{"ticker": {"uuid": "cc8ea50d-9bb9-4347-95b9-0762918a4b64", "symbol": "INPC", "name": "PT Bank Artha Graha Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INPC fell 9.74%, moving from 154.00 to 139.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.90 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 148.0, "low": 134.0, "close": 139.0, "volume": 7775900}, "trend_line": 165.7, "activity_lines": {"activity_5": 145.2, "activity_10": 151.472727, "activity_20": 158.119048, "activity_30": 163.460215}, "trend_signal": 0, "fair_value": 128.602564, "relative_strength": 7.898129, "rate_of_change": -0.26083447082832234, "market_dynamics": -1.001272, "expectation": {"probability": 38.9775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 6239600}, "trend_line": 71.266667, "activity_lines": {"activity_5": 67.466667, "activity_10": 66.345455, "activity_20": 66.814286, "activity_30": 68.156989}, "trend_signal": 0, "fair_value": 102.641026, "relative_strength": -12.006243, "rate_of_change": -0.7888621846350885, "market_dynamics": 1.150322, "expectation": {"probability": 28.8399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 65.0, "volume": 3224500}, "trend_line": 70.633333, "activity_lines": {"activity_5": 66.8, "activity_10": 66.181818, "activity_20": 66.57619, "activity_30": 67.752688}, "trend_signal": 0, "fair_value": 102.737179, "relative_strength": -13.460838, "rate_of_change": -0.8886819415870887, "market_dynamics": 1.009583, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 9579700}, "trend_line": 70.033333, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.236364, "activity_20": 66.442857, "activity_30": 67.453763}, "trend_signal": 0, "fair_value": 102.833333, "relative_strength": -12.293801, "rate_of_change": -0.8494572951838395, "market_dynamics": 0.90421, "expectation": {"probability": 26.0922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 6524100}, "trend_line": 69.433333, "activity_lines": {"activity_5": 66.0, "activity_10": 66.290909, "activity_20": 66.32381, "activity_30": 67.193548}, "trend_signal": 0, "fair_value": 102.935897, "relative_strength": -11.882545, "rate_of_change": -0.8567348922262408, "market_dynamics": 0.906879, "expectation": {"probability": 28.7225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 5408400}, "trend_line": 68.666667, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.309091, "activity_20": 66.228571, "activity_30": 66.972043}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -10.600065, "rate_of_change": -1.1041757134141907, "market_dynamics": 0.932264, "expectation": {"probability": 28.7811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 1006200}, "trend_line": 68.066667, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.472727, "activity_20": 66.247619, "activity_30": 66.864516}, "trend_signal": 0, "fair_value": 103.147436, "relative_strength": -8.998936, "rate_of_change": -0.8737864035253211, "market_dynamics": 1.031095, "expectation": {"probability": 27.08, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.0, "high": 76.0, "low": 66.0, "close": 73.0, "volume": 12168000}, "trend_line": 67.9, "activity_lines": {"activity_5": 68.6, "activity_10": 67.654545, "activity_20": 66.852381, "activity_30": 67.182796}, "trend_signal": 0, "fair_value": 103.294872, "relative_strength": -1.25402, "rate_of_change": -0.24485847088706386, "market_dynamics": 1.175545, "expectation": {"probability": 30.4683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 83.0, "low": 71.0, "close": 79.0, "volume": 79485500}, "trend_line": 68.066667, "activity_lines": {"activity_5": 72.4, "activity_10": 69.745455, "activity_20": 68.014286, "activity_30": 67.898925}, "trend_signal": 0, "fair_value": 103.474359, "relative_strength": 4.87981, "rate_of_change": 0.24545949926360774, "market_dynamics": 1.366735, "expectation": {"probability": 31.0836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 76.0, "volume": 18331200}, "trend_line": 68.3, "activity_lines": {"activity_5": 74.333333, "activity_10": 71.090909, "activity_20": 68.842857, "activity_30": 68.410753}, "trend_signal": 1, "fair_value": 103.641026, "relative_strength": 1.116868, "rate_of_change": 0.34280068392360363, "market_dynamics": 1.460931, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 15267900}, "trend_line": 68.433333, "activity_lines": {"activity_5": 75.266667, "activity_10": 72.145455, "activity_20": 69.547619, "activity_30": 68.843011}, "trend_signal": 1, "fair_value": 103.794872, "relative_strength": -0.078345, "rate_of_change": 0.195216691068825, "market_dynamics": 1.553608, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.0, "high": 81.0, "low": 74.0, "close": 77.0, "volume": 35748800}, "trend_line": 68.666667, "activity_lines": {"activity_5": 76.266667, "activity_10": 73.418182, "activity_20": 70.414286, "activity_30": 69.395699}, "trend_signal": 1, "fair_value": 103.967949, "relative_strength": 3.564278, "rate_of_change": 0.340965418124526, "market_dynamics": 1.570715, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 14593700}, "trend_line": 69.033333, "activity_lines": {"activity_5": 76.933333, "activity_10": 74.690909, "activity_20": 71.32381, "activity_30": 69.997849}, "trend_signal": 1, "fair_value": 104.147436, "relative_strength": 4.734343, "rate_of_change": 0.5339796090583442, "market_dynamics": 1.494824, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 8445100}, "trend_line": 69.3, "activity_lines": {"activity_5": 76.933333, "activity_10": 75.545455, "activity_20": 72.085714, "activity_30": 70.511828}, "trend_signal": 1, "fair_value": 104.314103, "relative_strength": 3.912611, "rate_of_change": 0.3862873026860781, "market_dynamics": 1.424353, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.0, "high": 83.0, "low": 76.0, "close": 78.0, "volume": 31615500}, "trend_line": 69.533333, "activity_lines": {"activity_5": 77.4, "activity_10": 76.381818, "activity_20": 72.890476, "activity_30": 71.073118}, "trend_signal": 1, "fair_value": 104.487179, "relative_strength": 4.962959, "rate_of_change": 0.33669985569985833, "market_dynamics": 1.460177, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 11627200}, "trend_line": 69.766667, "activity_lines": {"activity_5": 77.4, "activity_10": 76.818182, "activity_20": 73.533333, "activity_30": 71.554839}, "trend_signal": 1, "fair_value": 104.660256, "relative_strength": 2.646514, "rate_of_change": 0.33557143018011126, "market_dynamics": 1.351749, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 76.0, "volume": 6403600}, "trend_line": 69.966667, "activity_lines": {"activity_5": 76.933333, "activity_10": 76.872727, "activity_20": 74.019048, "activity_30": 71.956989}, "trend_signal": 1, "fair_value": 104.820513, "relative_strength": 2.327396, "rate_of_change": 0.2866698505175872, "market_dynamics": 1.258863, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 75.0, "volume": 12021300}, "trend_line": 70.133333, "activity_lines": {"activity_5": 76.2, "activity_10": 76.581818, "activity_20": 74.347619, "activity_30": 72.28172}, "trend_signal": 1, "fair_value": 104.980769, "relative_strength": 0.418365, "rate_of_change": 0.23820771682605976, "market_dynamics": 1.138932, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 19459600}, "trend_line": 70.333333, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.254545, "activity_20": 74.619048, "activity_30": 72.595699}, "trend_signal": 1, "fair_value": 105.141026, "relative_strength": 0.213932, "rate_of_change": 0.285171104016977, "market_dynamics": 0.872706, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 9444700}, "trend_line": 70.466667, "activity_lines": {"activity_5": 74.933333, "activity_10": 75.818182, "activity_20": 74.761905, "activity_30": 72.832258}, "trend_signal": 1, "fair_value": 