activity_30": 2403.898925}, "trend_signal": 0, "fair_value": 3064.032051, "relative_strength": -17.532604, "rate_of_change": -0.48558263395757806, "market_dynamics": -1.319592, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1880.0, "high": 2070.0, "low": 1795.0, "close": 2062.0, "volume": 380800}, "trend_line": 2536.133333, "activity_lines": {"activity_5": 1930.933333, "activity_10": 1900.4, "activity_20": 2180.795238, "activity_30": 2372.980645}, "trend_signal": 0, "fair_value": 3058.596154, "relative_strength": -13.867204, "rate_of_change": -0.20068995372334464, "market_dynamics": -1.19878, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2070.0, "high": 2199.0, "low": 1917.0, "close": 1950.0, "volume": 359900}, "trend_line": 2525.4, "activity_lines": {"activity_5": 1950.933333, "activity_10": 1903.818182, "activity_20": 2126.109524, "activity_30": 2335.165591}, "trend_signal": 0, "fair_value": 3052.275641, "relative_strength": -19.426121, "rate_of_change": -0.4232164318941242, "market_dynamics": -1.042606, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2007.0, "high": 2205.0, "low": 1980.0, "close": 2008.0, "volume": 332900}, "trend_line": 2506.2, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1925.381818, "activity_20": 2081.247619, "activity_30": 2301.784946}, "trend_signal": 0, "fair_value": 3046.282051, "relative_strength": -16.590172, "rate_of_change": -0.7602755999049763, "market_dynamics": -0.798209, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2047.0, "high": 2048.0, "low": 1837.0, "close": 1881.0, "volume": 322500}, "trend_line": 2476.5, "activity_lines": {"activity_5": 1950.733333, "activity_10": 1923.709091, "activity_20": 2029.990476, "activity_30": 2261.449462}, "trend_signal": 0, "fair_value": 3038.467949, "relative_strength": -22.728202, "rate_of_change": -1.1850610485994661, "market_dynamics": -0.540521, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1881.0, "high": 1977.0, "low": 1833.0, "close": 1871.0, "volume": 249900}, "trend_line": 2448.0, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1919.818182, "activity_20": 1989.561905, "activity_30": 2222.384946}, "trend_signal": 0, "fair_value": 3030.878205, "relative_strength": -24.691025, "rate_of_change": -1.150817686250757, "market_dynamics": -0.380821, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1871.0, "high": 2075.0, "low": 1869.0, "close": 1994.0, "volume": 340700}, "trend_line": 2415.066667, "activity_lines": {"activity_5": 1937.533333, "activity_10": 1937.218182, "activity_20": 1970.104762, "activity_30": 2193.094624}, "trend_signal": 0, "fair_value": 3025.064103, "relative_strength": -23.071858, "rate_of_change": -1.3453158905228737, "market_dynamics": -0.163506, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1998.0, "high": 2040.0, "low": 1896.0, "close": 1983.0, "volume": 145000}, "trend_line": 2399.7, "activity_lines": {"activity_5": 1951.6, "activity_10": 1949.509091, "activity_20": 1957.580952, "activity_30": 2165.219355}, "trend_signal": 0, "fair_value": 3020.724359, "relative_strength": -24.689015, "rate_of_change": -0.6362833461276137, "market_dynamics": -0.024765, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2041.0, "high": 2144.0, "low": 1958.0, "close": 1963.0, "volume": 155000}, "trend_line": 2390.3, "activity_lines": {"activity_5": 1956.8, "activity_10": 1954.363636, "activity_20": 1948.590476, "activity_30": 2137.045161}, "trend_signal": 0, "fair_value": 3016.083333, "relative_strength": -26.941418, "rate_of_change": -0.39171563112054164, "market_dynamics": 0.127609, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1985.0, "high": 2175.0, "low": 1956.0, "close": 1982.0, "volume": 143800}, "trend_line": 2380.866667, "activity_lines": {"activity_5": 1971.333333, "activity_10": 1959.927273, "activity_20": 1945.504762, "activity_30": 2110.703226}, "trend_signal": 0, "fair_value": 3011.923077, "relative_strength": -25.8373, "rate_of_change": -0.3946505877923442, "market_dynamics": 0.264735, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1950.0, "high": 1974.0, "low": 1769.0, "close": 1785.0, "volume": 226100}, "trend_line": 2355.7, "activity_lines": {"activity_5": 1913.466667, "activity_10": 1929.127273, "activity_20": 1925.990476, "activity_30": 2072.260215}, "trend_signal": 0, "fair_value": 3004.647436, "relative_strength": -31.454163, "rate_of_change": -1.057038067222433, "market_dynamics": 0.250734, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1802.0, "high": 1880.0, "low": 1772.0, "close": 1800.0, "volume": 140900}, "trend_line": 2323.366667, "activity_lines": {"activity_5": 1866.333333, "activity_10": 1902.236364, "activity_20": 1911.02381, "activity_30": 2036.408602}, "trend_signal": 0, "fair_value": 2994.00641, "relative_strength": -34.491304, "rate_of_change": -1.3725573290317121, "market_dynamics": 0.182117, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1813.0, "high": 1862.0, "low": 1740.0, "close": 1771.0, "volume": 106000}, "trend_line": 2287.3, "activity_lines": {"activity_5": 1822.466667, "activity_10": 1874.836364, "activity_20": 1896.219048, "activity_30": 2000.772043}, "trend_signal": 0, "fair_value": 2981.929487, "relative_strength": -34.556606, "rate_of_change": -1.5523450306950453, "market_dynamics": 0.033639, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1605.0, "close": 1723.0, "volume": 187500}, "trend_line": 2237.9, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1841.963636, "activity_20": 1879.685714, "activity_30": 1964.365591}, "trend_signal": 0, "fair_value": 2970.153846, "relative_strength": -33.977325, "rate_of_change": -2.1597516722773613, "market_dynamics": -0.157023, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1723.0, "high": 1763.0, "low": 1650.0, "close": 1658.0, "volume": 110300}, "trend_line": 2148.0, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1802.454545, "activity_20": 1858.280952, "activity_30": 1926.952688}, "trend_signal": 0, "fair_value": 2956.487179, "relative_strength": -37.186972, "rate_of_change": -4.017158943652535, "market_dynamics": -0.383383, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1650.0, "high": 1673.0, "low": 1550.0, "close": 1572.0, "volume": 102100}, "trend_line": 2073.233333, "activity_lines": {"activity_5": 1666.866667, "activity_10": 1751.363636, "activity_20": 1829.642857, "activity_30": 1889.791398}, "trend_signal": 0, "fair_value": 2943.615385, "relative_strength": -36.419315, "rate_of_change": -3.4807573091247614, "market_dynamics": -0.663427, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1572.0, "high": 1669.0, "low": 1572.0, "close": 1645.0, "volume": 30500}, "trend_line": 2005.733333, "activity_lines": {"activity_5": 