{"ticker": {"uuid": "cc8e3cfb-e8ae-4355-b577-67b87d5c1586", "symbol": "SKUE", "name": "Skue Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKUE rose 0.94%, moving from 330.86 to 333.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.95"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 333.950012, "low": 324.0, "close": 333.950012, "volume": 8506}, "trend_line": 322.786465, "activity_lines": {"activity_5": 332.296671, "activity_10": 333.760912, "activity_20": 332.458751, "activity_30": 329.297191}, "trend_signal": 1, "fair_value": 247.353447, "relative_strength": -7.990744, "rate_of_change": 0.38672716002241525, "market_dynamics": -0.585585, "expectation": {"probability": 53.6406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.201212, "high": 172.363861, "low": 166.038582, "close": 172.363861, "volume": 190}, "trend_line": 178.478308, "activity_lines": {"activity_5": 172.469283, "activity_10": 174.175196, "activity_20": 177.514453, "activity_30": 178.519115}, "trend_signal": 0, "fair_value": 152.495114, "relative_strength": -3.815797, "rate_of_change": 0.08867813091055723, "market_dynamics": -1.097267, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.363861, "high": 173.94519, "low": 169.201221, "close": 172.363861, "volume": 532}, "trend_line": 178.583728, "activity_lines": {"activity_5": 172.469283, "activity_10": 173.542667, "activity_20": 176.791563, "activity_30": 178.124635}, "trend_signal": 0, "fair_value": 152.826516, "relative_strength": -4.875791, "rate_of_change": 0.05906600145492717, "market_dynamics": -1.147962, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.363861, "high": 172.363861, "low": 167.619902, "close": 172.363861, "volume": 143}, "trend_line": 178.583728, "activity_lines": {"activity_5": 172.363861, "activity_10": 173.082645, "activity_20": 176.083733, "activity_30": 177.723353}, "trend_signal": 0, "fair_value": 153.143939, "relative_strength": -0.677092, "rate_of_change": 0.0, "market_dynamics": -1.198254, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.363861, "high": 172.363861, "low": 167.619892, "close": 170.782532, "volume": 1082}, "trend_line": 178.531018, "activity_lines": {"activity_5": 171.836751, "activity_10": 172.478866, "activity_20": 175.255421, "activity_30": 177.22005}, "trend_signal": 0, "fair_value": 153.455885, "relative_strength": -3.106784, "rate_of_change": -0.029515567062201153, "market_dynamics": -1.077419, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.782532, "high": 170.782532, "low": 162.875959, "close": 167.619919, "volume": 1548}, "trend_line": 178.320175, "activity_lines": {"activity_5": 170.360859, "activity_10": 171.38632, "activity_20": 174.208739, "activity_30": 176.516108}, "trend_signal": 0, "fair_value": 153.756878, "relative_strength": -3.628748, "rate_of_change": -0.11809880566523337, "market_dynamics": -1.100576, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.619919, "high": 169.201248, "low": 166.038589, "close": 169.201248, "volume": 1731}, "trend_line": 178.214755, "activity_lines": {"activity_5": 169.72834, "activity_10": 170.811299, "activity_20": 173.410551, "activity_30": 175.92779}, "trend_signal": 0, "fair_value": 154.049368, "relative_strength": -2.876479, "rate_of_change": -0.059118380744079796, "market_dynamics": -1.113909, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.038573, "high": 172.363861, "low": 166.038573, "close": 170.782532, "volume": 653}, "trend_line": 177.9512, "activity_lines": {"activity_5": 169.833756, "activity_10": 170.696292, "activity_20": 172.868383, "activity_30": 175.448292}, "trend_signal": 0, "fair_value": 154.361314, "relative_strength": -4.349174, "rate_of_change": -0.1478861837225524, "market_dynamics": -1.067067, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.201212, "high": 170.782532, "low": 167.619892, "close": 170.782532, "volume": 1951}, "trend_line": 177.634936, "activity_lines": {"activity_5": 170.044593, "activity_10": 170.581284, "activity_20": 172.431636, "activity_30": 174.985797}, "trend_signal": 0, "fair_value": 154.668601, "relative_strength": -4.683931, "rate_of_change": -0.1777251291365215, "market_dynamics": -1.0434, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.782532, "high": 170.782532, "low": 167.619919, "close": 167.619919, "volume": 423}, "trend_line": 177.16054, "activity_lines": {"activity_5": 169.306649, "activity_10": 169.948759, "activity_20": 171.776519, "activity_30": 174.339667}, "trend_signal": 0, "fair_value": 154.932316, "relative_strength": -7.03308, "rate_of_change": -0.26706233057669065, "market_dynamics": -1.043718, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.619892, "high": 172.363861, "low": 167.619892, "close": 172.363861, "volume": 1230}, "trend_line": 177.002408, "activity_lines": {"activity_5": 170.360859, "activity_10": 170.265023, "activity_20": 171.663567, "activity_30": 174.030204}, "trend_signal": 0, "fair_value": 155.231101, "relative_strength": -5.690453, "rate_of_change": -0.08925915443698401, "market_dynamics": -0.75496, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.363871, "high": 173.94519, "low": 167.619902, "close": 169.201248, "volume": 4325}, "trend_line": 176.738855, "activity_lines": {"activity_5": 170.044602, "activity_10": 170.006265, "activity_20": 171.241883, "activity_30": 173.526903}, "trend_signal": 0, "fair_value": 155.518932, "relative_strength": -5.663048, "rate_of_change": -0.14889797431456508, "market_dynamics": -0.422285, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.201221, "high": 173.94519, "low": 169.201221, "close": 173.94519, "volume": 1151}, "trend_line": 176.686144, "activity_lines": {"activity_5": 171.30966, "activity_10": 170.667545, "activity_20": 171.324715, "activity_30": 173.346667}, "trend_signal": 0, "fair_value": 155.823194, "relative_strength": -2.597072, "rate_of_change": -0.029824228520654365, "market_dynamics": -0.145857, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.94519, "high": 175.52652, "low": 170.782551, "close": 175.52652, "volume": 8832}, "trend_line": 176.580723, "activity_lines": {"activity_5": 172.890983, "activity_10": 171.587588, "activity_20": 171.595799, "activity_30": 173.271852}, "trend_signal": 0, "fair_value": 156.160891, "relative_strength": -4.333971, "rate_of_change": -0.05966568606534696, "market_dynamics": 0.472519, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.52652, "high": 175.52652, "low": 172.363861, "close": 172.363861, "volume": 273}, "trend_line": 176.053615, "activity_lines": {"activity_5": 173.101821, "activity_10": 171.875099, "activity_20": 171.588268, "activity_30": 172.999797}, "trend_signal": 0, "fair_value": 156.482974, "relative_strength": -6.030803, "rate_of_change": -0.2985082352392443, "market_dynamics": 0.572787, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.363871, "high": 173.94519, "low": 170.782551, "close": 173.94519, "volume": 411}, "trend_line": 175.579219, "activity_lines": {"activity_5": 173.523505, "activity_10": 172.421373, "activity_20": 171.746401, "activity_30": 172.863769}, "trend_signal": 0, "fair_value": 156.824513, "relative_strength": -7.53445, "rate_of_change": -0.2694610957008823, "market_dynamics": 0.639708, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.945171, "high": 173.94519, "low": 169.201212, "close": 172.363861, "volume": 3679}, "trend_line": 174.94669, "activity_lines": {"activity_5": 173.312659, "activity_10": 172.565128, "activity_20": 171.784051, "activity_30": 172.656327}, "trend_signal": 0, "fair_value": 157.174553, "relative_strength": -8.060826, "rate_of_change": -0.3602527700046355, "market_dynamics": 0.662733, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.94519, "high": 173.94519, "low": 172.363861, "close": 173.94519, "volume": 2706}, "trend_line": 174.314163, "activity_lines": {"activity_5": 173.41808, "activity_10": 172.938895, "activity_20": 172.002424, "activity_30": 172.591714}, "trend_signal": 0, "fair_value": 157.558029, "relative_strength": -6.450526, "rate_of_change": -0.361554139721067, "market_dynamics": 0.528242, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.94519, "high": 173.94519, "low": 172.363861, "close": 173.94519, "volume": 121}, "trend_line": 173.839766, "activity_lines": {"activity_5": 173.523502, "activity_10": 173.255159, "activity_20": 172.205737, "activity_30": 172.567909}, "trend_signal": 0, "fair_value": 157.950823, "relative_strength": -3.443323, "rate_of_change": -0.2721505767721297, "market_dynamics": 0.565191, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.782551, "high": 