105.294872, "relative_strength": 0.203135, "rate_of_change": 0.18957440848140233, "market_dynamics": 0.563518, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 16429200}, "trend_line": 70.533333, "activity_lines": {"activity_5": 73.466667, "activity_10": 74.872727, "activity_20": 74.6, "activity_30": 72.866667}, "trend_signal": 1, "fair_value": 105.429487, "relative_strength": -2.827883, "rate_of_change": 0.09460643285427121, "market_dynamics": 0.168513, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 11817900}, "trend_line": 70.666667, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.818182, "activity_20": 74.32381, "activity_30": 72.832258}, "trend_signal": 1, "fair_value": 105.557692, "relative_strength": -4.366066, "rate_of_change": 0.18903686289715665, "market_dynamics": -0.234601, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 11764700}, "trend_line": 70.633333, "activity_lines": {"activity_5": 69.733333, "activity_10": 72.163636, "activity_20": 73.652381, "activity_30": 72.531183}, "trend_signal": 0, "fair_value": 105.660256, "relative_strength": -8.444054, "rate_of_change": -0.047170754494492616, "market_dynamics": -0.656862, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 3192000}, "trend_line": 70.7, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.090909, "activity_20": 73.166667, "activity_30": 72.36129}, "trend_signal": 0, "fair_value": 105.75, "relative_strength": -4.085179, "rate_of_change": 0.09438461583004952, "market_dynamics": -0.927702, "expectation": {"probability": 31.2395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 69.0, "volume": 8681500}, "trend_line": 70.866667, "activity_lines": {"activity_5": 68.4, "activity_10": 70.363636, "activity_20": 72.766667, "activity_30": 72.251613}, "trend_signal": 0, "fair_value": 105.858974, "relative_strength": -2.792135, "rate_of_change": 0.23573833097596023, "market_dynamics": -1.016827, "expectation": {"probability": 31.9801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 3364400}, "trend_line": 71.0, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.618182, "activity_20": 72.257143, "activity_30": 72.066667}, "trend_signal": 0, "fair_value": 105.858974, "relative_strength": -4.159803, "rate_of_change": 0.1881462832166119, "market_dynamics": -1.06191, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 3963000}, "trend_line": 71.133333, "activity_lines": {"activity_5": 67.733333, "activity_10": 68.854545, "activity_20": 71.642857, "activity_30": 71.808602}, "trend_signal": 0, "fair_value": 105.858974, "relative_strength": -7.462534, "rate_of_change": 0.1877929577464694, "market_dynamics": -1.052974, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.0, "close": 73.0, "volume": 10139100}, "trend_line": 71.466667, "activity_lines": {"activity_5": 69.533333, "activity_10": 69.345455, "activity_20": 71.6, "activity_30": 71.929032}, "trend_signal": 0, "fair_value": 105.897436, "relative_strength": 0.776344, "rate_of_change": 0.46860450079009763, "market_dynamics": -0.844611, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 87.0, "low": 70.0, "close": 78.0, "volume": 118057400}, "trend_line": 71.8, "activity_lines": {"activity_5": 72.533333, "activity_10": 70.781818, "activity_20": 72.033333, "activity_30": 72.350538}, "trend_signal": 0, "fair_value": 105.967949, "relative_strength": 7.123457, "rate_of_change": 0.4664174418543908, "market_dynamics": -0.434503, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.0, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 27598800}, "trend_line": 71.966667, "activity_lines": {"activity_5": 73.866667, "activity_10": 71.618182, "activity_20": 72.185714, "activity_30": 72.556989}, "trend_signal": 0, "fair_value": 106.00641, "relative_strength": 1.785459, "rate_of_change": 0.23212674094708063, "market_dynamics": -0.103825, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.0, "high": 81.0, "low": 74.0, "close": 75.0, "volume": 22796400}, "trend_line": 72.233333, "activity_lines": {"activity_5": 74.8, "activity_10": 72.436364, "activity_20": 72.342857, "activity_30": 72.752688}, "trend_signal": 1, "fair_value": 106.044872, "relative_strength": 1.423242, "rate_of_change": 0.37054098948336833, "market_dynamics": 0.259134, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 9136200}, "trend_line": 72.5, "activity_lines": {"activity_5": 75.266667, "activity_10": 73.181818, "activity_20": 72.5, "activity_30": 72.931183}, "trend_signal": 0, "fair_value": 106.102564, "relative_strength": 0.73037, "rate_of_change": 0.3691744364059709, "market_dynamics": 0.40706, "expectation": {"probability": 33.358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 4262700}, "trend_line": 72.766667, "activity_lines": {"activity_5": 74.533333, "activity_10": 73.472727, "activity_20": 72.47619, "activity_30": 72.963441}, "trend_signal": 0, "fair_value": 106.128205, "relative_strength": -2.371743, "rate_of_change": 0.36781655172413547, "market_dynamics": 0.262694, "expectation": {"probability": 32.9877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 78.0, "low": 70.0, "close": 75.0, "volume": 12018500}, "trend_line": 73.066667, "activity_lines": {"activity_5": 74.466667, "activity_10": 74.0, "activity_20": 72.666667, "activity_30": 73.107527}, "trend_signal": 0, "fair_value": 106.166667, "relative_strength": -0.709023, "rate_of_change": 0.4122766815745417, "market_dynamics": 0.314772, "expectation": {"probability": 32.8288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 8012300}, "trend_line": 73.3, "activity_lines": {"activity_5": 73.933333, "activity_10": 74.036364, "activity_20": 72.67619, "activity_30": 73.103226}, "trend_signal": 0, "fair_value": 106.166667, "relative_strength": -1.894449, "rate_of_change": 0.3193426080321986, "market_dynamics": 0.314365, "expectation": {"probability": 33.17, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 5772700}, "trend_line": 73.466667, "activity_lines": {"activity_5": 72.866667, "activity_10": 73.636364, "activity_20": 72.519048, "activity_30": 72.954839}, "trend_signal": 0, "fair_value": 106.185897, "relative_strength": -4.362847, "rate_of_change": 0.22737653478854558, "market_dynamics": 0.261671, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 3813400}, "trend_line": 73.6, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.181818, "activity_20": 72.390476, "activity_30": 72.795699}, "trend_signal": 0, "fair_value": 106.083333, "relative_strength": -3.090344, "rate_of_change": 0.1814877487228232, "market_dynamics": 0.24386, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 3063900}, "trend_line": 73.5, "activity_lines": {"activity_5": 71.2, "activity_10": 72.472727, "activity_20": 72.190476, "activity_30": 72.563441}, "trend_signal": 0, "fair_value": 106.121795, "relative_strength": -5.71675, "rate_of_change": -0.13586956521738358, "market_dynamics": 0.089143, "expectation": {"probability": 31.8265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 3291500}, "trend_line": 73.2, "activity_lines": {"activity_5": 70.533333, "activity_10": 71.818182, "activity_20": 72.014286, "activity_30": 72.337634}, "trend_signal": 0, "fair_value": 106.096154, "relative_strength": -5.581073, "rate_of_change": -0.4081632653061186, "market_dynamics": -0.058098, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 9580100}, "trend_line": 72.933333, "activity_lines": {"activity_5": 69.533333, "activity_10": 70.945455, "activity_20": 71.671429, "activity_30": 72.002151}, "trend_signal": 0, "fair_value": 106.025641, "relative_strength": -9.384162, "rate_of_change": -0.3642991803278664, "market_dynamics": -0.221574, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 9004800}, "trend_line": 72.666667, "activity_lines": {"activity_5": 68.533333, "activity_10": 70.018182, "activity_20": 