1646.933333, "activity_10": 1718.981818, "activity_20": 1809.1, "activity_30": 1862.163441}, "trend_signal": 0, "fair_value": 2932.141026, "relative_strength": -34.864223, "rate_of_change": -3.2557840415543917, "market_dynamics": -0.840135, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1661.0, "high": 1690.0, "low": 1602.0, "close": 1614.0, "volume": 13800}, "trend_line": 1955.366667, "activity_lines": {"activity_5": 1627.0, "activity_10": 1687.309091, "activity_20": 1786.452381, "activity_30": 1836.890323}, "trend_signal": 0, "fair_value": 2921.173077, "relative_strength": -36.488858, "rate_of_change": -2.5111347142377025, "market_dynamics": -1.005662, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1614.0, "high": 1682.0, "low": 1518.0, "close": 1531.0, "volume": 97500}, "trend_line": 1912.3, "activity_lines": {"activity_5": 1589.866667, "activity_10": 1647.254545, "activity_20": 1756.661905, "activity_30": 1809.511828}, "trend_signal": 0, "fair_value": 2911.307692, "relative_strength": -39.615501, "rate_of_change": -2.202485484017922, "market_dynamics": -1.087267, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1538.0, "high": 1608.0, "low": 1439.0, "close": 1538.0, "volume": 133100}, "trend_line": 1881.166667, "activity_lines": {"activity_5": 1567.866667, "activity_10": 1616.327273, "activity_20": 1728.87619, "activity_30": 1785.363441}, "trend_signal": 0, "fair_value": 2897.416667, "relative_strength": -39.943799, "rate_of_change": -1.6280569471317259, "market_dynamics": -1.037756, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.0, "high": 1580.0, "low": 1422.0, "close": 1425.0, "volume": 83000}, "trend_line": 1847.333333, "activity_lines": {"activity_5": 1516.2, "activity_10": 1572.927273, "activity_20": 1692.3, "activity_30": 1755.933333}, "trend_signal": 0, "fair_value": 2881.871795, "relative_strength": -43.916125, "rate_of_change": -1.7985293165945686, "market_dynamics": -1.130802, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.0, "high": 1618.0, "low": 1285.0, "close": 1618.0, "volume": 712000}, "trend_line": 1820.8, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1571.163636, "activity_20": 1676.128571, "activity_30": 1741.137634}, "trend_signal": 0, "fair_value": 2865.480769, "relative_strength": -35.627949, "rate_of_change": -1.4363045653981106, "market_dynamics": -0.891615, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1698.0, "high": 1768.0, "low": 1420.0, "close": 1515.0, "volume": 1692700}, "trend_line": 1792.366667, "activity_lines": {"activity_5": 1528.6, "activity_10": 1553.981818, "activity_20": 1652.261905, "activity_30": 1721.408602}, "trend_signal": 0, "fair_value": 2848.846154, "relative_strength": -39.502082, "rate_of_change": -1.5615846331282923, "market_dynamics": -0.685709, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1510.0, "high": 1569.0, "low": 1350.0, "close": 1362.0, "volume": 462400}, "trend_line": 1771.1, "activity_lines": {"activity_5": 1474.133333, "activity_10": 1513.636364, "activity_20": 1615.895238, "activity_30": 1693.643011}, "trend_signal": 0, "fair_value": 2827.641026, "relative_strength": -45.297141, "rate_of_change": -1.1865131946241498, "market_dynamics": -0.675081, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1363.0, "high": 1388.0, "low": 1300.0, "close": 1336.0, "volume": 210200}, "trend_line": 1753.666667, "activity_lines": {"activity_5": 1422.266667, "activity_10": 1475.127273, "activity_20": 1580.128571, "activity_30": 1665.572043}, "trend_signal": 0, "fair_value": 2804.987179, "relative_strength": -45.471057, "rate_of_change": -0.9843223420473123, "market_dynamics": -0.588456, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.0, "high": 1475.0, "low": 1335.0, "close": 1430.0, "volume": 227500}, "trend_line": 1740.933333, "activity_lines": {"activity_5": 1415.2, "activity_10": 1459.563636, "activity_20": 1555.909524, "activity_30": 1644.690323}, "trend_signal": 0, "fair_value": 2783.737179, "relative_strength": -42.360521, "rate_of_change": -0.7260977379345954, "market_dynamics": -0.734512, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1449.0, "high": 1500.0, "low": 1424.0, "close": 1441.0, "volume": 92600}, "trend_line": 1728.2, "activity_lines": {"activity_5": 1411.466667, "activity_10": 1448.581818, "activity_20": 1534.838095, "activity_30": 1625.339785}, "trend_signal": 0, "fair_value": 2764.128205, "relative_strength": -42.922298, "rate_of_change": -0.7314084209105038, "market_dynamics": -0.763499, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1440.0, "high": 1535.0, "low": 1403.0, "close": 1519.0, "volume": 87100}, "trend_line": 1719.7, "activity_lines": {"activity_5": 1445.533333, "activity_10": 1455.490909, "activity_20": 1523.828571, "activity_30": 1611.843011}, "trend_signal": 0, "fair_value": 2745.403846, "relative_strength": -39.345532, "rate_of_change": -0.4918412220807777, "market_dynamics": -0.432871, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1526.0, "high": 1568.0, "low": 1495.0, "close": 1500.0, "volume": 79500}, "trend_line": 1709.3, "activity_lines": {"activity_5": 1473.0, "activity_10": 1460.672727, "activity_20": 1513.219048, "activity_30": 1597.668817}, "trend_signal": 0, "fair_value": 2728.641026, "relative_strength": -37.331875, "rate_of_change": -0.6047566436006333, "market_dynamics": -0.042681, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1486.0, "high": 1506.0, "low": 1362.0, "close": 1416.0, "volume": 154400}, "trend_line": 1691.433333, "activity_lines": {"activity_5": 1463.266667, "activity_10": 1451.145455, "activity_20": 1496.814286, "activity_30": 1578.746237}, "trend_signal": 0, "fair_value": 2712.49359, "relative_strength": -36.318954, "rate_of_change": -1.0452622126016502, "market_dynamics": 0.21534, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1421.0, "high": 1446.0, "low": 1185.0, "close": 1186.0, "volume": 193700}, "trend_line": 1669.3, "activity_lines": {"activity_5": 1371.533333, "activity_10": 1402.018182, "activity_20": 1461.2, "activity_30": 1546.137634}, "trend_signal": 0, "fair_value": 2696.891026, "relative_strength": -43.374705, "rate_of_change": -1.3085548551147062, "market_dynamics": 0.214511, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1126.0, "high": 1176.0, "low": 886.0, "close": 1123.0, "volume": 535200}, "trend_line": 1638.0, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1345.781818, "activity_20": 1422.438095, "activity_30": 1510.892473}, "trend_signal": 0, "fair_value": 2679.570513, "relative_strength": -44.336653, "rate_of_change": -1.8750374408434647, "market_dynamics": -0.014256, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1133.0, "high": 