173.94519, "low": 170.782551, "close": 173.94519, "volume": 1070}, "trend_line": 173.418081, "activity_lines": {"activity_5": 173.734346, "activity_10": 173.51392, "activity_20": 172.409049, "activity_30": 172.574711}, "trend_signal": 0, "fair_value": 158.348278, "relative_strength": -7.715948, "rate_of_change": -0.24257108123350588, "market_dynamics": 0.614048, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.94519, "high": 177.107834, "low": 169.201231, "close": 177.107834, "volume": 8775}, "trend_line": 173.628924, "activity_lines": {"activity_5": 174.893983, "activity_10": 174.232703, "activity_20": 172.906036, "activity_30": 172.812759}, "trend_signal": 0, "fair_value": 158.798622, "relative_strength": -3.118465, "rate_of_change": 0.12158074797287788, "market_dynamics": 0.846761, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.526491, "high": 175.526491, "low": 170.782532, "close": 173.94519, "volume": 1321}, "trend_line": 173.418082, "activity_lines": {"activity_5": 174.788562, "activity_10": 174.290205, "activity_20": 173.079229, "activity_30": 172.833164}, "trend_signal": 0, "fair_value": 159.233353, "relative_strength": -4.210116, "rate_of_change": -0.12143253275013886, "market_dynamics": 0.797571, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.94519, "high": 175.52652, "low": 172.363871, "close": 173.94519, "volume": 1498}, "trend_line": 173.154529, "activity_lines": {"activity_5": 174.577719, "activity_10": 174.261454, "activity_20": 173.244891, "activity_30": 172.867171}, "trend_signal": 0, "fair_value": 159.621488, "relative_strength": -5.777603, "rate_of_change": -0.15197550160888165, "market_dynamics": 0.793658, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.363861, "high": 177.10784, "low": 170.78256, "close": 177.107834, "volume": 2757}, "trend_line": 173.049107, "activity_lines": {"activity_5": 175.421091, "activity_10": 174.807729, "activity_20": 173.704227, "activity_30": 173.122223}, "trend_signal": 1, "fair_value": 160.006598, "relative_strength": -3.899981, "rate_of_change": -0.060883189489085984, "market_dynamics": 0.963162, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.107834, "high": 178.689163, "low": 175.526523, "close": 178.689163, "volume": 348}, "trend_line": 173.154529, "activity_lines": {"activity_5": 176.580729, "activity_10": 175.612767, "activity_20": 174.291576, "activity_30": 173.486097}, "trend_signal": 1, "fair_value": 160.383207, "relative_strength": -3.953265, "rate_of_change": 0.06092027969841205, "market_dynamics": 0.925613, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.689163, "high": 180.270477, "low": 172.363861, "close": 172.363861, "volume": 1285}, "trend_line": 172.890975, "activity_lines": {"activity_5": 175.315669, "activity_10": 175.152745, "activity_20": 174.238864, "activity_30": 173.435086}, "trend_signal": 1, "fair_value": 160.70529, "relative_strength": -8.555607, "rate_of_change": -0.15220739620388396, "market_dynamics": 0.850442, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.363861, "high": 177.107821, "low": 172.363861, "close": 173.94519, "volume": 3327}, "trend_line": 172.732842, "activity_lines": {"activity_5": 174.893983, "activity_10": 175.008988, "activity_20": 174.314165, "activity_30": 173.5031}, "trend_signal": 1, "fair_value": 161.03751, "relative_strength": -6.835408, "rate_of_change": -0.09146399920527506, "market_dynamics": 0.820957, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.107834, "high": 178.689154, "low": 173.9452, "close": 177.107834, "volume": 1820}, "trend_line": 172.943686, "activity_lines": {"activity_5": 175.526512, "activity_10": 175.411507, "activity_20": 174.66808, "activity_30": 173.785358}, "trend_signal": 1, "fair_value": 161.371364, "relative_strength": -4.295873, "rate_of_change": 0.12206364323005157, "market_dynamics": 0.697486, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.945194, "high": 180.270477, "low": 173.945194, "close": 180.270477, "volume": 3050}, "trend_line": 173.154529, "activity_lines": {"activity_5": 177.002412, "activity_10": 176.331548, "activity_20": 175.293079, "activity_30": 174.258054}, "trend_signal": 1, "fair_value": 161.725492, "relative_strength": -2.653301, "rate_of_change": 0.12191425132455126, "market_dynamics": 0.770981, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.270477, "high": 181.851776, "low": 180.270477, "close": 181.851776, "volume": 287}, "trend_line": 173.470793, "activity_lines": {"activity_5": 178.794569, "activity_10": 177.424094, "activity_20": 176.023496, "activity_30": 174.819167}, "trend_signal": 1, "fair_value": 162.099076, "relative_strength": -1.61016, "rate_of_change": 0.18264841342959598, "market_dynamics": 1.091693, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.851776, "high": 181.851776, "low": 178.689137, "close": 181.851776, "volume": 1560}, "trend_line": 173.787056, "activity_lines": {"activity_5": 180.375885, "activity_10": 178.372883, "activity_20": 176.686143, "activity_30": 175.359875}, "trend_signal": 1, "fair_value": 162.47266, "relative_strength": -2.288988, "rate_of_change": 0.18231484074671903, "market_dynamics": 1.400774, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.851776, "high": 185.014435, "low": 181.851776, "close": 185.014435, "volume": 2253}, "trend_line": 174.208742, "activity_lines": {"activity_5": 182.378893, "activity_10": 179.810448, "activity_20": 177.604816, "activity_30": 176.084222}, "trend_signal": 1, "fair_value": 162.861857, "relative_strength": -1.258836, "rate_of_change": 0.2426452289979491, "market_dynamics": 1.621072, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.014435, "high": 186.595755, "low": 178.689155, "close": 186.595749, "volume": 2650}, "trend_line": 174.683138, "activity_lines": {"activity_5": 184.171056, "activity_10": 181.334265, "activity_20": 178.598788, "activity_30": 176.883384}, "trend_signal": 1, "fair_value": 163.27517, "relative_strength": 1.109747, "rate_of_change": 0.2723146924509752, "market_dynamics": 1.645127, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.758392, "high": 192.921042, "low": 186.595762, "close": 191.339722, "volume": 11799}, "trend_line": 175.315667, "activity_lines": {"activity_5": 186.912016, "activity_10": 183.490613, "activity_20": 179.984327, "activity_30": 177.958002}, "trend_signal": 1, "fair_value": 163.728213, "relative_strength": 5.351471, "rate_of_change": 0.36210077700801135, "market_dynamics": 1.812898, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.177082, "high": 192.921021, "low": 188.177082, "close": 192.921021, "volume": 3599}, "trend_line": 176.053617, "activity_lines": {"activity_5": 189.442126, "activity_10": 185.675708, "activity_20": 181.445164, "activity_30": 179.093832}, "trend_signal": 1, "fair_value": 164.20537, "relative_strength": 4.909152, "rate_of_change": 0.4209264423584072, "market_dynamics": 1.884148, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.921021, "high": 194.50235, "low": 188.17707, "close": 192.921021, "volume": 382}, "trend_line": 176.896987, "activity_lines": {"activity_5": 191.234286, "activity_10": 187.602042, "activity_20": 182.808111, "activity_30": 180.182051}, "trend_signal": 1, "fair_value": 164.677868, "relative_strength": 6.649567, "rate_of_change": 0.47904156379814283, "market_dynamics": 1.827088, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.50235, "high": 196.083679, "low": 191.339722, "close": 191.339722, "volume": 6848}, "trend_line": 177.634936, "activity_lines": {"activity_5": 191.761397, "activity_10": 188.8671, "activity_20": 183.930096, "activity_30": 181.113841}, "trend_signal": 1, "fair_value": 165.130911, "relative_strength": 8.402449, "rate_of_change": 0.4171631255652843, "market_dynamics": 1.845365, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.339722, "high": 196.083679, "low": 189.758381, "close": 192.921021, "volume": 2560}, "trend_line": 178.372886, "activity_lines": {"activity_5": 192.393921, "activity_10": 190.103404, "activity_20": 185.11232, "activity_30": 182.10004}, "trend_signal": 1, "fair_value": 165.598749, "relative_strength": 7.269916, "rate_of_change": 0.4154306673097141, "market_dynamics": 1.692935, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.339722, "high": 191.339722, "low": 185.014433, "close": 189.758392, "volume": 4198}, "trend_line": 179.005414, "activity_lines": {"activity_5": 191.550552, "activity_10": 190.477171, "activity_20": 185.902981, "activity_30": 182.834588}, "trend_signal": 1, "fair_value": 166.041654, "relative_strength": 5.859263, "rate_of_change": 