71.261905, "activity_30": 71.619355}, "trend_signal": 0, "fair_value": 105.852564, "relative_strength": -10.073084, "rate_of_change": -0.3656298005741774, "market_dynamics": -0.462046, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 1697100}, "trend_line": 72.333333, "activity_lines": {"activity_5": 67.8, "activity_10": 69.236364, "activity_20": 70.871429, "activity_30": 71.253763}, "trend_signal": 0, "fair_value": 105.064103, "relative_strength": -10.091869, "rate_of_change": -0.45871651165727445, "market_dynamics": -0.768092, "expectation": {"probability": 31.3394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 12688100}, "trend_line": 72.033333, "activity_lines": {"activity_5": 68.0, "activity_10": 68.963636, "activity_20": 70.685714, "activity_30": 71.03871}, "trend_signal": 0, "fair_value": 103.455128, "relative_strength": -8.138393, "rate_of_change": -0.41474654569007235, "market_dynamics": -0.934107, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 3536900}, "trend_line": 71.733333, "activity_lines": {"activity_5": 67.933333, "activity_10": 68.581818, "activity_20": 70.390476, "activity_30": 70.778495}, "trend_signal": 0, "fair_value": 101.839744, "relative_strength": -8.700299, "rate_of_change": -0.4164738566241231, "market_dynamics": -1.092152, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 40213500}, "trend_line": 71.4, "activity_lines": {"activity_5": 68.0, "activity_10": 68.327273, "activity_20": 70.095238, "activity_30": 70.537634}, "trend_signal": 0, "fair_value": 100.724359, "relative_strength": -8.861588, "rate_of_change": -0.4646835523451784, "market_dynamics": -0.996088, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 17666600}, "trend_line": 71.133333, "activity_lines": {"activity_5": 68.4, "activity_10": 68.345455, "activity_20": 69.9, "activity_30": 70.382796}, "trend_signal": 0, "fair_value": 99.974359, "relative_strength": -6.702095, "rate_of_change": -0.37348319327732826, "market_dynamics": -0.760889, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 12865100}, "trend_line": 70.8, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.854545, "activity_20": 69.414286, "activity_30": 70.051613}, "trend_signal": 0, "fair_value": 99.333333, "relative_strength": -10.673179, "rate_of_change": -0.4686030949793905, "market_dynamics": -0.742126, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 9970100}, "trend_line": 70.433333, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.090909, "activity_20": 68.742857, "activity_30": 69.612903}, "trend_signal": 0, "fair_value": 98.589744, "relative_strength": -10.880847, "rate_of_change": -0.5178912429378426, "market_dynamics": -0.800728, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 5017900}, "trend_line": 70.1, "activity_lines": {"activity_5": 65.666667, "activity_10": 66.618182, "activity_20": 68.209524, "activity_30": 69.262366}, "trend_signal": 0, "fair_value": 97.910256, "relative_strength": -8.829712, "rate_of_change": -0.47326029566144523, "market_dynamics": -1.009308, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 6692700}, "trend_line": 69.733333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.872727, "activity_20": 67.547619, "activity_30": 68.804301}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -12.810467, "rate_of_change": -0.523062767475025, "market_dynamics": -1.28503, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 6173100}, "trend_line": 69.533333, "activity_lines": {"activity_5": 64.4, "activity_10": 65.581818, "activity_20": 67.133333, "activity_30": 68.498925}, "trend_signal": 0, "fair_value": 96.737179, "relative_strength": -9.31353, "rate_of_change": -0.28680688473617466, "market_dynamics": -1.358594, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 66.0, "volume": 3069500}, "trend_line": 69.4, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.509091, "activity_20": 66.861905, "activity_30": 68.270968}, "trend_signal": 0, "fair_value": 96.173077, "relative_strength": -10.552252, "rate_of_change": -0.19175407570350939, "market_dynamics": -1.203932, "expectation": {"probability": 31.9577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 7761100}, "trend_line": 69.366667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.272727, "activity_20": 66.538095, "activity_30": 67.987097}, "trend_signal": 0, "fair_value": 95.570513, "relative_strength": -10.580126, "rate_of_change": -0.048030259365992714, "market_dynamics": -1.077539, "expectation": {"probability": 33.7346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 6357200}, "trend_line": 69.233333, "activity_lines": {"activity_5": 64.733333, "activity_10": 64.927273, "activity_20": 66.157143, "activity_30": 67.64086}, "trend_signal": 0, "fair_value": 94.980769, "relative_strength": -8.631057, "rate_of_change": -0.19221624126758885, "market_dynamics": -0.887036, "expectation": {"probability": 33.466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 7198700}, "trend_line": 68.966667, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.109091, "activity_20": 65.542857, "activity_30": 67.109677}, "trend_signal": 0, "fair_value": 94.25, "relative_strength": -11.833774, "rate_of_change": -0.38516995852272595, "market_dynamics": -0.919772, "expectation": {"probability": 33.1513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 55.0, "volume": 11850400}, "trend_line": 68.533333, "activity_lines": {"activity_5": 60.466667, "activity_10": 62.327273, "activity_20": 64.414286, "activity_30": 66.208602}, "trend_signal": 0, "fair_value": 93.153846, "relative_strength": -18.315354, "rate_of_change": -0.6283238248993562, "market_dynamics": -1.062126, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 14092200}, "trend_line": 68.133333, "activity_lines": {"activity_5": 58.066667, "activity_10": 60.8, "activity_20": 63.361905, "activity_30": 65.335484}, "trend_signal": 0, "fair_value": 92.352564, "relative_strength": -19.751739, "rate_of_change": -0.583657590387448, "market_dynamics": -1.221275, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 6426700}, "trend_line": 67.633333, "activity_lines": {"activity_5": 57.4, "activity_10": 60.018182, "activity_20": 62.671429, "activity_30": 64.68172}, "trend_signal": 0, "fair_value": 91.762821, "relative_strength": -17.298136, "rate_of_change": -0.7338551895002701, "market_dynamics": -1.350542, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 64.0, "low": 56.0, "close": 61.0, "volume": 10387300}, "trend_line": 67.066667, "activity_lines": {"activity_5": 58.2, "activity_10": 59.890909, "activity_20": 62.32381, "activity_30": 64.253763}, "trend_signal": 0, "fair_value": 91.166667, "relative_strength": -15.025266, "rate_of_change": -0.8378501766281398, "market_dynamics": -1.168602, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 3714300}, "trend_line": 66.666667, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.2, "activity_20": 62.209524, "activity_30": 63.991398}, "trend_signal": 0, "fair_value": 90.660256, "relative_strength": -12.742906, "rate_of_change": -0.5964214682086282, "market_dynamics": -0.916129, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 5259300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 60.4, "activity_10": 59.963636, "activity_20": 61.833333, "activity_30": 63.56129}, "trend_signal": 0, "fair_value": 90.064103, "relative_strength": -15.984132, "rate_of_change": -0.74999999625, "market_dynamics": -0.655854, "expectation": {"probability": 33.4589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 63.0, "low": 54.0, "close": 55.0, "volume": 18575000}, "trend_line": 65.5, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.909091, "activity_20": 61.014286, "activity_30": 62.84086}, "trend_signal": 0, "fair_value": 