1325.0, "low": 1124.0, "close": 1302.0, "volume": 122700}, "trend_line": 1616.4, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1331.090909, "activity_20": 1403.947619, "activity_30": 1489.215054}, "trend_signal": 0, "fair_value": 2659.455128, "relative_strength": -39.677058, "rate_of_change": -1.318681318681313, "market_dynamics": -0.194559, "expectation": {"probability": 36.293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.0, "high": 1403.0, "low": 1277.0, "close": 1379.0, "volume": 154200}, "trend_line": 1595.433333, "activity_lines": {"activity_5": 1284.0, "activity_10": 1334.272727, "activity_20": 1395.02381, "activity_30": 1473.898925}, "trend_signal": 0, "fair_value": 2639.641026, "relative_strength": -35.481821, "rate_of_change": -1.2971211952487096, "market_dynamics": -0.20606, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1384.0, "high": 1612.0, "low": 1384.0, "close": 1580.0, "volume": 241000}, "trend_line": 1585.4, "activity_lines": {"activity_5": 1383.6, "activity_10": 1373.690909, "activity_20": 1406.880952, "activity_30": 1472.903226}, "trend_signal": 0, "fair_value": 2620.282051, "relative_strength": -25.427253, "rate_of_change": -0.6288782359293892, "market_dynamics": 0.214582, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1650.0, "high": 2048.0, "low": 1565.0, "close": 1689.0, "volume": 2508700}, "trend_line": 1579.333333, "activity_lines": {"activity_5": 1508.6, "activity_10": 1428.490909, "activity_20": 1429.490476, "activity_30": 1479.587097}, "trend_signal": 0, "fair_value": 2600.307692, "relative_strength": -13.770903, "rate_of_change": -0.38265844581809333, "market_dynamics": 0.781987, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1649.0, "high": 2076.0, "low": 1625.0, "close": 1891.0, "volume": 1442600}, "trend_line": 1575.9, "activity_lines": {"activity_5": 1667.4, "activity_10": 1515.309091, "activity_20": 1470.780952, "activity_30": 1499.694624}, "trend_signal": 0, "fair_value": 2581.948718, "relative_strength": -1.200595, "rate_of_change": -0.2173912832877534, "market_dynamics": 1.313863, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1861.0, "high": 2345.0, "low": 1861.0, "close": 2276.0, "volume": 924500}, "trend_line": 1585.666667, "activity_lines": {"activity_5": 1903.333333, "activity_10": 1663.945455, "activity_20": 1547.566667, "activity_30": 1544.862366}, "trend_signal": 0, "fair_value": 2566.057692, "relative_strength": 17.799777, "rate_of_change": 0.619751697442723, "market_dynamics": 1.717232, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2285.0, "high": 2670.0, "low": 2081.0, "close": 2548.0, "volume": 897600}, "trend_line": 1605.166667, "activity_lines": {"activity_5": 2165.0, "activity_10": 1848.272727, "activity_20": 1647.104762, "activity_30": 1606.948387}, "trend_signal": 1, "fair_value": 2553.929487, "relative_strength": 27.355532, "rate_of_change": 1.229766659400932, "market_dynamics": 1.869226, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2498.0, "high": 2678.0, "low": 2330.0, "close": 2588.0, "volume": 669900}, "trend_line": 1625.366667, "activity_lines": {"activity_5": 2362.066667, "activity_10": 2020.818182, "activity_20": 1745.609524, "activity_30": 1670.356989}, "trend_signal": 1, "fair_value": 2542.826923, "relative_strength": 35.102476, "rate_of_change": 1.2584362991883662, "market_dynamics": 1.86864, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2649.0, "high": 2760.0, "low": 2368.0, "close": 2423.0, "volume": 508500}, "trend_line": 1646.633333, "activity_lines": {"activity_5": 2436.933333, "activity_10": 2142.054545, "activity_20": 1823.4, "activity_30": 1721.817204}, "trend_signal": 1, "fair_value": 2531.692308, "relative_strength": 24.656171, "rate_of_change": 1.3084226735898716, "market_dynamics": 1.751838, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2400.0, "high": 2550.0, "low": 2299.0, "close": 2352.0, "volume": 210600}, "trend_line": 1665.033333, "activity_lines": {"activity_5": 2439.2, "activity_10": 2227.890909, "activity_20": 1889.67619, "activity_30": 1767.324731}, "trend_signal": 1, "fair_value": 2519.108974, "relative_strength": 23.85022, "rate_of_change": 1.1174315271801978, "market_dynamics": 1.553477, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2354.0, "high": 2700.0, "low": 2250.0, "close": 2468.0, "volume": 673900}, "trend_line": 1688.266667, "activity_lines": {"activity_5": 2449.4, "activity_10": 2312.472727, "activity_20": 1963.504762, "activity_30": 1819.129032}, "trend_signal": 1, "fair_value": 2507.108974, "relative_strength": 34.341827, "rate_of_change": 1.3953675004294952, "market_dynamics": 1.401197, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2518.0, "high": 2991.0, "low": 2401.0, "close": 2829.0, "volume": 552400}, "trend_line": 1725.133333, "activity_lines": {"activity_5": 2567.133333, "activity_10": 2441.490909, "activity_20": 2067.17619, "activity_30": 1892.724731}, "trend_signal": 1, "fair_value": 2498.25641, "relative_strength": 53.50071, "rate_of_change": 2.1836992177018377, "market_dynamics": 1.320392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2864.0, "high": 3200.0, "low": 2792.0, "close": 3075.0, "volume": 333300}, "trend_line": 1772.366667, "activity_lines": {"activity_5": 2748.133333, "activity_10": 2588.872727, "activity_20": 2187.290476, "activity_30": 1979.812903}, "trend_signal": 1, "fair_value": 2488.865385, "relative_strength": 60.410499, "rate_of_change": 2.737952661192943, "market_dynamics": 1.327539, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3000.0, "high": 3455.0, "low": 2901.0, "close": 3455.0, "volume": 589600}, "trend_line": 1835.133333, "activity_lines": {"activity_5": 3023.333333, "activity_10": 2778.163636, "activity_20": 2335.314286, "activity_30": 2088.369892}, "trend_signal": 1, "fair_value": 2472.871795, "relative_strength": 82.078532, "rate_of_change": 3.5414041105976173, "market_dynamics": 1.476497, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3850.0, "high": 4960.0, "low": 3790.0, "close": 4960.0, "volume": 1188200}, "trend_line": 1945.633333, "activity_lines": {"activity_5": 3731.4, "activity_10": 3208.981818, "activity_20": 2617.028571, "activity_30": 2289.974194}, "trend_signal": 1, "fair_value": 2465.051282, "relative_strength": 156.38593, "rate_of_change": 6.021360846808835, "market_dynamics": 1.63308, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5300.0, "high": 5450.0, "low": 4605.0, "close": 4875.0, "volume": 1487400}, "trend_line": 2054.333333, "activity_lines": {"activity_5": 4237.266667, "activity_10": 3568.545455, "activity_20": 2873.890476, "activity_30": 2478.965591}, "trend_signal": 1, "fair_value": 2460.211538, "relative_strength": 