0.3546099489582782, "market_dynamics": 1.482871, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.758381, "high": 192.921021, "low": 189.758381, "close": 192.921021, "volume": 4365}, "trend_line": 179.848784, "activity_lines": {"activity_5": 191.866813, "activity_10": 191.253454, "activity_20": 186.919543, "activity_30": 183.73237}, "trend_signal": 1, "fair_value": 166.458237, "relative_strength": 6.446601, "rate_of_change": 0.47114217450428236, "market_dynamics": 1.495699, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.33971, "high": 196.083679, "low": 189.758399, "close": 194.50235, "volume": 6921}, "trend_line": 180.586734, "activity_lines": {"activity_5": 192.710185, "activity_10": 192.115993, "activity_20": 187.996346, "activity_30": 184.677761}, "trend_signal": 1, "fair_value": 166.884957, "relative_strength": 7.006746, "rate_of_change": 0.4103169249117704, "market_dynamics": 1.496701, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.50234, "high": 197.664993, "low": 191.339719, "close": 196.083679, "volume": 3899}, "trend_line": 181.482815, "activity_lines": {"activity_5": 193.975244, "activity_10": 193.036035, "activity_20": 189.140922, "activity_30": 185.677564}, "trend_signal": 1, "fair_value": 167.326473, "relative_strength": 6.867911, "rate_of_change": 0.4962053303428042, "market_dynamics": 1.554387, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.66499, "high": 201.213867, "low": 189.75839, "close": 199.508652, "volume": 4678}, "trend_line": 182.33493, "activity_lines": {"activity_5": 196.065697, "activity_10": 194.377541, "activity_20": 190.506264, "activity_30": 186.840521}, "trend_signal": 1, "fair_value": 167.774954, "relative_strength": 6.547892, "rate_of_change": 0.4695293050198865, "market_dynamics": 1.774156, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.687851, "high": 199.508652, "low": 192.687851, "close": 199.508652, "volume": 1057}, "trend_line": 183.134335, "activity_lines": {"activity_5": 197.716975, "activity_10": 195.484267, "activity_20": 191.749875, "activity_30": 187.948503}, "trend_signal": 1, "fair_value": 168.233092, "relative_strength": 5.852072, "rate_of_change": 0.43842669092530917, "market_dynamics": 1.790316, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.508652, "high": 202.023822, "low": 193.071515, "close": 199.508652, "volume": 3385}, "trend_line": 184.039161, "activity_lines": {"activity_5": 198.718235, "activity_10": 196.442467, "activity_20": 192.886815, "activity_30": 189.004911}, "trend_signal": 1, "fair_value": 168.686401, "relative_strength": 4.087122, "rate_of_change": 0.494077748992298, "market_dynamics": 1.729411, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.613419, "high": 202.066467, "low": 197.803451, "close": 202.066467, "volume": 2030}, "trend_line": 184.976537, "activity_lines": {"activity_5": 200.132925, "activity_10": 197.745948, "activity_20": 194.168217, "activity_30": 190.167963}, "trend_signal": 1, "fair_value": 169.136795, "relative_strength": 3.537029, "rate_of_change": 0.509335075701633, "market_dynamics": 1.652571, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.039723, "high": 202.023834, "low": 196.140884, "close": 201.938583, "volume": 216}, "trend_line": 185.962361, "activity_lines": {"activity_5": 201.000713, "activity_10": 198.859898, "activity_20": 195.295998, "activity_30": 191.262288}, "trend_signal": 1, "fair_value": 169.586369, "relative_strength": 6.088268, "rate_of_change": 0.5329454297222461, "market_dynamics": 1.438015, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.361264, "high": 206.329453, "low": 200.361264, "close": 206.329453, "volume": 2492}, "trend_line": 187.041837, "activity_lines": {"activity_5": 202.941797, "activity_10": 200.579481, "activity_20": 196.708656, "activity_30": 192.576294}, "trend_signal": 1, "fair_value": 170.078573, "relative_strength": 6.375482, "rate_of_change": 0.5804809071014105, "market_dynamics": 1.35552, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.329459, "high": 207.864144, "low": 200.361252, "close": 202.876434, "volume": 23840}, "trend_line": 188.006211, "activity_lines": {"activity_5": 203.277154, "activity_10": 201.427453, "activity_20": 197.653303, "activity_30": 193.597881}, "trend_signal": 1, "fair_value": 170.543815, "relative_strength": 4.191315, "rate_of_change": 0.5155926692486563, "market_dynamics": 1.273689, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.581619, "high": 204.624252, "low": 200.361248, "close": 204.624252, "volume": 2994}, "trend_line": 189.028847, "activity_lines": {"activity_5": 203.970599, "activity_10": 202.354699, "activity_20": 198.656763, "activity_30": 194.670013}, "trend_signal": 1, "fair_value": 171.029917, "relative_strength": 1.52825, "rate_of_change": 0.5439373489634369, "market_dynamics": 1.138494, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.62425, "high": 207.182073, "low": 202.9617, "close": 207.139435, "volume": 4113}, "trend_line": 190.0299, "activity_lines": {"activity_5": 205.161398, "activity_10": 203.526466, "activity_20": 199.791323, "activity_30": 195.838438}, "trend_signal": 1, "fair_value": 171.517657, "relative_strength": 2.884042, "rate_of_change": 0.5295768428402806, "market_dynamics": 1.196515, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.182068, "high": 207.182068, "low": 200.361252, "close": 201.171234, "volume": 1880}, "trend_line": 190.937435, "activity_lines": {"activity_5": 204.024599, "activity_10": 203.38334, "activity_20": 200.237066, "activity_30": 196.557233}, "trend_signal": 1, "fair_value": 171.952656, "relative_strength": -0.56813, "rate_of_change": 0.4775748448007371, "market_dynamics": 0.810938, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.624252, "high": 204.624252, "low": 194.393058, "close": 201.213867, "volume": 3274}, "trend_line": 191.846391, "activity_lines": {"activity_5": 202.953168, "activity_10": 203.155465, "activity_20": 200.609932, "activity_30": 197.220229}, "trend_signal": 1, "fair_value": 172.373444, "relative_strength": -1.713871, "rate_of_change": 0.4760491309627249, "market_dynamics": 0.408694, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.213866, "high": 202.919067, "low": 201.213866, "close": 201.2565, "volume": 1700}, "trend_line": 192.651346, "activity_lines": {"activity_5": 202.236986, "activity_10": 202.904337, "activity_20": 200.917248, "activity_30": 197.827333}, "trend_signal": 1, "fair_value": 172.794506, "relative_strength": -0.521063, "rate_of_change": 0.4195830819668525, "market_dynamics": 0.023201, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.121367, "high": 201.640167, "low": 197.121367, "close": 199.508652, "volume": 1544}, "trend_line": 193.345329, "activity_lines": {"activity_5": 201.046184, "activity_10": 202.30364, "activity_20": 201.010879, "activity_30": 198.26974}, "trend_signal": 1, "fair_value": 173.189879, "relative_strength": 0.794164, "rate_of_change": 0.36022743386386874, "market_dynamics": -0.543352, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.508654, "high": 199.551286, "low": 197.803451, "close": 198.656052, "volume": 638}, "trend_line": 194.221736, "activity_lines": {"activity_5": 199.912222, "activity_10": 201.547924, "activity_20": 200.991941, "activity_30": 198.612367}, "trend_signal": 1, "fair_value": 173.594271, "relative_strength": -0.694011, "rate_of_change": 0.45328584069388117, "market_dynamics": -0.774872, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.508654, "high": 202.066467, "low": 198.272385, "close": 202.066467, "volume": 3504}, "trend_line": 195.159112, "activity_lines": {"activity_5": 200.480624, "activity_10": 201.474292, "activity_20": 201.270495, "activity_30": 199.118479}, "trend_signal": 1, "fair_value": 174.010868, "relative_strength": -0.099649, "rate_of_change": 0.4826318718518716, "market_dynamics": -0.897187, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.066449, "high": 204.624252, "low": 196.183517, "close": 201.171234, "volume": 10461}, "trend_line": 195.961225, "activity_lines": {"activity_5": 200.690933, "activity_10": 201.235564, "activity_20": 201.412708, "activity_30": 199.506357}, "trend_signal": 1, "fair_value": 174.441039, "relative_strength": -0.321528, "rate_of_change": 0.4110046370778833, "market_dynamics": -0.888742, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.551297, "high": 202.066467, "low": 198.698685, "close": 202.066467, "volume": 592}, "trend_line": 196.687758, "activity_lines": {"activity_5": 201.202495, "activity_10": 201.253392, "activity_20": 201.600896, "activity_30": 