89.448718, "relative_strength": -22.385178, "rate_of_change": -1.007557173765461, "market_dynamics": -0.438428, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 11397000}, "trend_line": 64.833333, "activity_lines": {"activity_5": 56.8, "activity_10": 57.690909, "activity_20": 60.061905, "activity_30": 62.034409}, "trend_signal": 0, "fair_value": 88.782051, "relative_strength": -24.874324, "rate_of_change": -1.017812213740464, "market_dynamics": -0.568261, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 12619300}, "trend_line": 64.066667, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.509091, "activity_20": 59.090476, "activity_30": 61.206452}, "trend_signal": 0, "fair_value": 87.987179, "relative_strength": -25.165643, "rate_of_change": -1.1825182580078073, "market_dynamics": -0.749024, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 9581900}, "trend_line": 63.4, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.727273, "activity_20": 58.290476, "activity_30": 60.492473}, "trend_signal": 0, "fair_value": 86.929487, "relative_strength": -24.888969, "rate_of_change": -1.0405832412040363, "market_dynamics": -0.951302, "expectation": {"probability": 31.3784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 76.0, "low": 52.0, "close": 68.0, "volume": 86125800}, "trend_line": 63.3, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.818182, "activity_20": 58.990476, "activity_30": 60.789247}, "trend_signal": 0, "fair_value": 86.282051, "relative_strength": -4.637333, "rate_of_change": -0.15772870662460792, "market_dynamics": -0.542278, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 67.0, "volume": 31100900}, "trend_line": 63.166667, "activity_lines": {"activity_5": 61.533333, "activity_10": 59.490909, "activity_20": 59.6, "activity_30": 61.027957}, "trend_signal": 0, "fair_value": 85.634615, "relative_strength": -7.101302, "rate_of_change": -0.21063665086887895, "market_dynamics": 0.056157, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 73.0, "low": 63.0, "close": 65.0, "volume": 31709600}, "trend_line": 63.0, "activity_lines": {"activity_5": 63.666667, "activity_10": 60.581818, "activity_20": 60.014286, "activity_30": 61.146237}, "trend_signal": 0, "fair_value": 85.012821, "relative_strength": -9.989064, "rate_of_change": -0.2638527690561809, "market_dynamics": 0.637347, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 13791900}, "trend_line": 62.933333, "activity_lines": {"activity_5": 66.0, "activity_10": 62.090909, "activity_20": 60.709524, "activity_30": 61.468817}, "trend_signal": 0, "fair_value": 84.448718, "relative_strength": -6.486335, "rate_of_change": -0.10582063492063885, "market_dynamics": 1.221707, "expectation": {"probability": 30.4384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 68.0, "volume": 4746500}, "trend_line": 62.933333, "activity_lines": {"activity_5": 67.266667, "activity_10": 63.472727, "activity_20": 61.390476, "activity_30": 61.795699}, "trend_signal": 0, "fair_value": 83.852564, "relative_strength": -5.268151, "rate_of_change": 0.0, "market_dynamics": 1.170091, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 11923600}, "trend_line": 63.0, "activity_lines": {"activity_5": 67.866667, "activity_10": 64.945455, "activity_20": 62.142857, "activity_30": 62.187097}, "trend_signal": 0, "fair_value": 83.282051, "relative_strength": -2.9524, "rate_of_change": 0.1059327336119358, "market_dynamics": 1.114387, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 8056200}, "trend_line": 62.966667, "activity_lines": {"activity_5": 67.4, "activity_10": 65.709091, "activity_20": 62.590476, "activity_30": 62.380645}, "trend_signal": 0, "fair_value": 82.711538, "relative_strength": -4.314736, "rate_of_change": -0.052909523809522144, "market_dynamics": 1.009204, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 2489200}, "trend_line": 62.9, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.454545, "activity_20": 63.133333, "activity_30": 62.64086}, "trend_signal": 0, "fair_value": 82.24359, "relative_strength": -2.897807, "rate_of_change": -0.10587665375396552, "market_dynamics": 0.896836, "expectation": {"probability": 31.1279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.0, "high": 78.0, "low": 66.0, "close": 72.0, "volume": 44897700}, "trend_line": 63.033333, "activity_lines": {"activity_5": 68.8, "activity_10": 67.854545, "activity_20": 64.142857, "activity_30": 63.227957}, "trend_signal": 1, "fair_value": 81.801282, "relative_strength": 1.304357, "rate_of_change": 0.21197615262321204, "market_dynamics": 0.986498, "expectation": {"probability": 27.141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 136.0, "low": 72.0, "close": 122.0, "volume": 1006175100}, "trend_line": 64.833333, "activity_lines": {"activity_5": 86.666667, "activity_10": 77.981818, "activity_20": 69.87619, "activity_30": 67.032258}, "trend_signal": 1, "fair_value": 81.724359, "relative_strength": 70.882198, "rate_of_change": 2.855631955873248, "market_dynamics": 1.141328, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.0, "high": 179.0, "low": 120.0, "close": 157.0, "volume": 669173700}, "trend_line": 67.766667, "activity_lines": {"activity_5": 112.6, "activity_10": 93.218182, "activity_20": 78.652381, "activity_30": 72.978495}, "trend_signal": 1, "fair_value": 81.807692, "relative_strength": 120.493343, "rate_of_change": 4.524422645369786, "market_dynamics": 1.365489, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.0, "high": 168.0, "low": 157.0, "close": 167.0, "volume": 32562300}, "trend_line": 71.133333, "activity_lines": {"activity_5": 136.0, "activity_10": 108.654545, "activity_20": 87.895238, "activity_30": 79.380645}, "trend_signal": 1, "fair_value": 82.0, "relative_strength": 135.468832, "rate_of_change": 4.9680265372945005, "market_dynamics": 1.537655, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.0, "high": 165.0, "low": 112.0, "close": 122.0, "volume": 87161100}, "trend_line": 73.066667, "activity_lines": {"activity_5": 137.666667, "activity_10": 114.090909, "activity_20": 92.319048, "activity_30": 82.662366}, "trend_signal": 1, "fair_value": 81.897436, "relative_strength": 72.639326, "rate_of_change": 2.7179016059882954, "market_dynamics": 1.462678, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.0, "high": 252.0, "low": 115.0, "close": 252.0, "volume": 1917170500}, "trend_line": 79.3, "activity_lines": {"activity_5": 179.0, "activity_10": 142.127273, "activity_20": 108.819048, "activity_30": 94.206452}, "trend_signal": 1, "fair_value": 82.557692, "relative_strength": 238.148093, "rate_of_change": 8.53102140268695, "market_dynamics": 1.462678, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 448.0, "low": 258.0, "close": 436.0, "volume": 2106781400}, "trend_line": 91.733333, "activity_lines": {"activity_5": 269.666667, "activity_10": 200.272727, "activity_20": 141.933333, "activity_30": 117.219355}, "trend_signal": 1, "fair_value": 84.416667, "relative_strength": 440.6654, "rate_of_change": 15.678856242118544, "market_dynamics": 1.462678, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 436.0, "high": 436.0, "low": 436.0, "close": 436.0, "volume": 0}, "trend_line": 104.1, "activity_lines": {"activity_5": 339.4, "activity_10": 251.727273, "activity_20": 173.271429, "activity_30": 139.430108}, "trend_signal": 1, "fair_value": 86.352564, "relative_strength": 381.762132, "rate_of_change": 13.481105063521447, "market_dynamics": 1.449817, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.0, "high": 436.0, "low": 394.0, "close": 394.0, "volume": 6833100}, "trend_line": 115.033333, "activity_lines": {"activity_5": 376.533333, "activity_10": 288.872727, "activity_20": 198.819048, "activity_30": 158.133333}, "trend_signal": 1, "fair_value": 88.083333, "relative_strength": 310.881079, "rate_of_change": 