145.631866, "rate_of_change": 5.586869743457466, "market_dynamics": 1.754892, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4940.0, "high": 5220.0, "low": 4705.0, "close": 4705.0, "volume": 636500}, "trend_line": 2160.133333, "activity_lines": {"activity_5": 4526.0, "activity_10": 3849.945455, "activity_20": 3098.580952, "activity_30": 2649.976344}, "trend_signal": 1, "fair_value": 2454.858974, "relative_strength": 126.352796, "rate_of_change": 5.150089243087805, "market_dynamics": 1.768868, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4720.0, "high": 5770.0, "low": 4705.0, "close": 5700.0, "volume": 714700}, "trend_line": 2298.866667, "activity_lines": {"activity_5": 5021.333333, "activity_10": 4273.036364, "activity_20": 3402.771429, "activity_30": 2878.354839}, "trend_signal": 1, "fair_value": 2461.108974, "relative_strength": 162.969094, "rate_of_change": 6.422443090923756, "market_dynamics": 1.743575, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5650.0, "high": 5780.0, "low": 4990.0, "close": 5050.0, "volume": 497500}, "trend_line": 2419.7, "activity_lines": {"activity_5": 5125.0, "activity_10": 4521.363636, "activity_20": 3624.657143, "activity_30": 3055.847312}, "trend_signal": 1, "fair_value": 2460.532051, "relative_strength": 131.459573, "rate_of_change": 5.256213191245513, "market_dynamics": 1.540368, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5050.0, "high": 5520.0, "low": 4995.0, "close": 5350.0, "volume": 503900}, "trend_line": 2544.1, "activity_lines": {"activity_5": 5222.333333, "activity_10": 4776.472727, "activity_20": 3856.714286, "activity_30": 3244.898925}, "trend_signal": 1, "fair_value": 2462.583333, "relative_strength": 129.758094, "rate_of_change": 5.141133198330375, "market_dynamics": 1.325653, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5300.0, "high": 5300.0, "low": 5040.0, "close": 5250.0, "volume": 119800}, "trend_line": 2668.6, "activity_lines": {"activity_5": 5260.333333, "activity_10": 4958.890909, "activity_20": 4059.119048, "activity_30": 3419.473118}, "trend_signal": 1, "fair_value": 2468.801282, "relative_strength": 122.022554, "rate_of_change": 4.8936755630674895, "market_dynamics": 1.147149, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5300.0, "high": 5750.0, "low": 4845.0, "close": 4965.0, "volume": 558500}, "trend_line": 2788.7, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5038.909091, "activity_20": 4215.580952, "activity_30": 3567.627957}, "trend_signal": 1, "fair_value": 2473.160256, "relative_strength": 109.080056, "rate_of_change": 4.500487146818553, "market_dynamics": 0.956447, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4920.0, "high": 5460.0, "low": 3060.0, "close": 3690.0, "volume": 1902500}, "trend_line": 2867.166667, "activity_lines": {"activity_5": 4654.0, "activity_10": 4848.272727, "activity_20": 4233.538095, "activity_30": 3625.776344}, "trend_signal": 1, "fair_value": 2468.801282, "relative_strength": 56.304233, "rate_of_change": 2.8137364004733443, "market_dynamics": 0.734275, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3620.0, "high": 4225.0, "low": 3480.0, "close": 3700.0, "volume": 1421400}, "trend_line": 2942.833333, "activity_lines": {"activity_5": 4267.0, "activity_10": 4648.272727, "activity_20": 4242.4, "activity_30": 3679.507527}, "trend_signal": 1, "fair_value": 2465.75641, "relative_strength": 49.211494, "rate_of_change": 2.639074556456542, "market_dynamics": 0.42846, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3715.0, "high": 3845.0, "low": 2980.0, "close": 3070.0, "volume": 1156700}, "trend_line": 2997.133333, "activity_lines": {"activity_5": 3760.0, "activity_10": 4329.272727, "activity_20": 4181.685714, "activity_30": 3687.711828}, "trend_signal": 1, "fair_value": 2455.275641, "relative_strength": 23.948886, "rate_of_change": 1.8451605597604595, "market_dynamics": 0.05695, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2780.0, "high": 3140.0, "low": 2724.0, "close": 2911.0, "volume": 747900}, "trend_line": 3043.533333, "activity_lines": {"activity_5": 3352.0, "activity_10": 4015.727273, "activity_20": 4100.214286, "activity_30": 3682.154839}, "trend_signal": 1, "fair_value": 2444.416667, "relative_strength": 19.019263, "rate_of_change": 1.5481460063558552, "market_dynamics": -0.38878, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2930.0, "high": 3115.0, "low": 2791.0, "close": 2976.0, "volume": 556500}, "trend_line": 3092.733333, "activity_lines": {"activity_5": 3121.6, "activity_10": 3749.709091, "activity_20": 4021.909524, "activity_30": 3677.797849}, "trend_signal": 1, "fair_value": 2437.403846, "relative_strength": 19.667046, "rate_of_change": 1.616542177032903, "market_dynamics": -0.69711, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2995.0, "high": 3245.0, "low": 2817.0, "close": 3010.0, "volume": 663500}, "trend_line": 3145.866667, "activity_lines": {"activity_5": 3035.133333, "activity_10": 3521.309091, "activity_20": 3944.804762, "activity_30": 3672.460215}, "trend_signal": 0, "fair_value": 2432.628205, "relative_strength": 21.209567, "rate_of_change": 1.7180056693882326, "market_dynamics": -0.912385, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2931.0, "high": 3020.0, "low": 2664.0, "close": 2820.0, "volume": 465700}, "trend_line": 3200.333333, "activity_lines": {"activity_5": 2930.666667, "activity_10": 3307.272727, "activity_20": 3847.595238, "activity_30": 3651.436559}, "trend_signal": 0, "fair_value": 2426.666667, "relative_strength": 17.570983, "rate_of_change": 1.7313723614339138, "market_dynamics": -1.053112, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2950.0, "high": 2997.0, "low": 2281.0, "close": 2283.0, "volume": 2064000}, "trend_line": 3239.0, "activity_lines": {"activity_5": 2705.866667, "activity_10": 3036.145455, "activity_20": 3697.352381, "activity_30": 3592.253763}, "trend_signal": 0, "fair_value": 2419.314103, "relative_strength": -4.465331, "rate_of_change": 1.2082074889290904, "market_dynamics": -1.008357, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2393.0, "high": 2655.0, "low": 2383.0, "close": 2520.0, "volume": 1493800}, "trend_line": 3279.6, "activity_lines": {"activity_5": 2612.533333, "activity_10": 2863.872727, "activity_20": 3570.009524, "activity_30": 3545.866667}, "trend_signal": 0, "fair_value": 2412.487179, "relative_strength": 4.302049, "rate_of_change": 1.2534732942266102, "market_dynamics": -0.934482, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2520.0, "high": 2766.0, "low": 2367.0, "close": 2692.0, "volume": 670500}, "trend_line": 3323.366667, "activity_lines": {"activity_5": 2602.6, "activity_10": 2772.509091, "activity_20": 3458.8, "activity_30": 