199.900244}, "trend_signal": 1, "fair_value": 174.857636, "relative_strength": -0.967386, "rate_of_change": 0.37075344880089883, "market_dynamics": -0.872086, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.066467, "high": 202.066467, "low": 199.934951, "close": 202.066467, "volume": 854}, "trend_line": 197.361581, "activity_lines": {"activity_5": 201.660059, "activity_10": 201.285947, "activity_20": 201.730473, "activity_30": 200.247258}, "trend_signal": 1, "fair_value": 175.279062, "relative_strength": -1.573828, "rate_of_change": 0.3425851241844949, "market_dynamics": -0.827281, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.066464, "high": 207.096802, "low": 200.361262, "close": 204.624252, "volume": 718}, "trend_line": 198.120664, "activity_lines": {"activity_5": 202.799698, "activity_10": 201.830059, "activity_20": 202.060099, "activity_30": 200.715817}, "trend_signal": 1, "fair_value": 175.731367, "relative_strength": 0.231696, "rate_of_change": 0.3846153826666011, "market_dynamics": -0.796417, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.139433, "high": 213.150284, "low": 207.139433, "close": 210.592468, "volume": 3440}, "trend_line": 198.973265, "activity_lines": {"activity_5": 205.530861, "activity_10": 203.505031, "activity_20": 202.909927, "activity_30": 201.52045}, "trend_signal": 1, "fair_value": 176.212275, "relative_strength": 4.796568, "rate_of_change": 0.4303443077497422, "market_dynamics": -0.618946, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.739876, "high": 209.739876, "low": 202.919067, "close": 205.348969, "volume": 2043}, "trend_line": 199.598372, "activity_lines": {"activity_5": 205.945792, "activity_10": 204.055345, "activity_20": 203.191285, "activity_30": 201.931785}, "trend_signal": 1, "fair_value": 176.61129, "relative_strength": 1.777221, "rate_of_change": 0.31416632782299375, "market_dynamics": -0.48464, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.844635, "high": 212.212405, "low": 208.844635, "close": 210.592468, "volume": 1383}, "trend_line": 200.24013, "activity_lines": {"activity_5": 207.830039, "activity_10": 205.483839, "activity_20": 203.944213, "activity_30": 202.641082}, "trend_signal": 1, "fair_value": 177.053573, "relative_strength": 2.085455, "rate_of_change": 0.3215246665438642, "market_dynamics": -0.180158, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.723984, "high": 212.723984, "low": 210.592468, "close": 210.592468, "volume": 195}, "trend_line": 200.829178, "activity_lines": {"activity_5": 209.145887, "activity_10": 206.742588, "activity_20": 204.64436, "activity_30": 203.308975}, "trend_signal": 1, "fair_value": 177.495856, "relative_strength": 2.601535, "rate_of_change": 0.29417080382439803, "market_dynamics": 0.037012, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.182055, "high": 212.169784, "low": 202.87643, "close": 212.041885, "volume": 3382}, "trend_line": 201.466541, "activity_lines": {"activity_5": 210.376474, "activity_10": 208.063343, "activity_20": 205.429767, "activity_30": 204.032375}, "trend_signal": 1, "fair_value": 177.942602, "relative_strength": 2.832295, "rate_of_change": 0.31736573656642336, "market_dynamics": 0.274334, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.445068, "high": 211.445069, "low": 204.666892, "close": 211.445068, "volume": 847}, "trend_line": 202.136719, "activity_lines": {"activity_5": 210.913613, "activity_10": 209.032207, "activity_20": 206.110833, "activity_30": 204.676151}, "trend_signal": 1, "fair_value": 178.390351, "relative_strength": 6.266509, "rate_of_change": 0.3326497773146325, "market_dynamics": 0.539616, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.093207, "high": 213.150284, "low": 202.961704, "close": 212.979767, "volume": 3042}, "trend_line": 202.805344, "activity_lines": {"activity_5": 211.905478, "activity_10": 210.109588, "activity_20": 206.892791, "activity_30": 205.375702}, "trend_signal": 1, "fair_value": 178.852765, "relative_strength": 5.156692, "rate_of_change": 0.3307785954515229, "market_dynamics": 0.710577, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.739869, "high": 213.150284, "low": 208.034668, "close": 213.150284, "volume": 1169}, "trend_line": 203.585073, "activity_lines": {"activity_5": 212.445462, "activity_10": 211.003271, "activity_20": 207.659321, "activity_30": 206.043118}, "trend_signal": 1, "fair_value": 179.306617, "relative_strength": 4.975316, "rate_of_change": 0.38447162417968794, "market_dynamics": 0.857535, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.887265, "high": 213.150284, "low": 206.372095, "close": 213.150284, "volume": 705}, "trend_line": 204.259382, "activity_lines": {"activity_5": 212.814925, "activity_10": 211.69543, "activity_20": 208.376928, "activity_30": 206.660228}, "trend_signal": 1, "fair_value": 179.736328, "relative_strength": 4.778505, "rate_of_change": 0.331217308844639, "market_dynamics": 0.769409, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.887269, "high": 211.445068, "low": 206.41473, "close": 208.887268, "volume": 4257}, "trend_line": 204.738879, "activity_lines": {"activity_5": 211.592862, "activity_10": 211.410971, "activity_20": 208.647933, "activity_30": 206.958802}, "trend_signal": 1, "fair_value": 180.148368, "relative_strength": -0.396855, "rate_of_change": 0.23474907017980168, "market_dynamics": 0.673627, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.88727, "high": 213.150284, "low": 206.329463, "close": 211.871368, "volume": 3897}, "trend_line": 205.265136, "activity_lines": {"activity_5": 211.575807, "activity_10": 211.591566, "activity_20": 209.194815, "activity_30": 207.418962}, "trend_signal": 1, "fair_value": 180.565053, "relative_strength": 0.852923, "rate_of_change": 0.25703813685529425, "market_dynamics": 0.595097, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.887268, "high": 213.235535, "low": 208.887268, "close": 212.681351, "volume": 2820}, "trend_line": 205.704226, "activity_lines": {"activity_5": 211.800326, "activity_10": 211.896179, "activity_20": 209.767885, "activity_30": 207.897428}, "trend_signal": 1, "fair_value": 180.972446, "relative_strength": 2.22473, "rate_of_change": 0.21391357955692636, "market_dynamics": 0.509416, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.635113, "high": 214.855468, "low": 210.59248, "close": 212.297684, "volume": 3279}, "trend_line": 206.130527, "activity_lines": {"activity_5": 211.91685, "activity_10": 211.997717, "activity_20": 210.249809, "activity_30": 208.322812}, "trend_signal": 1, "fair_value": 181.358068, "relative_strength": 0.012208, "rate_of_change": 0.2072397870911972, "market_dynamics": 0.403959, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.855468, "high": 215.708069, "low": 213.150269, "close": 213.192902, "volume": 770}, "trend_line": 206.586668, "activity_lines": {"activity_5": 212.38862, "activity_10": 212.231019, "activity_20": 210.764414, "activity_30": 208.778449}, "trend_signal": 1, "fair_value": 181.730116, "relative_strength": 2.215774, "rate_of_change": 0.22128745636981872, "market_dynamics": 0.268783, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.320786, "high": 220.013704, "low": 212.297684, "close": 212.297684, "volume": 8954}, "trend_line": 206.927709, "activity_lines": {"activity_5": 212.559143, "activity_10": 212.254273, "activity_20": 211.128598, "activity_30": 209.146902}, "trend_signal": 1, "fair_value": 182.067457, "relative_strength": 2.831386, "rate_of_change": 0.16508374102824, "market_dynamics": 0.075168, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.855471, "high": 219.118484, "low": 210.592462, "close": 218.265884, "volume": 3426}, "trend_line": 207.471952, "activity_lines": {"activity_5": 214.491705, "activity_10": 213.358004, "activity_20": 211.996221, "activity_30": 209.878397}, "trend_signal": 1, "fair_value": 182.452713, "relative_strength": 3.450306, "rate_of_change": 0.26301117555986403, "market_dynamics": 0.161788, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.265884, "high": 219.971085, "low": 216.134369, "close": 219.971085, "volume": 1054}, "trend_line": 207.926673, "activity_lines": {"activity_5": 216.566367, "activity_10": 214.647756, "activity_20": 212.949104, "activity_30": 210.684793}, "trend_signal": 1, "fair_value": 182.858555, "relative_strength": 2.32728, "rate_of_change": 0.21917227635666453, "market_dynamics": 0.253556, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.26587, "high": 221.633666, "low": 206.372088, "close": 220.823685, "volume": 1631}, "trend_line": 208.524915, "activity_lines": {"activity_5": 