10.5027214217099, "market_dynamics": 1.467883, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.0, "high": 356.0, "low": 276.0, "close": 300.0, "volume": 128900600}, "trend_line": 122.866667, "activity_lines": {"activity_5": 367.2, "activity_10": 302.963636, "activity_20": 213.8, "activity_30": 170.066667}, "trend_signal": 1, "fair_value": 89.083333, "relative_strength": 213.162861, "rate_of_change": 6.809620999158572, "market_dynamics": 1.189461, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.0, "high": 344.0, "low": 232.0, "close": 246.0, "volume": 464073300}, "trend_line": 128.933333, "activity_lines": {"activity_5": 328.0, "activity_10": 303.0, "activity_20": 222.461905, "activity_30": 178.010753}, "trend_signal": 1, "fair_value": 89.75, "relative_strength": 146.373841, "rate_of_change": 4.937601180310358, "market_dynamics": 0.847092, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.0, "high": 264.0, "low": 199.0, "close": 204.0, "volume": 326727400}, "trend_line": 133.7, "activity_lines": {"activity_5": 275.2, "activity_10": 292.236364, "activity_20": 226.2, "activity_30": 182.853763}, "trend_signal": 1, "fair_value": 90.205128, "relative_strength": 95.77226, "rate_of_change": 3.6970013022156065, "market_dynamics": 0.517862, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.0, "high": 332.0, "low": 194.0, "close": 288.0, "volume": 1407800000}, "trend_line": 141.466667, "activity_lines": {"activity_5": 265.866667, "activity_10": 295.254545, "activity_20": 237.219048, "activity_30": 192.808602}, "trend_signal": 1, "fair_value": 91.237179, "relative_strength": 168.528461, "rate_of_change": 5.809025430067324, "market_dynamics": 0.368292, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.0, "high": 308.0, "low": 256.0, "close": 256.0, "volume": 485284000}, "trend_line": 148.166667, "activity_lines": {"activity_5": 255.733333, "activity_10": 290.072727, "activity_20": 244.142857, "activity_30": 200.197849}, "trend_signal": 1, "fair_value": 92.057692, "relative_strength": 129.015966, "rate_of_change": 4.736098009575633, "market_dynamics": 0.208225, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.0, "high": 270.0, "low": 196.0, "close": 218.0, "volume": 395320600}, "trend_line": 153.5, "activity_lines": {"activity_5": 242.133333, "activity_10": 276.363636, "activity_20": 246.547619, "activity_30": 204.703226}, "trend_signal": 1, "fair_value": 92.660256, "relative_strength": 89.896809, "rate_of_change": 3.599549823173123, "market_dynamics": 0.032246, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.0, "high": 252.0, "low": 206.0, "close": 244.0, "volume": 192071600}, "trend_line": 159.6, "activity_lines": {"activity_5": 242.666667, "activity_10": 265.636364, "activity_20": 250.7, "activity_30": 210.541935}, "trend_signal": 1, "fair_value": 93.442308, "relative_strength": 108.154619, "rate_of_change": 3.9739413680781723, "market_dynamics": -0.079095, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.0, "high": 246.0, "low": 202.0, "close": 204.0, "volume": 221937600}, "trend_line": 164.3, "activity_lines": {"activity_5": 230.0, "activity_10": 247.781818, "activity_20": 250.204762, "activity_30": 213.406452}, "trend_signal": 1, "fair_value": 94.044872, "relative_strength": 79.19145, "rate_of_change": 2.944862155388482, "market_dynamics": -0.378821, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.0, "high": 212.0, "low": 185.0, "close": 202.0, "volume": 150643600}, "trend_line": 169.033333, "activity_lines": {"activity_5": 216.666667, "activity_10": 233.781818, "activity_20": 248.871429, "activity_30": 215.83871}, "trend_signal": 1, "fair_value": 94.602564, "relative_strength": 76.055975, "rate_of_change": 2.8809087035909844, "market_dynamics": -0.558806, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.0, "high": 216.0, "low": 194.0, "close": 195.0, "volume": 103380400}, "trend_line": 173.7, "activity_lines": {"activity_5": 206.733333, "activity_10": 222.763636, "activity_20": 246.238095, "activity_30": 217.513978}, "trend_signal": 1, "fair_value": 95.121795, "relative_strength": 62.341241, "rate_of_change": 2.760796889688018, "market_dynamics": -0.659772, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.0, "high": 199.0, "low": 150.0, "close": 158.0, "volume": 111681300}, "trend_line": 177.2, "activity_lines": {"activity_5": 188.533333, "activity_10": 208.636364, "activity_20": 239.466667, "activity_30": 216.501075}, "trend_signal": 1, "fair_value": 95.403846, "relative_strength": 40.260052, "rate_of_change": 2.01496833621186, "market_dynamics": -0.79859, "expectation": {"probability": 29.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.0, "high": 202.0, "low": 146.0, "close": 180.0, "volume": 385826100}, "trend_line": 181.466667, "activity_lines": {"activity_5": 181.666667, "activity_10": 201.090909, "activity_20": 234.357143, "activity_30": 216.68172}, "trend_signal": 1, "fair_value": 95.846154, "relative_strength": 48.142851, "rate_of_change": 2.4078256207675017, "market_dynamics": -0.839904, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 185.0, "low": 154.0, "close": 158.0, "volume": 122208600}, "trend_line": 184.966667, "activity_lines": {"activity_5": 171.733333, "activity_10": 190.745455, "activity_20": 226.638095, "activity_30": 215.167742}, "trend_signal": 0, "fair_value": 96.192308, "relative_strength": 30.397836, "rate_of_change": 1.9287288722837457, "market_dynamics": -0.929681, "expectation": {"probability": 34.1766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.0, "high": 171.0, "low": 122.0, "close": 146.0, "volume": 130912700}, "trend_line": 187.566667, "activity_lines": {"activity_5": 160.866667, "activity_10": 179.054545, "activity_20": 217.604762, "activity_30": 212.653763}, "trend_signal": 0, "fair_value": 96.467949, "relative_strength": 23.654532, "rate_of_change": 1.4056586747059643, "market_dynamics": -1.045085, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.0, "high": 163.0, "low": 129.0, "close": 148.0, "volume": 86283900}, "trend_line": 190.266667, "activity_lines": {"activity_5": 154.4, "activity_10": 170.309091, "activity_20": 208.814286, "activity_30": 210.101075}, "trend_signal": 0, "fair_value": 96.775641, "relative_strength": 18.855048, "rate_of_change": 1.439488179421569, "market_dynamics": -1.104712, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 146.0, "low": 119.0, "close": 137.0, "volume": 57069700}, "trend_line": 192.666667, "activity_lines": {"activity_5": 147.4, "activity_10": 161.527273, "activity_20": 199.066667, "activity_30": 206.664516}, "trend_signal": 0, "fair_value": 97.019231, "relative_strength": 12.975482, "rate_of_change": 1.2613875240690358, "market_dynamics": -1.217929, "expectation": {"probability": 35.4456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.0, "high": 228.0, "low": 139.0, "close": 176.0, "volume": 889692000}, "trend_line": 196.266667, "activity_lines": {"activity_5": 154.8, "activity_10": 161.309091, "activity_20": 192.961905, "activity_30": 205.589247}, "trend_signal": 0, "fair_value": 97.49359, "relative_strength": 38.650976, "rate_of_change": 1.8685121074939355, "market_dynamics": -0.961411, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.0, "high": 204.0, "low": 165.0, "close": 183.0, "volume": 328129800}, "trend_line": 200.1, "activity_lines": {"activity_5": 164.8, "activity_10": 163.6, "activity_20": 187.885714, "activity_30": 204.733333}, "trend_signal": 0, "fair_value": 98.032051, "relative_strength": 36.524964, "rate_of_change": 1.9531248268459065, "market_dynamics": -0.81434, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.0, "high": 187.0, "low": 173.0, "close": 176.0, "volume": 109297800}, "trend_line": 203.666667, "activity_lines": {"activity_5": 170.8, "activity_10": 165.0, "activity_20": 