3507.956989}, "trend_signal": 0, "fair_value": 2404.807692, "relative_strength": 8.696627, "rate_of_change": 1.3345123490669555, "market_dynamics": -0.962734, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2675.0, "high": 2844.0, "low": 2502.0, "close": 2626.0, "volume": 1205700}, "trend_line": 3358.233333, "activity_lines": {"activity_5": 2589.6, "activity_10": 2710.472727, "activity_20": 3341.957143, "activity_30": 3462.965591}, "trend_signal": 0, "fair_value": 2395.551282, "relative_strength": 6.782443, "rate_of_change": 1.049136899223776, "market_dynamics": -0.885356, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2576.0, "high": 2691.0, "low": 1790.0, "close": 1905.0, "volume": 2283200}, "trend_line": 3365.433333, "activity_lines": {"activity_5": 2361.866667, "activity_10": 2536.690909, "activity_20": 3158.585714, "activity_30": 3369.208602}, "trend_signal": 0, "fair_value": 2381.288462, "relative_strength": -15.177916, "rate_of_change": 0.2143984436473884, "market_dynamics": -0.928102, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1625.0, "high": 2077.0, "low": 1600.0, "close": 2077.0, "volume": 832400}, "trend_line": 3371.633333, "activity_lines": {"activity_5": 2252.466667, "activity_10": 2426.818182, "activity_20": 2998.97619, "activity_30": 3286.083871}, "trend_signal": 0, "fair_value": 2369.538462, "relative_strength": -7.514644, "rate_of_change": 0.18422590455754165, "market_dynamics": -1.067006, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2082.0, "high": 2170.0, "low": 1957.0, "close": 2168.0, "volume": 416200}, "trend_line": 3368.033333, "activity_lines": {"activity_5": 2187.133333, "activity_10": 2351.545455, "activity_20": 2861.761905, "activity_30": 3208.430108}, "trend_signal": 0, "fair_value": 2360.903846, "relative_strength": -7.178745, "rate_of_change": -0.10677317621596676, "market_dynamics": -1.155968, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2153.0, "high": 2204.0, "low": 2050.0, "close": 2151.0, "volume": 337300}, "trend_line": 3354.8, "activity_lines": {"activity_5": 2139.6, "activity_10": 2286.690909, "activity_20": 2735.819048, "activity_30": 3129.911828}, "trend_signal": 0, "fair_value": 2351.294872, "relative_strength": -10.852782, "rate_of_change": -0.39290979903136475, "market_dynamics": -1.245348, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2188.0, "high": 2265.0, "low": 2068.0, "close": 2075.0, "volume": 240900}, "trend_line": 3337.7, "activity_lines": {"activity_5": 2102.8, "activity_10": 2223.018182, "activity_20": 2614.8, "activity_30": 3047.344086}, "trend_signal": 0, "fair_value": 2342.705128, "relative_strength": -16.963103, "rate_of_change": -0.5097174198163934, "market_dynamics": -1.293519, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2075.0, "high": 2110.0, "low": 2001.0, "close": 2016.0, "volume": 162900}, "trend_line": 3324.133333, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2165.618182, "activity_20": 2505.42381, "activity_30": 2962.073118}, "trend_signal": 0, "fair_value": 2335.307692, "relative_strength": -21.07773, "rate_of_change": -0.4064675375258291, "market_dynamics": -1.19935, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2016.0, "high": 2335.0, "low": 1992.0, "close": 2313.0, "volume": 461400}, "trend_line": 3322.833333, "activity_lines": {"activity_5": 2154.933333, "activity_10": 2176.836364, "activity_20": 2438.780952, "activity_30": 2896.83871}, "trend_signal": 0, "fair_value": 2330.198718, "relative_strength": -10.596902, "rate_of_change": -0.0391079379125549, "market_dynamics": -0.935701, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2363.0, "high": 2416.0, "low": 2042.0, "close": 2189.0, "volume": 765200}, "trend_line": 3313.533333, "activity_lines": {"activity_5": 2169.733333, "activity_10": 2164.963636, "activity_20": 2374.790476, "activity_30": 2823.688172}, "trend_signal": 0, "fair_value": 2325.615385, "relative_strength": -14.567296, "rate_of_change": -0.2798816271535272, "market_dynamics": -0.691871, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.0, "high": 2225.0, "low": 2035.0, "close": 2100.0, "volume": 339200}, "trend_line": 3289.233333, "activity_lines": {"activity_5": 2153.466667, "activity_10": 2142.927273, "activity_20": 2316.9, "activity_30": 2745.395699}, "trend_signal": 0, "fair_value": 2319.685897, "relative_strength": -20.073768, "rate_of_change": -0.7333561355183063, "market_dynamics": -0.493856, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2076.0, "high": 2182.0, "low": 1980.0, "close": 2047.0, "volume": 368000}, "trend_line": 3254.966667, "activity_lines": {"activity_5": 2122.933333, "activity_10": 2122.018182, "activity_20": 2267.604762, "activity_30": 2665.251613}, "trend_signal": 0, "fair_value": 2313.448718, "relative_strength": -21.956498, "rate_of_change": -1.0417827660996766, "market_dynamics": -0.323317, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2097.0, "high": 2237.0, "low": 2078.0, "close": 2152.0, "volume": 305900}, "trend_line": 3211.533333, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2130.727273, "activity_20": 2236.133333, "activity_30": 2594.092473}, "trend_signal": 0, "fair_value": 2310.320513, "relative_strength": -18.644728, "rate_of_change": -1.3343710840526493, "market_dynamics": -0.227081, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2177.0, "high": 3110.0, "low": 2155.0, "close": 2650.0, "volume": 4649900}, "trend_line": 3134.533333, "activity_lines": {"activity_5": 2292.533333, "activity_10": 2225.490909, "activity_20": 2259.461905, "activity_30": 2557.864516}, "trend_signal": 0, "fair_value": 2309.551282, "relative_strength": -2.22724, "rate_of_change": -2.3976086191847727, "market_dynamics": 0.069517, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2600.0, "high": 2951.0, "low": 2540.0, "close": 2547.0, "volume": 1423800}, "trend_line": 3056.933333, "activity_lines": {"activity_5": 2399.0, "activity_10": 2291.109091, "activity_20": 2274.980952, "activity_30": 2519.95914}, "trend_signal": 0, "fair_value": 2307.5, "relative_strength": -10.781508, "rate_of_change": -2.4756476245773555, "market_dynamics": 0.299138, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2597.0, "high": 2695.0, "low": 2430.0, "close": 2525.0, "volume": 591500}, "trend_line": 2984.266667, "activity_lines": {"activity_5": 2474.266667, "activity_10": 2345.836364, "activity_20": 2290.138095, "activity_30": 2485.64086}, "trend_signal": 0, "fair_value": 2303.814103, "relative_strength": -11.472262, "rate_of_change": -2.377109936142663, "market_dynamics": 0.470864, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2482.0, "high": 2777.0, "low": 2480.0, "close": 2741.0, "volume": 