218.439246, "activity_10": 215.965412, "activity_20": 213.893664, "activity_30": 211.516858}, "trend_signal": 1, "fair_value": 183.269862, "relative_strength": 3.493143, "rate_of_change": 0.28771777635281987, "market_dynamics": 0.534428, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.676286, "high": 225.896667, "low": 217.413276, "close": 224.916153, "volume": 3469}, "trend_line": 209.201312, "activity_lines": {"activity_5": 221.107881, "activity_10": 217.887636, "activity_20": 215.138663, "activity_30": 212.574357}, "trend_signal": 1, "fair_value": 183.697747, "relative_strength": 5.494454, "rate_of_change": 0.32437226985562306, "market_dynamics": 0.959352, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.916153, "high": 234.465285, "low": 221.718902, "close": 234.38002, "volume": 3179}, "trend_line": 210.109331, "activity_lines": {"activity_5": 226.149588, "activity_10": 221.316638, "activity_20": 217.176175, "activity_30": 214.19879}, "trend_signal": 1, "fair_value": 184.195954, "relative_strength": 9.884274, "rate_of_change": 0.4340407769526779, "market_dynamics": 1.229659, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.038986, "high": 238.643036, "low": 234.038986, "close": 238.643036, "volume": 3828}, "trend_line": 211.358391, "activity_lines": {"activity_5": 231.140145, "activity_10": 225.05723, "activity_20": 219.477993, "activity_30": 216.039674}, "trend_signal": 1, "fair_value": 184.711832, "relative_strength": 15.053965, "rate_of_change": 0.594480975240464, "market_dynamics": 1.548009, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.433496, "high": 240.433496, "low": 226.79188, "close": 230.202301, "volume": 2313}, "trend_line": 212.324672, "activity_lines": {"activity_5": 231.958647, "activity_10": 226.776385, "activity_20": 220.842359, "activity_30": 217.25541}, "trend_signal": 1, "fair_value": 185.173603, "relative_strength": 8.756139, "rate_of_change": 0.4571765499482728, "market_dynamics": 1.552262, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.124262, "high": 240.30562, "low": 233.612696, "close": 238.728302, "volume": 763}, "trend_line": 213.573733, "activity_lines": {"activity_5": 234.937068, "activity_10": 229.727159, "activity_20": 222.900375, "activity_30": 218.95887}, "trend_signal": 1, "fair_value": 185.651403, "relative_strength": 9.577472, "rate_of_change": 0.5882787846718123, "market_dynamics": 1.451188, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.728304, "high": 241.286118, "low": 235.403174, "close": 241.286118, "volume": 1276}, "trend_line": 214.966315, "activity_lines": {"activity_5": 237.574453, "activity_10": 232.662434, "activity_20": 225.068012, "activity_30": 220.746766}, "trend_signal": 1, "fair_value": 186.126288, "relative_strength": 9.181373, "rate_of_change": 0.65203804814331, "market_dynamics": 1.334292, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.243484, "high": 247.254333, "low": 238.72831, "close": 247.254333, "volume": 1179}, "trend_line": 216.586257, "activity_lines": {"activity_5": 241.109912, "activity_10": 236.172054, "activity_20": 227.657891, "activity_30": 222.829864}, "trend_signal": 1, "fair_value": 186.658742, "relative_strength": 10.619941, "rate_of_change": 0.7535794619729052, "market_dynamics": 1.226175, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.296922, "high": 257.485522, "low": 247.254301, "close": 256.590302, "volume": 4753}, "trend_line": 218.403719, "activity_lines": {"activity_5": 246.899073, "activity_10": 240.743546, "activity_20": 230.969231, "activity_30": 225.41077}, "trend_signal": 1, "fair_value": 187.23173, "relative_strength": 14.802728, "rate_of_change": 0.8391400383266268, "market_dynamics": 1.502534, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.780319, "high": 261.748543, "low": 251.517314, "close": 257.485535, "volume": 2421}, "trend_line": 220.280862, "activity_lines": {"activity_5": 251.790161, "activity_10": 244.781001, "activity_20": 234.150855, "activity_30": 227.932178}, "trend_signal": 1, "fair_value": 187.800801, "relative_strength": 12.939076, "rate_of_change": 0.8594830750111989, "market_dynamics": 1.642998, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.075131, "high": 271.979746, "low": 253.17991, "close": 263.453735, "volume": 6547}, "trend_line": 222.327104, "activity_lines": {"activity_5": 256.851767, "activity_10": 249.221502, "activity_20": 237.688946, "activity_30": 230.717524}, "trend_signal": 1, "fair_value": 188.359849, "relative_strength": 17.571236, "rate_of_change": 0.928924093278688, "market_dynamics": 1.817472, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.832336, "high": 285.621384, "low": 271.127134, "close": 285.408234, "volume": 10148}, "trend_line": 225.105163, "activity_lines": {"activity_5": 267.583177, "activity_10": 256.878639, "activity_20": 243.078401, "activity_30": 234.787275}, "trend_signal": 1, "fair_value": 189.021007, "relative_strength": 26.472372, "rate_of_change": 1.2495368086115193, "market_dynamics": 1.978087, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.621365, "high": 302.545516, "low": 285.450834, "close": 301.735535, "volume": 17515}, "trend_line": 228.342206, "activity_lines": {"activity_5": 280.815546, "activity_10": 266.40452, "activity_20": 249.678752, "activity_30": 239.73117}, "trend_signal": 1, "fair_value": 189.80614, "relative_strength": 31.788392, "rate_of_change": 1.4380136629740474, "market_dynamics": 2.013628, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.51008, "high": 306.51008, "low": 283.106167, "close": 289.415436, "volume": 9487}, "trend_line": 230.969638, "activity_lines": {"activity_5": 286.309135, "activity_10": 272.465736, "activity_20": 254.663626, "activity_30": 243.671378}, "trend_signal": 1, "fair_value": 190.521953, "relative_strength": 26.620072, "rate_of_change": 1.1506554333630283, "market_dynamics": 2.000093, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.94651, "high": 288.94651, "low": 277.095365, "close": 280.505768, "volume": 76762}, "trend_line": 233.474865, "activity_lines": {"activity_5": 286.644493, "activity_10": 275.983879, "activity_20": 258.430702, "activity_30": 246.867257}, "trend_signal": 1, "fair_value": 191.170997, "relative_strength": 22.066102, "rate_of_change": 1.084656417048197, "market_dynamics": 1.814723, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.999976, "high": 306.424835, "low": 285.621364, "close": 306.424835, "volume": 6235}, "trend_line": 236.669277, "activity_lines": {"activity_5": 294.084857, "activity_10": 283.299971, "activity_20": 264.343288, "activity_30": 251.573707}, "trend_signal": 1, "fair_value": 191.976533, "relative_strength": 31.287493, "rate_of_change": 1.3682038107185541, "market_dynamics": 1.614884, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.041181, "high": 311.242029, "low": 298.453012, "close": 306.936401, "volume": 9983}, "trend_line": 239.880741, "activity_lines": {"activity_5": 298.831004, "activity_10": 289.478229, "activity_20": 269.85637, "activity_30": 256.10707}, "trend_signal": 1, "fair_value": 192.778358, "relative_strength": 28.173393, "rate_of_change": 1.3569416532252332, "market_dynamics": 1.414693, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.64159, "high": 308.64159, "low": 292.474351, "close": 301.800171, "volume": 11876}, "trend_line": 242.872684, "activity_lines": {"activity_5": 300.429862, "activity_10": 293.528985, "activity_20": 274.433889, "activity_30": 260.101872}, "trend_signal": 1, "fair_value": 193.526984, "relative_strength": 26.955726, "rate_of_change": 1.2472626970916318, "market_dynamics": 1.266987, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.082101, "high": 303.627857, "low": 289.615692, "close": 289.615692, "volume": 18299}, "trend_line": 245.478372, "activity_lines": {"activity_5": 297.962919, "activity_10": 294.372639, "activity_20": 277.424779, "activity_30": 263.11755}, "trend_signal": 1, "fair_value": 194.197505, "relative_strength": 31.153182, "rate_of_change": 1.0728616973656926, "market_dynamics": 1.108418, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.556671, "high": 297.113844, "low": 262.481777, "close": 296.1297, "volume": 10292}, "trend_line": 248.250036, "activity_lines": {"activity_5": 297.653961, "activity_10": 295.800196, "activity_20": 280.69629, "activity_30": 266.385377}, "trend_signal": 1, "fair_value": 194.919919, "relative_strength": 31.975891, "rate_of_change": 1.1290868427300744, "market_dynamics": 0.909281, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.176574, "high": 300.909764, "low": 