183.347619, "activity_30": 203.178495}, "trend_signal": 0, "fair_value": 98.538462, "relative_strength": 26.654271, "rate_of_change": 1.7824422788605674, "market_dynamics": -0.678575, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.0, "high": 204.0, "low": 176.0, "close": 182.0, "volume": 225174000}, "trend_line": 207.533333, "activity_lines": {"activity_5": 176.8, "activity_10": 167.963636, "activity_20": 180.619048, "activity_30": 201.780645}, "trend_signal": 0, "fair_value": 99.096154, "relative_strength": 28.486801, "rate_of_change": 1.898526674470501, "market_dynamics": -0.430057, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.0, "high": 192.0, "low": 181.0, "close": 183.0, "volume": 58330000}, "trend_line": 211.4, "activity_lines": {"activity_5": 180.866667, "activity_10": 171.345455, "activity_20": 178.995238, "activity_30": 200.197849}, "trend_signal": 0, "fair_value": 99.673077, "relative_strength": 22.334906, "rate_of_change": 1.863154676940502, "market_dynamics": -0.524343, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.0, "high": 185.0, "low": 175.0, "close": 177.0, "volume": 53175600}, "trend_line": 214.9, "activity_lines": {"activity_5": 179.866667, "activity_10": 173.181818, "activity_20": 177.357143, "activity_30": 197.978495}, "trend_signal": 0, "fair_value": 100.237179, "relative_strength": 14.929416, "rate_of_change": 1.6556291390728477, "market_dynamics": -0.426772, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 171.0, "volume": 19071600}, "trend_line": 216.533333, "activity_lines": {"activity_5": 176.8, "activity_10": 173.981818, "activity_20": 175.47619, "activity_30": 195.146237}, "trend_signal": 0, "fair_value": 100.75, "relative_strength": 10.155202, "rate_of_change": 0.7600432759422956, "market_dynamics": -0.310557, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 174.0, "low": 158.0, "close": 161.0, "volume": 46296200}, "trend_line": 216.666667, "activity_lines": {"activity_5": 171.2, "activity_10": 172.727273, "activity_20": 172.8, "activity_30": 191.563441}, "trend_signal": 0, "fair_value": 101.211538, "relative_strength": 3.386764, "rate_of_change": 0.06157666265636374, "market_dynamics": -0.295512, "expectation": {"probability": 38.0424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 158.0, "volume": 36455600}, "trend_line": 216.366667, "activity_lines": {"activity_5": 165.6, "activity_10": 170.654545, "activity_20": 170.442857, "activity_30": 187.778495}, "trend_signal": 0, "fair_value": 101.621795, "relative_strength": -0.439897, "rate_of_change": -0.13846153824851284, "market_dynamics": -0.206485, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 166.0, "low": 148.0, "close": 150.0, "volume": 58522700}, "trend_line": 217.3, "activity_lines": {"activity_5": 158.933333, "activity_10": 166.945455, "activity_20": 167.790476, "activity_30": 183.496774}, "trend_signal": 0, "fair_value": 101.942308, "relative_strength": -3.078133, "rate_of_change": 0.4313663527478587, "market_dynamics": -0.222583, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.0, "high": 168.0, "low": 136.0, "close": 151.0, "volume": 102316000}, "trend_line": 213.933333, "activity_lines": {"activity_5": 154.8, "activity_10": 163.181818, "activity_20": 165.557143, "activity_30": 179.219355}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": -3.445964, "rate_of_change": -1.549317533364016, "market_dynamics": -0.189229, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 157.0, "low": 139.0, "close": 144.0, "volume": 29718900}, "trend_line": 204.2, "activity_lines": {"activity_5": 150.066667, "activity_10": 158.6, "activity_20": 163.1, "activity_30": 174.707527}, "trend_signal": 0, "fair_value": 102.660256, "relative_strength": -8.480788, "rate_of_change": -4.549703808896399, "market_dynamics": -0.196815, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.0, "high": 171.0, "low": 143.0, "close": 159.0, "volume": 131321200}, "trend_line": 194.966667, "activity_lines": {"activity_5": 152.133333, "activity_10": 157.454545, "activity_20": 162.357143, "activity_30": 171.791398}, "trend_signal": 0, "fair_value": 103.089744, "relative_strength": -2.715908, "rate_of_change": -4.521710577864833, "market_dynamics": -0.127159, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 162.0, "low": 151.0, "close": 155.0, "volume": 36812100}, "trend_line": 187.0, "activity_lines": {"activity_5": 153.0, "activity_10": 155.890909, "activity_20": 161.438095, "activity_30": 169.212903}, "trend_signal": 0, "fair_value": 103.512821, "relative_strength": -9.538823, "rate_of_change": -4.086168739808226, "market_dynamics": -0.094145, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.0, "high": 182.0, "low": 150.0, "close": 157.0, "volume": 236599600}, "trend_line": 182.233333, "activity_lines": {"activity_5": 154.733333, "activity_10": 155.181818, "activity_20": 160.9, "activity_30": 167.277419}, "trend_signal": 0, "fair_value": 103.935897, "relative_strength": -12.092661, "rate_of_change": -2.5490197860962636, "market_dynamics": -0.10864, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.0, "high": 167.0, "low": 154.0, "close": 158.0, "volume": 71485200}, "trend_line": 179.3, "activity_lines": {"activity_5": 156.333333, "activity_10": 155.127273, "activity_20": 160.461905, "activity_30": 165.713978}, "trend_signal": 0, "fair_value": 104.365385, "relative_strength": -12.419724, "rate_of_change": -1.6096577677147443, "market_dynamics": -0.204299, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.0, "high": 159.0, "low": 150.0, "close": 151.0, "volume": 61402700}, "trend_line": 177.533333, "activity_lines": {"activity_5": 155.133333, "activity_10": 154.145455, "activity_20": 159.461905, "activity_30": 163.888172}, "trend_signal": 0, "fair_value": 104.74359, "relative_strength": -17.103205, "rate_of_change": -0.9853134411600737, "market_dynamics": -0.451033, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.0, "high": 170.0, "low": 151.0, "close": 153.0, "volume": 199714900}, "trend_line": 173.033333, "activity_lines": {"activity_5": 154.133333, "activity_10": 153.890909, "activity_20": 158.685714, "activity_30": 162.305376}, "trend_signal": 0, "fair_value": 105.147436, "relative_strength": -20.65692, "rate_of_change": -2.5347352657430253, "market_dynamics": -0.505061, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 193.0, "low": 155.0, "close": 189.0, "volume": 342572000}, "trend_line": 170.8, "activity_lines": {"activity_5": 165.533333, "activity_10": 160.327273, "activity_20": 161.304762, "activity_30": 163.335484}, "trend_signal": 0, "fair_value": 105.782051, "relative_strength": -2.790459, "rate_of_change": -1.290695244250995, "market_dynamics": -0.173986, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.0, "high": 208.0, "low": 170.0, "close": 177.0, "volume": 377295600}, "trend_line": 169.433333, "activity_lines": {"activity_5": 170.666667, "activity_10": 164.018182, "activity_20": 162.585714, "activity_30": 163.735484}, "trend_signal": 0, "fair_value": 106.346154, "relative_strength": -9.587939, "rate_of_change": -0.8001563231850157, "market_dynamics": 0.273609, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 184.0, "low": 160.0, "close": 169.0, "volume": 176195400}, "trend_line": 166.933333, "activity_lines": {"activity_5": 171.8, "activity_10": 165.763636, "activity_20": 162.914286, "activity_30": 163.707527}, "trend_signal": 0, "fair_value": 106.852564, "relative_strength": -14.913013, "rate_of_change": -1.4755065934989309, "market_dynamics": 0.64759, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 174.0, "low": 158.0, "close": 170.0, "volume": 90930400}, "trend_line": 165.8, "activity_lines": {"activity_5": 172.533333, "activity_10": 167.363636, "activity_20": 163.371429, "activity_30": 