665900}, "trend_line": 2885.633333, "activity_lines": {"activity_5": 2593.2, "activity_10": 2433.036364, "activity_20": 2328.014286, "activity_30": 2469.946237}, "trend_signal": 0, "fair_value": 2301.929487, "relative_strength": -4.146846, "rate_of_change": -3.3051112720818945, "market_dynamics": 0.70412, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2760.0, "high": 2923.0, "low": 2521.0, "close": 2796.0, "volume": 1354600}, "trend_line": 2810.5, "activity_lines": {"activity_5": 2684.2, "activity_10": 2518.127273, "activity_20": 2372.409524, "activity_30": 2464.163441}, "trend_signal": 0, "fair_value": 2300.49359, "relative_strength": -3.676129, "rate_of_change": -2.6037033929702047, "market_dynamics": 0.75072, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.0, "high": 2810.0, "low": 2511.0, "close": 2516.0, "volume": 736500}, "trend_line": 2716.033333, "activity_lines": {"activity_5": 2638.933333, "activity_10": 2538.127273, "activity_20": 2390.252381, "activity_30": 2445.163441}, "trend_signal": 0, "fair_value": 2295.147436, "relative_strength": -17.249468, "rate_of_change": -3.3612050169009122, "market_dynamics": 0.7623, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2501.0, "high": 2605.0, "low": 2430.0, "close": 2480.0, "volume": 466900}, "trend_line": 2623.7, "activity_lines": {"activity_5": 2590.6, "activity_10": 2547.890909, "activity_20": 2403.557143, "activity_30": 2429.935484}, "trend_signal": 0, "fair_value": 2289.730769, "relative_strength": -17.719626, "rate_of_change": -3.399565531031722, "market_dynamics": 0.77821, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2383.0, "high": 2478.0, "low": 2361.0, "close": 2428.0, "volume": 227100}, "trend_line": 2539.133333, "activity_lines": {"activity_5": 2529.4, "activity_10": 2542.909091, "activity_20": 2412.1, "activity_30": 2417.309677}, "trend_signal": 0, "fair_value": 2283.75641, "relative_strength": -21.939511, "rate_of_change": -3.223183557571353, "market_dynamics": 0.647789, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2430.0, "high": 2533.0, "low": 1982.0, "close": 1982.0, "volume": 1060100}, "trend_line": 2482.2, "activity_lines": {"activity_5": 2326.0, "activity_10": 2450.872727, "activity_20": 2379.42381, "activity_30": 2381.365591}, "trend_signal": 0, "fair_value": 2277.525641, "relative_strength": -38.748752, "rate_of_change": -2.242234870460046, "market_dynamics": 0.31769, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2300.0, "high": 4090.0, "low": 2241.0, "close": 3900.0, "volume": 11727400}, "trend_line": 2488.866667, "activity_lines": {"activity_5": 2812.533333, "activity_10": 2708.745455, "activity_20": 2532.480952, "activity_30": 2472.836559}, "trend_signal": 0, "fair_value": 2284.070513, "relative_strength": 20.899991, "rate_of_change": 0.26857896221094035, "market_dynamics": 0.585056, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3970.0, "high": 4085.0, "low": 2650.0, "close": 2679.0, "volume": 9338300}, "trend_line": 2475.833333, "activity_lines": {"activity_5": 2818.466667, "activity_10": 2712.836364, "activity_20": 2559.752381, "activity_30": 2485.103226}, "trend_signal": 1, "fair_value": 2283.615385, "relative_strength": -17.573947, "rate_of_change": -0.523665416585361, "market_dynamics": 0.666214, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2729.0, "high": 2788.0, "low": 2266.0, "close": 2428.0, "volume": 3063200}, "trend_line": 2459.733333, "activity_lines": {"activity_5": 2729.866667, "activity_10": 2670.763636, "activity_20": 2560.252381, "activity_30": 2482.017204}, "trend_signal": 1, "fair_value": 2282.057692, "relative_strength": -26.00559, "rate_of_change": -0.6502860990441278, "market_dynamics": 0.640345, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2433.0, "high": 2570.0, "low": 2290.0, "close": 2419.0, "volume": 1392800}, "trend_line": 2441.166667, "activity_lines": {"activity_5": 2641.733333, "activity_10": 2629.218182, "activity_20": 2558.657143, "activity_30": 2479.389247}, "trend_signal": 1, "fair_value": 2280.660256, "relative_strength": -29.202372, "rate_of_change": -0.7548243442046393, "market_dynamics": 0.713401, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2451.0, "high": 2634.0, "low": 2369.0, "close": 2464.0, "volume": 1152500}, "trend_line": 2422.966667, "activity_lines": {"activity_5": 2569.2, "activity_10": 2597.781818, "activity_20": 2560.071429, "activity_30": 2480.862366}, "trend_signal": 1, "fair_value": 2280.121795, "relative_strength": -28.228025, "rate_of_change": -0.74554516273017, "market_dynamics": 0.300523, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2485.0, "high": 2555.0, "low": 2115.0, "close": 2132.0, "volume": 1100800}, "trend_line": 2400.033333, "activity_lines": {"activity_5": 2353.866667, "activity_10": 2511.018182, "activity_20": 2528.014286, "activity_30": 2462.090323}, "trend_signal": 0, "fair_value": 2277.903846, "relative_strength": -38.056765, "rate_of_change": -0.9464981220065742, "market_dynamics": -0.024221, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2132.0, "high": 2444.0, "low": 2044.0, "close": 2139.0, "volume": 2262300}, "trend_line": 2395.233333, "activity_lines": {"activity_5": 2258.733333, "activity_10": 2437.6, "activity_20": 2496.071429, "activity_30": 2445.249462}, "trend_signal": 0, "fair_value": 2276.352564, "relative_strength": -38.098554, "rate_of_change": -0.19999722228856756, "market_dynamics": -0.21713, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2148.0, "high": 2250.0, "low": 2063.0, "close": 2142.0, "volume": 633000}, "trend_line": 2382.633333, "activity_lines": {"activity_5": 2200.6, "activity_10": 2371.581818, "activity_20": 2465.242857, "activity_30": 2428.911828}, "trend_signal": 0, "fair_value": 2275.160256, "relative_strength": -40.75034, "rate_of_change": -0.5260447834624348, "market_dynamics": -0.398723, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2118.0, "high": 2185.0, "low": 2071.0, "close": 2086.0, "volume": 383700}, "trend_line": 2362.433333, "activity_lines": {"activity_5": 2142.866667, "activity_10": 2301.527273, "activity_20": 2429.304762, "activity_30": 2409.774194}, "trend_signal": 0, "fair_value": 2273.724359, "relative_strength": -41.43784, "rate_of_change": -0.8478014522933844, "market_dynamics": -0.595154, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2586.0, "high": 3080.0, "low": 2303.0, "close": 2408.0, "volume": 6636700}, "trend_line": 2355.166667, "activity_lines": {"activity_5": 2214.666667, "activity_10": 2296.236364, "activity_20": 2424.1, "activity_30": 2412.713978}, "trend_signal": 0, "fair_value": 2273.692308, "relative_strength": -34.479638, "rate_of_change": -0.3075924259319612, "market_dynamics": -0.489533, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2458.0, "high": 