285.866622, "close": 290.599823, "volume": 6329}, "trend_line": 250.831688, "activity_lines": {"activity_5": 294.460116, "activity_10": 295.519701, "activity_20": 283.078486, "activity_30": 269.117622}, "trend_signal": 1, "fair_value": 195.596749, "relative_strength": 25.200055, "rate_of_change": 1.0399402318717164, "market_dynamics": 0.57371, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.788002, "high": 307.376929, "low": 285.866615, "close": 300.90976, "volume": 2901}, "trend_line": 253.757003, "activity_lines": {"activity_5": 295.757916, "activity_10": 296.620173, "activity_20": 286.110314, "activity_30": 272.348465}, "trend_signal": 1, "fair_value": 196.349804, "relative_strength": 27.991625, "rate_of_change": 1.1662461881610362, "market_dynamics": 0.301647, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.674705, "high": 303.674705, "low": 292.427488, "close": 297.254425, "volume": 7380}, "trend_line": 256.702575, "activity_lines": {"activity_5": 296.239048, "activity_10": 296.774194, "activity_20": 288.43214, "activity_30": 275.15475}, "trend_signal": 1, "fair_value": 197.089565, "relative_strength": 21.23299, "rate_of_change": 1.1607845163587573, "market_dynamics": 0.045029, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.89464, "high": 298.988373, "low": 294.302032, "close": 294.302032, "volume": 14208}, "trend_line": 259.450264, "activity_lines": {"activity_5": 296.039099, "activity_10": 296.47289, "activity_20": 290.173384, "activity_30": 277.580522}, "trend_signal": 1, "fair_value": 197.840809, "relative_strength": 19.684767, "rate_of_change": 1.0703784330951802, "market_dynamics": -0.200598, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.958854, "high": 308.314186, "low": 291.958854, "close": 305.268066, "volume": 6418}, "trend_line": 262.536488, "activity_lines": {"activity_5": 299.182072, "activity_10": 298.076564, "activity_20": 292.693969, "activity_30": 280.536509}, "trend_signal": 1, "fair_value": 198.662349, "relative_strength": 18.688718, "rate_of_change": 1.1895243243999998, "market_dynamics": -0.297775, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.40866, "high": 308.173563, "low": 301.800171, "close": 301.800171, "volume": 2720}, "trend_line": 265.519904, "activity_lines": {"activity_5": 300.559855, "activity_10": 298.599488, "activity_20": 294.526822, "activity_30": 283.06965}, "trend_signal": 1, "fair_value": 199.451523, "relative_strength": 17.806838, "rate_of_change": 1.1363814693826393, "market_dynamics": -0.462588, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.800166, "high": 307.283176, "low": 301.800166, "close": 305.549225, "volume": 4999}, "trend_line": 268.598448, "activity_lines": {"activity_5": 302.440633, "activity_10": 299.888143, "activity_20": 296.416386, "activity_30": 285.652187}, "trend_signal": 1, "fair_value": 200.264728, "relative_strength": 17.592534, "rate_of_change": 1.1594400094389994, "market_dynamics": -0.547847, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.502392, "high": 308.36103, "low": 303.018597, "close": 305.268066, "volume": 8125}, "trend_line": 271.697461, "activity_lines": {"activity_5": 303.918394, "activity_10": 301.150899, "activity_20": 297.973158, "activity_30": 288.017968}, "trend_signal": 1, "fair_value": 201.116678, "relative_strength": 15.097438, "rate_of_change": 1.153771744801726, "market_dynamics": -0.580158, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.330048, "high": 330.058782, "low": 305.033759, "close": 320.826691, "volume": 34384}, "trend_line": 275.116155, "activity_lines": {"activity_5": 310.04812, "activity_10": 305.179443, "activity_20": 300.735448, "activity_30": 291.187596}, "trend_signal": 1, "fair_value": 202.0785, "relative_strength": 17.061984, "rate_of_change": 1.2582723399097264, "market_dynamics": -0.292541, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.420056, "high": 345.758027, "low": 320.592377, "close": 320.592377, "volume": 15912}, "trend_line": 278.470198, "activity_lines": {"activity_5": 314.331431, "activity_10": 308.597913, "activity_20": 303.169535, "activity_30": 294.121546}, "trend_signal": 1, "fair_value": 203.028682, "relative_strength": 15.096265, "rate_of_change": 1.2191370586725414, "market_dynamics": -0.096586, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.4828, "high": 335.40123, "low": 311.172846, "close": 317.40567, "volume": 13240}, "trend_line": 281.689597, "activity_lines": {"activity_5": 316.530886, "activity_10": 310.992205, "activity_20": 304.999617, "activity_30": 296.633512}, "trend_signal": 1, "fair_value": 203.948301, "relative_strength": 15.78484, "rate_of_change": 1.1561018102195662, "market_dynamics": 0.062278, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.047386, "high": 320.545527, "low": 310.235572, "close": 320.030029, "volume": 7796}, "trend_line": 284.86006, "activity_lines": {"activity_5": 318.56476, "activity_10": 313.376274, "activity_20": 306.822724, "activity_30": 299.107088}, "trend_signal": 1, "fair_value": 204.894879, "relative_strength": 14.31413, "rate_of_change": 1.1255165379784984, "market_dynamics": 0.307052, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.983163, "high": 327.434455, "low": 317.733719, "close": 320.545532, "volume": 4079}, "trend_line": 287.732243, "activity_lines": {"activity_5": 319.805082, "activity_10": 315.50643, "activity_20": 308.530061, "activity_30": 301.409377}, "trend_signal": 1, "fair_value": 205.895445, "relative_strength": 14.113798, "rate_of_change": 1.0082785912493337, "market_dynamics": 0.27956, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.110114, "high": 318.670993, "low": 305.642975, "close": 311.172852, "volume": 6119}, "trend_line": 290.149904, "activity_lines": {"activity_5": 316.902679, "activity_10": 315.508987, "activity_20": 309.255191, "activity_30": 302.921674}, "trend_signal": 1, "fair_value": 206.825792, "relative_strength": 10.830168, "rate_of_change": 0.8402468123810545, "market_dynamics": 0.169943, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.29683, "high": 320.451776, "low": 309.345157, "close": 312.110107, "volume": 6594}, "trend_line": 292.880164, "activity_lines": {"activity_5": 314.956284, "activity_10": 315.375212, "activity_20": 309.965976, "activity_30": 304.338461}, "trend_signal": 1, "fair_value": 207.741875, "relative_strength": 10.707776, "rate_of_change": 0.9409825618966903, "market_dynamics": 0.074847, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.953648, "high": 323.310473, "low": 303.674713, "close": 303.674713, "volume": 8475}, "trend_line": 295.045044, "activity_lines": {"activity_5": 310.763576, "activity_10": 313.583329, "activity_20": 309.722893, "activity_30": 305.034884}, "trend_signal": 1, "fair_value": 208.593748, "relative_strength": 7.854912, "rate_of_change": 0.739169211882864, "market_dynamics": -0.310504, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.126, "high": 311.172852, "low": 301.800167, "close": 304.611969, "volume": 5237}, "trend_line": 297.155906, "activity_lines": {"activity_5": 307.798684, "activity_10": 311.927773, "activity_20": 309.582169, "activity_30": 305.652105}, "trend_signal": 1, "fair_value": 209.380672, "relative_strength": 6.539972, "rate_of_change": 0.7154371994806316, "market_dynamics": -0.738003, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 304.611973, "high": 305.549227, "low": 294.817502, "close": 298.051086, "volume": 11002}, "trend_line": 298.849131, "activity_lines": {"activity_5": 303.674701, "activity_10": 309.09637, "activity_20": 308.827667, "activity_30": 305.709858}, "trend_signal": 1, "fair_value": 210.176223, "relative_strength": 3.101205, "rate_of_change": 0.569810313647269, "market_dynamics": -0.911292, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.097958, "high": 308.314178, "low": 294.302036, "close": 306.486511, "volume": 3346}, "trend_line": 300.512338, "activity_lines": {"activity_5": 303.862156, "activity_10": 307.929899, "activity_20": 308.894392, "activity_30": 306.202592}, "trend_signal": 1, "fair_value": 210.995437, "relative_strength": 3.67537, "rate_of_change": 0.5565373385676667, "market_dynamics": -1.09855, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.267295, "high": 308.267295, "low": 297.254417, "close": 303.721558, "volume": 2334}, "trend_line": 302.053539, "activity_lines": {"activity_5": 303.440383, "activity_10": 306.52144, "activity_20": 308.617451, "activity_30": 306.409639}, "trend_signal": 1, "fair_value": 211.837473, "relative_strength": 3.443957, "rate_of_change": 