163.905376}, "trend_signal": 0, "fair_value": 107.371795, "relative_strength": -15.119945, "rate_of_change": -0.6789135396943121, "market_dynamics": 0.902546, "expectation": {"probability": 36.5754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 176.0, "low": 165.0, "close": 168.0, "volume": 80252200}, "trend_line": 164.666667, "activity_lines": {"activity_5": 171.333333, "activity_10": 168.127273, "activity_20": 163.7, "activity_30": 164.047312}, "trend_signal": 0, "fair_value": 107.878205, "relative_strength": -18.91531, "rate_of_change": -0.6835542822678056, "market_dynamics": 0.748951, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.0, "high": 169.0, "low": 157.0, "close": 161.0, "volume": 131763400}, "trend_line": 163.533333, "activity_lines": {"activity_5": 166.8, "activity_10": 167.454545, "activity_20": 163.4, "activity_30": 163.810753}, "trend_signal": 0, "fair_value": 108.346154, "relative_strength": -23.391644, "rate_of_change": -0.688259512776797, "market_dynamics": 0.570891, "expectation": {"probability": 38.6699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 172.0, "low": 161.0, "close": 161.0, "volume": 83323500}, "trend_line": 163.633333, "activity_lines": {"activity_5": 164.133333, "activity_10": 166.672727, "activity_20": 163.2, "activity_30": 163.647312}, "trend_signal": 0, "fair_value": 108.814103, "relative_strength": -24.181275, "rate_of_change": 0.06114961284375848, "market_dynamics": 0.468103, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 162.0, "low": 150.0, "close": 155.0, "volume": 85977700}, "trend_line": 162.8, "activity_lines": {"activity_5": 160.533333, "activity_10": 164.727273, "activity_20": 162.533333, "activity_30": 163.090323}, "trend_signal": 0, "fair_value": 109.269231, "relative_strength": -28.762345, "rate_of_change": -0.5092684874908598, "market_dynamics": 0.325211, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 156.0, "low": 145.0, "close": 145.0, "volume": 42012300}, "trend_line": 162.366667, "activity_lines": {"activity_5": 154.533333, "activity_10": 161.018182, "activity_20": 161.019048, "activity_30": 161.941935}, "trend_signal": 0, "fair_value": 109.653846, "relative_strength": -30.95151, "rate_of_change": -0.26617506142506425, "market_dynamics": 0.033039, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.0, "high": 158.0, "low": 145.0, "close": 154.0, "volume": 38088000}, "trend_line": 162.633333, "activity_lines": {"activity_5": 153.2, "activity_10": 159.054545, "activity_20": 160.485714, "activity_30": 161.402151}, "trend_signal": 0, "fair_value": 110.108974, "relative_strength": -30.294406, "rate_of_change": 0.1642369120011477, "market_dynamics": -0.144299, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 159.0, "low": 148.0, "close": 152.0, "volume": 55321600}, "trend_line": 162.766667, "activity_lines": {"activity_5": 152.133333, "activity_10": 156.709091, "activity_20": 159.795238, "activity_30": 160.716129}, "trend_signal": 0, "fair_value": 110.551282, "relative_strength": -30.429231, "rate_of_change": 0.08198442320555478, "market_dynamics": -0.31137, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 160.0, "low": 150.0, "close": 158.0, "volume": 36741100}, "trend_line": 163.466667, "activity_lines": {"activity_5": 153.666667, "activity_10": 156.127273, "activity_20": 159.704762, "activity_30": 160.408602}, "trend_signal": 0, "fair_value": 111.025641, "relative_strength": -29.564421, "rate_of_change": 0.4300634846814112, "market_dynamics": -0.391448, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 161.0, "low": 151.0, "close": 152.0, "volume": 46157100}, "trend_line": 162.666667, "activity_lines": {"activity_5": 153.4, "activity_10": 154.8, "activity_20": 159.004762, "activity_30": 159.668817}, "trend_signal": 0, "fair_value": 111.461538, "relative_strength": -31.810172, "rate_of_change": -0.48939641009503876, "market_dynamics": -0.345398, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.0, "high": 157.0, "low": 151.0, "close": 151.0, "volume": 24020300}, "trend_line": 161.6, "activity_lines": {"activity_5": 153.0, "activity_10": 153.6, "activity_20": 158.204762, "activity_30": 158.916129}, "trend_signal": 0, "fair_value": 111.891026, "relative_strength": -32.656569, "rate_of_change": -0.6557379084923375, "market_dynamics": -0.444923, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 168.0, "low": 151.0, "close": 156.0, "volume": 161254300}, "trend_line": 160.933333, "activity_lines": {"activity_5": 153.866667, "activity_10": 153.654545, "activity_20": 157.847619, "activity_30": 158.554839}, "trend_signal": 0, "fair_value": 112.352564, "relative_strength": -30.359504, "rate_of_change": -0.41254146039603323, "market_dynamics": -0.468878, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.0, "high": 164.0, "low": 155.0, "close": 158.0, "volume": 60476200}, "trend_line": 160.133333, "activity_lines": {"activity_5": 155.266667, "activity_10": 154.290909, "activity_20": 157.695238, "activity_30": 158.365591}, "trend_signal": 0, "fair_value": 112.794872, "relative_strength": -28.226764, "rate_of_change": -0.49710024957975074, "market_dynamics": -0.530911, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.0, "high": 160.0, "low": 150.0, "close": 151.0, "volume": 45098600}, "trend_line": 159.066667, "activity_lines": {"activity_5": 153.933333, "activity_10": 153.709091, "activity_20": 156.861905, "activity_30": 157.776344}, "trend_signal": 0, "fair_value": 113.217949, "relative_strength": -29.410633, "rate_of_change": -0.6661111587554341, "market_dynamics": -0.598434, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.0, "high": 156.0, "low": 148.0, "close": 148.0, "volume": 30287100}, "trend_line": 158.1, "activity_lines": {"activity_5": 152.066667, "activity_10": 152.763636, "activity_20": 155.771429, "activity_30": 157.062366}, "trend_signal": 0, "fair_value": 113.666667, "relative_strength": -28.362278, "rate_of_change": -0.607711859581493, "market_dynamics": -0.658997, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.0, "high": 150.0, "low": 137.0, "close": 142.0, "volume": 36238300}, "trend_line": 157.133333, "activity_lines": {"activity_5": 148.466667, "activity_10": 150.854545, "activity_20": 154.157143, "activity_30": 156.023656}, "trend_signal": 0, "fair_value": 114.102564, "relative_strength": -29.196046, "rate_of_change": -0.6114275774826067, "market_dynamics": -0.845831, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.0, "high": 155.0, "low": 142.0, "close": 153.0, "volume": 30132800}, "trend_line": 156.866667, "activity_lines": {"activity_5": 149.133333, "activity_10": 151.0, "activity_20": 153.633333, "activity_30": 155.756989}, "trend_signal": 0, "fair_value": 114.641026, "relative_strength": -24.464083, "rate_of_change": -0.1697068310770106, "market_dynamics": -0.764583, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 318.0, "low": 155.0, "close": 252.0, "volume": 1545678700}, "trend_line": 160.0, "activity_lines": {"activity_5": 183.0, "activity_10": 169.163636, "activity_20": 162.538095, "activity_30": 161.894624}, "trend_signal": 1, "fair_value": 115.801282, "relative_strength": 21.814125, "rate_of_change": 1.9974498470092397, "market_dynamics": -0.158815, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.0, "high": 260.0, "low": 212.0, "close": 216.0, "volume": 419927900}, "trend_line": 162.2, "activity_lines": {"activity_5": 198.6, "activity_10": 178.963636, "activity_20": 167.714286, "activity_30": 165.507527}, "trend_signal": 1, "fair_value": 116.737179, "relative_strength": 4.274543, "rate_of_change": 1.374999999999993, "market_dynamics": 0.454397, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 254.0, "low": 187.0, "close": 206.0, "volume": 273031000}, "trend_line": 164.033333, "activity_lines": {"activity_5": 