2765.0, "low": 2229.0, "close": 2277.0, "volume": 2839600}, "trend_line": 2367.566667, "activity_lines": {"activity_5": 2246.533333, "activity_10": 2259.381818, "activity_20": 2404.7, "activity_30": 2407.670968}, "trend_signal": 0, "fair_value": 2271.25, "relative_strength": -41.254203, "rate_of_change": 0.5265020167678898, "market_dynamics": -0.449007, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2427.0, "high": 2938.0, "low": 2424.0, "close": 2899.0, "volume": 3234500}, "trend_line": 2394.966667, "activity_lines": {"activity_5": 2476.066667, "activity_10": 2365.127273, "activity_20": 2443.942857, "activity_30": 2441.956989}, "trend_signal": 0, "fair_value": 2273.275641, "relative_strength": -21.619325, "rate_of_change": 1.1573063762854578, "market_dynamics": -0.20443, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2880.0, "high": 2956.0, "low": 2491.0, "close": 2529.0, "volume": 2240000}, "trend_line": 2407.0, "activity_lines": {"activity_5": 2531.6, "activity_10": 2399.6, "activity_20": 2446.761905, "activity_30": 2450.604301}, "trend_signal": 0, "fair_value": 2276.326923, "relative_strength": -31.052377, "rate_of_change": 0.5024426087346399, "market_dynamics": -0.013048, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2579.0, "high": 2648.0, "low": 2351.0, "close": 2545.0, "volume": 1335500}, "trend_line": 2420.133333, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2435.145455, "activity_20": 2451.190476, "activity_30": 2459.507527}, "trend_signal": 1, "fair_value": 2278.974359, "relative_strength": -26.621622, "rate_of_change": 0.5456307852098139, "market_dynamics": 0.022187, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2554.0, "high": 2556.0, "low": 2320.0, "close": 2388.0, "volume": 645900}, "trend_line": 2430.566667, "activity_lines": {"activity_5": 2518.8, "activity_10": 2439.854545, "activity_20": 2440.571429, "activity_30": 2457.434409}, "trend_signal": 1, "fair_value": 2281.448718, "relative_strength": -31.908831, "rate_of_change": 0.4311057518085856, "market_dynamics": -0.050081, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2430.0, "high": 2655.0, "low": 2408.0, "close": 2568.0, "volume": 652100}, "trend_line": 2448.966667, "activity_lines": {"activity_5": 2532.266667, "activity_10": 2478.672727, "activity_20": 2448.77619, "activity_30": 2466.301075}, "trend_signal": 0, "fair_value": 2286.980769, "relative_strength": -25.69842, "rate_of_change": 0.7570251106385345, "market_dynamics": -0.09847, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2540.0, "high": 2604.0, "low": 2430.0, "close": 2462.0, "volume": 534400}, "trend_line": 2453.933333, "activity_lines": {"activity_5": 2491.0, "activity_10": 2490.290909, "activity_20": 2447.971429, "activity_30": 2467.141935}, "trend_signal": 0, "fair_value": 2292.698718, "relative_strength": -27.287628, "rate_of_change": 0.2028065986738808, "market_dynamics": -0.052393, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2420.0, "high": 2519.0, "low": 2393.0, "close": 2460.0, "volume": 410100}, "trend_line": 2462.966667, "activity_lines": {"activity_5": 2478.2, "activity_10": 2495.672727, "activity_20": 2447.233333, "activity_30": 2467.533333}, "trend_signal": 0, "fair_value": 2299.519231, "relative_strength": -23.61392, "rate_of_change": 0.3681165204662141, "market_dynamics": -0.016713, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2475.0, "high": 2523.0, "low": 2350.0, "close": 2386.0, "volume": 650200}, "trend_line": 2472.5, "activity_lines": {"activity_5": 2445.333333, "activity_10": 2481.818182, "activity_20": 2439.542857, "activity_30": 2462.567742}, "trend_signal": 0, "fair_value": 2306.102564, "relative_strength": -25.845621, "rate_of_change": 0.3870670735309572, "market_dynamics": 0.165461, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2400.0, "high": 2440.0, "low": 2365.0, "close": 2376.0, "volume": 201600}, "trend_line": 2483.466667, "activity_lines": {"activity_5": 2419.733333, "activity_10": 2460.690909, "activity_20": 2431.1, "activity_30": 2456.341935}, "trend_signal": 0, "fair_value": 2312.634615, "relative_strength": -23.597782, "rate_of_change": 0.4435456825075892, "market_dynamics": 0.176935, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2403.0, "high": 2598.0, "low": 2360.0, "close": 2571.0, "volume": 428200}, "trend_line": 2497.433333, "activity_lines": {"activity_5": 2459.933333, "activity_10": 2475.6, "activity_20": 2439.352381, "activity_30": 2461.989247}, "trend_signal": 0, "fair_value": 2320.102564, "relative_strength": -17.902089, "rate_of_change": 0.5623858852461016, "market_dynamics": 0.26593, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2598.0, "high": 2855.0, "low": 2533.0, "close": 2798.0, "volume": 625700}, "trend_line": 2502.366667, "activity_lines": {"activity_5": 2575.6, "activity_10": 2526.436364, "activity_20": 2475.552381, "activity_30": 2481.380645}, "trend_signal": 0, "fair_value": 2328.852564, "relative_strength": -12.73317, "rate_of_change": 0.19753616382118785, "market_dynamics": 0.465576, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2848.0, "high": 2958.0, "low": 2583.0, "close": 2655.0, "volume": 1138100}, "trend_line": 2505.966667, "activity_lines": {"activity_5": 2621.2, "activity_10": 2553.109091, "activity_20": 2497.566667, "activity_30": 2491.227957}, "trend_signal": 0, "fair_value": 2336.403846, "relative_strength": -15.876098, "rate_of_change": 0.14386380890839945, "market_dynamics": 0.662294, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2649.0, "high": 2654.0, "low": 2350.0, "close": 2500.0, "volume": 783500}, "trend_line": 2505.133333, "activity_lines": {"activity_5": 2602.133333, "activity_10": 2549.309091, "activity_20": 2503.738095, "activity_30": 2490.843011}, "trend_signal": 0, "fair_value": 2343.121795, "relative_strength": -19.195041, "rate_of_change": -0.033253993797034115, "market_dynamics": 0.679641, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2576.0, "low": 2405.0, "close": 2500.0, "volume": 388600}, "trend_line": 2497.1, "activity_lines": {"activity_5": 2575.466667, "activity_10": 2546.327273, "activity_20": 2509.52381, "activity_30": 2490.511828}, "trend_signal": 0, "fair_value": 2350.25, "relative_strength": -19.811419, "rate_of_change": -0.32067486764786546, "market_dynamics": 0.621469, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2530.0, "high": 2572.0, "low": 2138.0, "close": 2168.0, "volume": 805900}, "trend_line": 2476.166667, "activity_lines": {"activity_5": 2429.866667, "activity_10": 2480.945455, "activity_20": 2483.519048, "activity_30": 2469.27957}, "trend_signal": 0, "fair_value": 