0.5128578115152134, "market_dynamics": -1.117549, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.674707, "high": 303.721559, "low": 291.490232, "close": 297.066986, "volume": 6171}, "trend_line": 303.173981, "activity_lines": {"activity_5": 301.359656, "activity_10": 304.209801, "activity_20": 307.670589, "activity_30": 306.087926}, "trend_signal": 0, "fair_value": 212.646989, "relative_strength": 2.126768, "rate_of_change": 0.37094152371445166, "market_dynamics": -1.175596, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.674692, "high": 303.674692, "low": 292.427504, "close": 294.77066, "volume": 2955}, "trend_line": 303.486062, "activity_lines": {"activity_5": 298.954002, "activity_10": 301.850442, "activity_20": 306.474234, "activity_30": 305.545776}, "trend_signal": 0, "fair_value": 213.431648, "relative_strength": -0.709127, "rate_of_change": 0.1029379232909759, "market_dynamics": -1.261112, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.302028, "high": 312.156957, "low": 294.302028, "close": 300.862915, "volume": 5988}, "trend_line": 303.456974, "activity_lines": {"activity_5": 299.235187, "activity_10": 301.058027, "activity_20": 305.887327, "activity_30": 305.376541}, "trend_signal": 0, "fair_value": 214.28577, "relative_strength": 1.553861, "rate_of_change": -0.00958462468039193, "market_dynamics": -1.283807, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.376917, "high": 307.798671, "low": 296.270291, "close": 299.925629, "volume": 2340}, "trend_line": 303.807314, "activity_lines": {"activity_5": 299.016488, "activity_10": 300.453062, "activity_20": 305.193972, "activity_30": 305.148712}, "trend_signal": 0, "fair_value": 215.17443, "relative_strength": -0.092947, "rate_of_change": 0.11544964526009442, "market_dynamics": -1.316867, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.144055, "high": 303.39352, "low": 295.286143, "close": 298.988373, "volume": 4520}, "trend_line": 304.423401, "activity_lines": {"activity_5": 298.922762, "activity_10": 299.882182, "activity_20": 304.384575, "activity_30": 304.837813}, "trend_signal": 0, "fair_value": 216.057082, "relative_strength": -0.078167, "rate_of_change": 0.202788732071142, "market_dynamics": -1.307049, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.988361, "high": 299.925629, "low": 295.614185, "close": 299.925629, "volume": 4076}, "trend_line": 304.206761, "activity_lines": {"activity_5": 299.457001, "activity_10": 299.720289, "activity_20": 303.694344, "activity_30": 304.547634}, "trend_signal": 0, "fair_value": 216.966016, "relative_strength": -0.163891, "rate_of_change": -0.07116404300339606, "market_dynamics": -1.274418, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.409394, "high": 302.409394, "low": 289.615697, "close": 295.989105, "volume": 9894}, "trend_line": 303.841851, "activity_lines": {"activity_5": 298.488489, "activity_10": 298.910829, "activity_20": 302.638132, "activity_30": 304.017463}, "trend_signal": 0, "fair_value": 217.819305, "relative_strength": -0.152829, "rate_of_change": -0.11995459890516771, "market_dynamics": -1.201589, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.364749, "high": 307.845551, "low": 293.364749, "close": 300.862915, "volume": 2321}, "trend_line": 303.810609, "activity_lines": {"activity_5": 299.06335, "activity_10": 299.144297, "activity_20": 302.091617, "activity_30": 303.825273}, "trend_signal": 0, "fair_value": 218.713974, "relative_strength": -0.120719, "rate_of_change": -0.010282322825903334, "market_dynamics": -1.111268, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.925629, "high": 305.080612, "low": 285.819761, "close": 296.645203, "volume": 15184}, "trend_line": 304.044926, "activity_lines": {"activity_5": 298.232308, "activity_10": 298.559783, "activity_20": 301.164392, "activity_30": 303.362989}, "trend_signal": 0, "fair_value": 219.571469, "relative_strength": 0.004821, "rate_of_change": 0.07712600977669476, "market_dynamics": -0.973831, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.552943, "high": 296.364014, "low": 289.147059, "close": 289.803162, "volume": 5174}, "trend_line": 303.834041, "activity_lines": {"activity_5": 295.33928, "activity_10": 296.910195, "activity_20": 299.700694, "activity_30": 302.444165}, "trend_signal": 0, "fair_value": 220.354695, "relative_strength": -1.853958, "rate_of_change": -0.06935981559513414, "market_dynamics": -0.913264, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.45923, "high": 300.769154, "low": 288.678427, "close": 292.474335, "volume": 3722}, "trend_line": 303.896525, "activity_lines": {"activity_5": 293.948991, "activity_10": 295.999336, "activity_20": 298.638008, "activity_30": 301.711281}, "trend_signal": 0, "fair_value": 221.144907, "relative_strength": -2.211309, "rate_of_change": 0.020565174262347895, "market_dynamics": -0.919626, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.23928, "high": 301.800171, "low": 294.20828, "close": 296.176575, "volume": 6464}, "trend_line": 303.738752, "activity_lines": {"activity_5": 294.289535, "activity_10": 295.845115, "activity_20": 298.046638, "activity_30": 301.21322}, "trend_signal": 0, "fair_value": 221.938578, "relative_strength": 0.583524, "rate_of_change": -0.05191668447015646, "market_dynamics": -0.776666, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.113831, "high": 304.143347, "low": 293.411612, "close": 304.096497, "volume": 3179}, "trend_line": 303.966821, "activity_lines": {"activity_5": 297.257554, "activity_10": 297.105317, "activity_20": 298.323134, "activity_30": 301.2363}, "trend_signal": 0, "fair_value": 222.783018, "relative_strength": 1.217031, "rate_of_change": 0.07508722495837639, "market_dynamics": -0.61231, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.611985, "high": 309.298295, "low": 299.925619, "close": 303.674713, "volume": 25942}, "trend_line": 304.279244, "activity_lines": {"activity_5": 299.869407, "activity_10": 298.230039, "activity_20": 298.637789, "activity_30": 301.217454}, "trend_signal": 0, "fair_value": 223.614618, "relative_strength": -0.649763, "rate_of_change": 0.10278194145407202, "market_dynamics": -0.19376, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.20457, "high": 316.093492, "low": 306.4865, "close": 311.922638, "volume": 27782}, "trend_line": 304.501063, "activity_lines": {"activity_5": 304.761935, "activity_10": 300.786218, "activity_20": 299.773665, "activity_30": 301.710577}, "trend_signal": 0, "fair_value": 224.509225, "relative_strength": 1.116694, "rate_of_change": 0.07289981304146471, "market_dynamics": 0.351763, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.298312, "high": 316.796448, "low": 298.988368, "close": 316.796448, "volume": 9425}, "trend_line": 305.000939, "activity_lines": {"activity_5": 309.804433, "activity_10": 303.993377, "activity_20": 301.374607, "activity_30": 302.503827}, "trend_signal": 0, "fair_value": 225.394528, "relative_strength": 1.412409, "rate_of_change": 0.1641623168980625, "market_dynamics": 0.710259, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.549231, "high": 327.10639, "low": 305.549231, "close": 319.373932, "volume": 1833}, "trend_line": 305.461763, "activity_lines": {"activity_5": 314.084619, "activity_10": 307.362426, "activity_20": 303.158539, "activity_30": 303.431117}, "trend_signal": 0, "fair_value": 226.286217, "relative_strength": 1.534293, "rate_of_change": 0.1510893709084621, "market_dynamics": 0.925224, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.359556, "high": 328.043671, "low": 310.891683, "close": 328.043671, "volume": 3658}, "trend_line": 306.220949, "activity_lines": {"activity_5": 319.708228, "activity_10": 311.882614, "activity_20": 305.697866, "activity_30": 304.888014}, "trend_signal": 0, "fair_value": 227.223345, "relative_strength": 2.106865, "rate_of_change": 0.2485371630622061, "market_dynamics": 1.02609, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.855474, "high": 332.730009, "low": 321.951417, "close": 327.949921, "volume": 9145}, "trend_line": 306.45839, "activity_lines": {"activity_5": 323.704108, "activity_10": 315.89156, "activity_20": 308.085442, "activity_30": 306.289884}, "trend_signal": 0, "fair_value": 228.190281, "relative_strength": 1.752506, "rate_of_change": 0.07753911049370753, "market_dynamics": 1.016635, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.355816, "high": 329.355816, "low": 320.545532, "close": 321.529633, "volume": 23883}, "trend_line": 306.489632, "activity_lines": {"activity_5": 323.941545, "activity_10": 318.164004, "activity_20": 309.759355, "activity_30": 