206.533333, "activity_10": 185.890909, "activity_20": 171.752381, "activity_30": 168.333333}, "trend_signal": 1, "fair_value": 117.628205, "relative_strength": 1.925431, "rate_of_change": 1.1302916152897722, "market_dynamics": 1.08847, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 212.0, "low": 148.0, "close": 180.0, "volume": 236872200}, "trend_line": 165.233333, "activity_lines": {"activity_5": 201.933333, "activity_10": 187.109091, "activity_20": 173.138095, "activity_30": 169.363441}, "trend_signal": 1, "fair_value": 118.339744, "relative_strength": -3.571159, "rate_of_change": 0.731558627782067, "market_dynamics": 1.317319, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 183.0, "low": 160.0, "close": 170.0, "volume": 68957800}, "trend_line": 165.6, "activity_lines": {"activity_5": 191.466667, "activity_10": 185.981818, "activity_20": 173.52381, "activity_30": 169.670968}, "trend_signal": 1, "fair_value": 118.974359, "relative_strength": -3.332496, "rate_of_change": 0.22190861452876873, "market_dynamics": 0.978529, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 222.0, "low": 167.0, "close": 198.0, "volume": 310663100}, "trend_line": 167.033333, "activity_lines": {"activity_5": 189.2, "activity_10": 189.690909, "activity_20": 176.566667, "activity_30": 171.76129}, "trend_signal": 1, "fair_value": 119.794872, "relative_strength": 9.374652, "rate_of_change": 0.8655392512077322, "market_dynamics": 0.787, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.0, "high": 202.0, "low": 188.0, "close": 189.0, "volume": 48306900}, "trend_line": 168.1, "activity_lines": {"activity_5": 187.533333, "activity_10": 191.036364, "activity_20": 178.57619, "activity_30": 173.178495}, "trend_signal": 1, "fair_value": 120.557692, "relative_strength": 4.342133, "rate_of_change": 0.6385952916355895, "market_dynamics": 0.57738, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.0, "high": 193.0, "low": 174.0, "close": 178.0, "volume": 40985200}, "trend_line": 168.766667, "activity_lines": {"activity_5": 184.0, "activity_10": 189.690909, "activity_20": 179.404762, "activity_30": 173.817204}, "trend_signal": 1, "fair_value": 121.25, "relative_strength": -0.682861, "rate_of_change": 0.39658953004165265, "market_dynamics": 0.449251, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 153.0, "close": 160.0, "volume": 41602900}, "trend_line": 169.066667, "activity_lines": {"activity_5": 176.333333, "activity_10": 184.527273, "activity_20": 178.409524, "activity_30": 173.251613}, "trend_signal": 1, "fair_value": 121.833333, "relative_strength": -2.726048, "rate_of_change": 0.177760220861613, "market_dynamics": 0.3139, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 228.0, "low": 150.0, "close": 154.0, "volume": 596664900}, "trend_line": 169.1, "activity_lines": {"activity_5": 168.0, "activity_10": 177.945455, "activity_20": 176.771429, "activity_30": 172.27957}, "trend_signal": 0, "fair_value": 122.371795, "relative_strength": 0.001317, "rate_of_change": 0.01971589112831978, "market_dynamics": 0.096405, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 157.0, "low": 150.0, "close": 151.0, "volume": 16174600}, "trend_line": 167.833333, "activity_lines": {"activity_5": 159.733333, "activity_10": 170.8, "activity_20": 174.847619, "activity_30": 171.111828}, "trend_signal": 0, "fair_value": 122.897436, "relative_strength": -1.263503, "rate_of_change": -0.7490638675339941, "market_dynamics": -0.164888, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 163.0, "low": 151.0, "close": 157.0, "volume": 21692800}, "trend_line": 167.166667, "activity_lines": {"activity_5": 156.6, "activity_10": 166.581818, "activity_20": 173.5, "activity_30": 170.412903}, "trend_signal": 0, "fair_value": 123.480769, "relative_strength": 2.912359, "rate_of_change": -0.39721906732318824, "market_dynamics": -0.367261, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.0, "close": 155.0, "volume": 16474200}, "trend_line": 166.7, "activity_lines": {"activity_5": 154.933333, "activity_10": 163.072727, "activity_20": 171.966667, "activity_30": 169.627957}, "trend_signal": 0, "fair_value": 124.044872, "relative_strength": 2.67937, "rate_of_change": -0.27916271130775194, "market_dynamics": -0.490058, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 165.0, "low": 152.0, "close": 163.0, "volume": 24665500}, "trend_line": 166.466667, "activity_lines": {"activity_5": 157.466667, "activity_10": 161.945455, "activity_20": 171.180952, "activity_30": 169.389247}, "trend_signal": 0, "fair_value": 124.666667, "relative_strength": 1.730983, "rate_of_change": -0.13997180563886477, "market_dynamics": -0.622252, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.0, "high": 175.0, "low": 158.0, "close": 168.0, "volume": 71076200}, "trend_line": 166.466667, "activity_lines": {"activity_5": 161.466667, "activity_10": 162.036364, "activity_20": 170.814286, "activity_30": 169.488172}, "trend_signal": 0, "fair_value": 125.333333, "relative_strength": 2.9321, "rate_of_change": 0.0, "market_dynamics": -0.681785, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.0, "high": 170.0, "low": 158.0, "close": 159.0, "volume": 26318000}, "trend_line": 166.4, "activity_lines": {"activity_5": 161.533333, "activity_10": 160.527273, "activity_20": 169.533333, "activity_30": 169.006452}, "trend_signal": 0, "fair_value": 125.942308, "relative_strength": 4.792114, "rate_of_change": -0.040048257829295865, "market_dynamics": -0.761432, "expectation": {"probability": 40.1529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.0, "high": 165.0, "low": 156.0, "close": 158.0, "volume": 11949300}, "trend_line": 166.3, "activity_lines": {"activity_5": 160.733333, "activity_10": 159.545455, "activity_20": 168.152381, "activity_30": 168.464516}, "trend_signal": 0, "fair_value": 126.551282, "relative_strength": 7.01875, "rate_of_change": -0.06009615384615043, "market_dynamics": -0.807821, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 158.0, "volume": 18728200}, "trend_line": 166.4, "activity_lines": {"activity_5": 159.866667, "activity_10": 159.127273, "activity_20": 166.738095, "activity_30": 167.929032}, "trend_signal": 0, "fair_value": 127.160256, "relative_strength": 7.210665, "rate_of_change": 0.06013229104028521, "market_dynamics": -0.80632, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 158.0, "low": 150.0, "close": 155.0, "volume": 8377700}, "trend_line": 166.733333, "activity_lines": {"activity_5": 157.8, "activity_10": 158.527273, "activity_20": 164.990476, "activity_30": 167.193548}, "trend_signal": 0, "fair_value": 127.717949, "relative_strength": 9.292523, "rate_of_change": 0.2003203124999891, "market_dynamics": -0.746094, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 162.0, "low": 122.0, "close": 136.0, "volume": 30615600}, "trend_line": 166.133333, "activity_lines": {"activity_5": 149.933333, "activity_10": 154.563636, "activity_20": 161.371429, "activity_30": 165.210753}, "trend_signal": 0, "fair_value": 128.141026, "relative_strength": 4.865696, "rate_of_change": -0.35985605829639017, "market_dynamics": -0.855191, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 148.0, "low": 134.0, "close": 139.0, "volume": 7775900}, "trend_line": 165.7, "activity_lines": {"activity_5": 145.2, "activity_10": 151.472727, "activity_20": 158.119048, "activity_30": 163.460215}, "trend_signal": 0, "fair_value": 128.602564, "relative_strength": 7.898129, "rate_of_change": -0.26083447082832234, "market_dynamics": -1.001272, "expectation": {"probability": 38.9775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc8ea50d-9bb9-4347-95b9-0762918a4b64/", "share_image": "https://sharemaestro.com/terminal/cc8ea50d-9bb9-4347-95b9-0762918a4b64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}