2355.141026, "relative_strength": -32.89137, "rate_of_change": -0.8383057546754215, "market_dynamics": 0.130122, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2218.0, "high": 2323.0, "low": 2138.0, "close": 2238.0, "volume": 772100}, "trend_line": 2466.9, "activity_lines": {"activity_5": 2334.466667, "activity_10": 2435.563636, "activity_20": 2464.009524, "activity_30": 2453.913978}, "trend_signal": 0, "fair_value": 2360.532051, "relative_strength": -29.67125, "rate_of_change": -0.37423438104943485, "market_dynamics": -0.29308, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2248.0, "high": 2686.0, "low": 2163.0, "close": 2658.0, "volume": 899700}, "trend_line": 2472.833333, "activity_lines": {"activity_5": 2416.4, "activity_10": 2470.618182, "activity_20": 2484.028571, "activity_30": 2466.243011}, "trend_signal": 0, "fair_value": 2368.557692, "relative_strength": -18.486064, "rate_of_change": 0.24051777534557328, "market_dynamics": -0.251489, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2608.0, "high": 2936.0, "low": 2475.0, "close": 2894.0, "volume": 1165600}, "trend_line": 2488.366667, "activity_lines": {"activity_5": 2576.8, "activity_10": 2544.981818, "activity_20": 2524.066667, "activity_30": 2493.415054}, "trend_signal": 1, "fair_value": 2378.230769, "relative_strength": -5.773039, "rate_of_change": 0.6281593584455188, "market_dynamics": -0.00563, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2762.0, "high": 2984.0, "low": 2617.0, "close": 2932.0, "volume": 980800}, "trend_line": 2520.033333, "activity_lines": {"activity_5": 2723.6, "activity_10": 2617.018182, "activity_20": 2563.87619, "activity_30": 2522.036559}, "trend_signal": 1, "fair_value": 2388.397436, "relative_strength": -0.873628, "rate_of_change": 1.2725884179351161, "market_dynamics": 0.566315, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2573.0, "close": 2632.0, "volume": 558300}, "trend_line": 2477.766667, "activity_lines": {"activity_5": 2741.6, "activity_10": 2624.4, "activity_20": 2572.619048, "activity_30": 2529.260215}, "trend_signal": 1, "fair_value": 2396.852564, "relative_strength": -9.570356, "rate_of_change": -1.6772264654802482, "market_dynamics": 0.908298, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2532.0, "high": 2780.0, "low": 2332.0, "close": 2703.0, "volume": 1059100}, "trend_line": 2478.566667, "activity_lines": {"activity_5": 2752.333333, "activity_10": 2643.581818, "activity_20": 2586.433333, "activity_30": 2543.791398}, "trend_signal": 1, "fair_value": 2404.74359, "relative_strength": -6.468947, "rate_of_change": 0.032287140296741346, "market_dynamics": 1.013141, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2603.0, "high": 2955.0, "low": 2586.0, "close": 2730.0, "volume": 763400}, "trend_line": 2488.633333, "activity_lines": {"activity_5": 2741.066667, "activity_10": 2669.4, "activity_20": 2603.752381, "activity_30": 2560.012903}, "trend_signal": 1, "fair_value": 2413.480769, "relative_strength": -4.921897, "rate_of_change": 0.40614868803124143, "market_dynamics": 0.874079, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2730.0, "high": 2878.0, "low": 2662.0, "close": 2700.0, "volume": 435400}, "trend_line": 2498.0, "activity_lines": {"activity_5": 2715.0, "activity_10": 2688.4, "activity_20": 2617.257143, "activity_30": 2573.649462}, "trend_signal": 1, "fair_value": 2421.75641, "relative_strength": -11.792727, "rate_of_change": 0.3763779451072625, "market_dynamics": 0.642324, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2671.0, "high": 2768.0, "low": 2634.0, "close": 2681.0, "volume": 252800}, "trend_line": 2505.233333, "activity_lines": {"activity_5": 2695.533333, "activity_10": 2700.309091, "activity_20": 2628.214286, "activity_30": 2585.455914}, "trend_signal": 1, "fair_value": 2430.365385, "relative_strength": -14.229296, "rate_of_change": 0.2895649719775873, "market_dynamics": 0.525312, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2662.0, "high": 2679.0, "low": 2345.0, "close": 2445.0, "volume": 554000}, "trend_line": 2515.666667, "activity_lines": {"activity_5": 2614.133333, "activity_10": 2666.018182, "activity_20": 2615.3, "activity_30": 2581.569892}, "trend_signal": 1, "fair_value": 2436.814103, "relative_strength": -22.868511, "rate_of_change": 0.416461567174902, "market_dynamics": 0.173375, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2459.0, "high": 2931.0, "low": 2425.0, "close": 2741.0, "volume": 799200}, "trend_line": 2535.733333, "activity_lines": {"activity_5": 2643.866667, "activity_10": 2680.509091, "activity_20": 2631.161905, "activity_30": 2596.107527}, "trend_signal": 1, "fair_value": 2445.410256, "relative_strength": -12.911284, "rate_of_change": 0.7976679209225365, "market_dynamics": 0.08647, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2755.0, "high": 2950.0, "low": 2652.0, "close": 2872.0, "volume": 445300}, "trend_line": 2560.066667, "activity_lines": {"activity_5": 2714.733333, "activity_10": 2709.672727, "activity_20": 2658.171429, "activity_30": 2617.802151}, "trend_signal": 1, "fair_value": 2454.891026, "relative_strength": -13.154603, "rate_of_change": 0.9596172311704166, "market_dynamics": 0.13066, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2907.0, "high": 2920.0, "low": 2559.0, "close": 2570.0, "volume": 439000}, "trend_line": 2576.2, "activity_lines": {"activity_5": 2675.466667, "activity_10": 2680.036364, "activity_20": 2654.457143, "activity_30": 2618.443011}, "trend_signal": 1, "fair_value": 2460.487179, "relative_strength": -20.07007, "rate_of_change": 0.6301919089828049, "market_dynamics": 0.056589, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.0, "high": 3630.0, "low": 2705.0, "close": 3485.0, "volume": 1374500}, "trend_line": 2612.1, "activity_lines": {"activity_5": 2949.866667, "activity_10": 2822.654545, "activity_20": 2737.009524, "activity_30": 2677.075269}, "trend_signal": 1, "fair_value": 2472.647436, "relative_strength": 5.235357, "rate_of_change": 1.3935253474109188, "market_dynamics": 0.678756, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3025.0, "close": 3570.0, "volume": 826700}, "trend_line": 2655.2, "activity_lines": {"activity_5": 3199.0, "activity_10": 2970.672727, "activity_20": 2822.37619, "activity_30": 2738.875269}, "trend_signal": 1, "fair_value": 2482.416667, "relative_strength": 2.998388, "rate_of_change": 1.6500133991807324, "market_dynamics": 1.027922, "expectation": {"probability": 46.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc8d8cfb-66ea-4c7a-ac73-dcaf4325692b/", "share_image": "https://sharemaestro.com/terminal/cc8d8cfb-66ea-4c7a-ac73-dcaf4325692b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}