307.262222}, "trend_signal": 1, "fair_value": 229.116062, "relative_strength": -3.477777, "rate_of_change": 0.010194532445322627, "market_dynamics": 1.064891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.482799, "high": 324.294602, "low": 317.265094, "close": 320.873566, "volume": 4945}, "trend_line": 306.605229, "activity_lines": {"activity_5": 323.319827, "activity_10": 319.740318, "activity_20": 311.285985, "activity_30": 308.190218}, "trend_signal": 1, "fair_value": 230.047774, "relative_strength": -2.826915, "rate_of_change": 0.03771644712602761, "market_dynamics": 1.038835, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.482788, "high": 326.825233, "low": 311.219696, "close": 311.219696, "volume": 4975}, "trend_line": 306.311551, "activity_lines": {"activity_5": 319.208344, "activity_10": 319.045034, "activity_20": 311.779835, "activity_30": 308.487925}, "trend_signal": 1, "fair_value": 230.897328, "relative_strength": -7.260507, "rate_of_change": -0.09578375455560148, "market_dynamics": 0.79268, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.298296, "high": 320.545525, "low": 305.596077, "close": 314.921906, "volume": 3277}, "trend_line": 306.124097, "activity_lines": {"activity_5": 316.874547, "activity_10": 318.749368, "activity_20": 312.547947, "activity_30": 309.043432}, "trend_signal": 1, "fair_value": 231.709795, "relative_strength": -8.244836, "rate_of_change": -0.061197169805719286, "market_dynamics": 0.546258, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.436669, "high": 326.825226, "low": 316.79645, "close": 324.294586, "volume": 29109}, "trend_line": 306.561488, "activity_lines": {"activity_5": 318.53976, "activity_10": 319.960999, "activity_20": 314.141748, "activity_30": 310.215722}, "trend_signal": 1, "fair_value": 232.582343, "relative_strength": -6.525954, "rate_of_change": 0.14288029079918885, "market_dynamics": 0.546634, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.714866, "high": 331.792722, "low": 319.655092, "close": 330.293091, "volume": 8760}, "trend_line": 307.167587, "activity_lines": {"activity_5": 322.448165, "activity_10": 321.888361, "activity_20": 316.190792, "activity_30": 311.746793}, "trend_signal": 1, "fair_value": 233.47307, "relative_strength": -7.648819, "rate_of_change": 0.19770878721727397, "market_dynamics": 0.614045, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.980922, "high": 341.118561, "low": 315.296809, "close": 336.43222, "volume": 12178}, "trend_line": 308.259504, "activity_lines": {"activity_5": 327.818715, "activity_10": 324.59792, "activity_20": 318.675446, "activity_30": 313.634833}, "trend_signal": 1, "fair_value": 234.393014, "relative_strength": -6.168005, "rate_of_change": 0.35547923876485266, "market_dynamics": 0.912996, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.775401, "high": 338.775401, "low": 329.074666, "close": 330.855469, "volume": 2433}, "trend_line": 309.134288, "activity_lines": {"activity_5": 330.293105, "activity_10": 325.936511, "activity_20": 320.455139, "activity_30": 315.092638}, "trend_signal": 1, "fair_value": 235.307619, "relative_strength": -8.177579, "rate_of_change": 0.2837816802560072, "market_dynamics": 0.997902, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.823725, "high": 332.823734, "low": 323.404178, "close": 330.855469, "volume": 22743}, "trend_line": 310.227767, "activity_lines": {"activity_5": 331.458443, "activity_10": 327.066346, "activity_20": 322.068802, "activity_30": 316.494004}, "trend_signal": 1, "fair_value": 236.232361, "relative_strength": -9.840239, "rate_of_change": 0.3537229749163073, "market_dynamics": 0.939759, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.918205, "high": 331.745889, "low": 322.420044, "close": 327.106384, "volume": 15463}, "trend_line": 310.915096, "activity_lines": {"activity_5": 330.311849, "activity_10": 327.463406, "activity_20": 323.182587, "activity_30": 317.582947}, "trend_signal": 1, "fair_value": 237.234437, "relative_strength": -11.489169, "rate_of_change": 0.22155624773588814, "market_dynamics": 0.794044, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.106387, "high": 339.0, "low": 315.049988, "close": 332.5, "volume": 17736}, "trend_line": 311.874378, "activity_lines": {"activity_5": 330.775673, "activity_10": 328.85646, "activity_20": 324.664997, "activity_30": 318.975522}, "trend_signal": 1, "fair_value": 238.210267, "relative_strength": -10.42436, "rate_of_change": 0.3085350349151182, "market_dynamics": 0.609945, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.399994, "high": 338.0, "low": 325.200012, "close": 338.0, "volume": 2429}, "trend_line": 313.238811, "activity_lines": {"activity_5": 332.925704, "activity_10": 331.050053, "activity_20": 326.467898, "activity_30": 320.661046}, "trend_signal": 1, "fair_value": 239.211217, "relative_strength": -11.725453, "rate_of_change": 0.4374944196281554, "market_dynamics": 0.567124, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 337.0, "low": 330.549988, "close": 334.0, "volume": 3879}, "trend_line": 314.546456, "activity_lines": {"activity_5": 333.637882, "activity_10": 332.204983, "activity_20": 327.673058, "activity_30": 322.000477}, "trend_signal": 1, "fair_value": 240.196663, "relative_strength": -11.941154, "rate_of_change": 0.4174594443853829, "market_dynamics": 0.320383, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.0, "high": 343.0, "low": 333.0, "close": 340.100006, "volume": 60271}, "trend_line": 315.854359, "activity_lines": {"activity_5": 336.173761, "activity_10": 334.054818, "activity_20": 329.279059, "activity_30": 323.649093}, "trend_signal": 1, "fair_value": 241.251621, "relative_strength": -6.634252, "rate_of_change": 0.415805988289377, "market_dynamics": 0.515602, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 345.399994, "low": 333.049988, "close": 334.0, "volume": 5593}, "trend_line": 316.990171, "activity_lines": {"activity_5": 336.060002, "activity_10": 334.337778, "activity_20": 330.132663, "activity_30": 324.81978}, "trend_signal": 1, "fair_value": 242.237067, "relative_strength": -9.130649, "rate_of_change": 0.3595999129459496, "market_dynamics": 0.414366, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.049988, "high": 343.399994, "low": 333.200012, "close": 339.0, "volume": 1996}, "trend_line": 318.323892, "activity_lines": {"activity_5": 337.153335, "activity_10": 335.353366, "activity_20": 331.31805, "activity_30": 326.239769}, "trend_signal": 1, "fair_value": 243.2647, "relative_strength": -8.607713, "rate_of_change": 0.4207452224125983, "market_dynamics": 0.431526, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.950012, "high": 342.950012, "low": 333.200012, "close": 333.350006, "volume": 2474}, "trend_line": 319.438038, "activity_lines": {"activity_5": 335.930003, "activity_10": 335.183376, "activity_20": 331.836403, "activity_30": 327.209195}, "trend_signal": 1, "fair_value": 244.306799, "relative_strength": -7.671286, "rate_of_change": 0.35000388849229236, "market_dynamics": 0.413821, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.0, "high": 334.5, "low": 325.0, "close": 331.0, "volume": 3545}, "trend_line": 320.605068, "activity_lines": {"activity_5": 334.233335, "activity_10": 334.642151, "activity_20": 332.052119, "activity_30": 327.955129}, "trend_signal": 1, "fair_value": 245.313561, "relative_strength": -10.191702, "rate_of_change": 0.3653384572816626, "market_dynamics": -0.017413, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.450012, "high": 334.950012, "low": 319.0, "close": 329.0, "volume": 5347}, "trend_line": 321.542971, "activity_lines": {"activity_5": 332.070001, "activity_10": 333.734663, "activity_20": 332.021997, "activity_30": 328.496737}, "trend_signal": 1, "fair_value": 246.317639, "relative_strength": -11.540451, "rate_of_change": 0.29254153898777596, "market_dynamics": -0.29188, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 333.950012, "low": 324.0, "close": 333.950012, "volume": 8506}, "trend_line": 322.786465, "activity_lines": {"activity_5": 332.296671, "activity_10": 333.760912, "activity_20": 332.458751, "activity_30": 329.297191}, "trend_signal": 1, "fair_value": 247.353447, "relative_strength": -7.990744, "rate_of_change": 0.38672716002241525, "market_dynamics": -0.585585, "expectation": {"probability": 53.6406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc8e3cfb-e8ae-4355-b577-67b87d5c1586/", "share_image": "https://sharemaestro.com/terminal/cc8e3cfb-e8ae-4355-b577-67b87d5c1586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}