{"ticker": {"uuid": "cc90400c-fa4f-4bbc-b5e1-7de8b943c21c", "symbol": "310080", "name": "KB Asset Management Co., Ltd \u2013 KBStar Msci China Futures ETF(H) Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 310080 fell 6.25%, moving from 10,005.00 to 9,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.80 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,380.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.80"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9200.0, "close": 9380.0, "volume": 14797}, "trend_line": 10325.687077, "activity_lines": {"activity_5": 9611.666667, "activity_10": 9723.363636, "activity_20": 9873.595238, "activity_30": 10070.095415}, "trend_signal": 0, "fair_value": 8715.703814, "relative_strength": -55.796911, "rate_of_change": -0.5394715492289881, "market_dynamics": -0.775719, "expectation": {"probability": 54.2829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7847.583712, "high": 8151.677581, "low": 7685.727298, "close": 7940.773926, "volume": 13834}, "trend_line": 8391.846387, "activity_lines": {"activity_5": 7796.901465, "activity_10": 7921.422399, "activity_20": 8151.420731, "activity_30": 8320.411238}, "trend_signal": 0, "fair_value": 10965.897862, "relative_strength": -13.004088, "rate_of_change": 0.2989683116879322, "market_dynamics": -1.237051, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7940.77379, "high": 8328.248218, "low": 7837.774253, "close": 8293.915039, "volume": 12817}, "trend_line": 8414.081201, "activity_lines": {"activity_5": 7954.180111, "activity_10": 7962.800559, "activity_20": 8141.190837, "activity_30": 8314.093086}, "trend_signal": 0, "fair_value": 10947.882374, "relative_strength": -8.294658, "rate_of_change": 0.26495735234674617, "market_dynamics": -0.96189, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8303.724955, "high": 8333.153395, "low": 7626.870321, "close": 7754.393555, "volume": 47996}, "trend_line": 8425.525586, "activity_lines": {"activity_5": 7910.691374, "activity_10": 7911.791238, "activity_20": 8086.561361, "activity_30": 8271.532593}, "trend_signal": 0, "fair_value": 10924.7735, "relative_strength": -11.934346, "rate_of_change": 0.1360146726256781, "market_dynamics": -0.817143, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7724.965332, "high": 7877.01198, "low": 7671.012956, "close": 7754.393555, "volume": 16817}, "trend_line": 8419.966878, "activity_lines": {"activity_5": 7881.589877, "activity_10": 7873.17753, "activity_20": 8039.265641, "activity_30": 8228.233752}, "trend_signal": 0, "fair_value": 10900.532765, "relative_strength": -11.184428, "rate_of_change": -0.06597461420373496, "market_dynamics": -0.81466, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7621.965695, "high": 7700.441532, "low": 7543.489857, "close": 7661.203613, "volume": 2775}, "trend_line": 8394.789225, "activity_lines": {"activity_5": 7807.691797, "activity_10": 7829.12405, "activity_20": 7989.003734, "activity_30": 8179.281284}, "trend_signal": 0, "fair_value": 10867.614417, "relative_strength": -10.406577, "rate_of_change": -0.2990231834021097, "market_dynamics": -0.854984, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7656.299082, "high": 8156.582156, "low": 7577.823242, "close": 8117.344238, "volume": 33762}, "trend_line": 8390.047966, "activity_lines": {"activity_5": 7886.494564, "activity_10": 7875.585281, "activity_20": 7987.719141, "activity_30": 8161.381607}, "trend_signal": 0, "fair_value": 10841.675888, "relative_strength": -8.315878, "rate_of_change": -0.056478594910765664, "market_dynamics": -0.818104, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8141.868154, "high": 8181.106073, "low": 7700.441661, "close": 7857.393066, "volume": 7461}, "trend_line": 8378.276595, "activity_lines": {"activity_5": 7866.875586, "activity_10": 7873.445011, "activity_20": 7963.242139, "activity_30": 8127.016775}, "trend_signal": 0, "fair_value": 10814.25965, "relative_strength": -10.221319, "rate_of_change": -0.14030159359878835, "market_dynamics": -0.728601, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7857.393253, "high": 8416.533203, "low": 7666.108398, "close": 8416.533203, "volume": 13229}, "trend_line": 8380.075, "activity_lines": {"activity_5": 8062.738118, "activity_10": 7975.196014, "activity_20": 7995.800235, "activity_30": 8129.484943}, "trend_signal": 0, "fair_value": 10788.478325, "relative_strength": -3.581286, "rate_of_change": 0.021465094636224133, "market_dynamics": -0.306443, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8259.58151, "high": 8445.962066, "low": 8186.010416, "close": 8303.724609, "volume": 7913}, "trend_line": 8356.36875, "activity_lines": {"activity_5": 8176.855143, "activity_10": 8048.321253, "activity_20": 8016.166592, "activity_30": 8124.559111}, "trend_signal": 0, "fair_value": 10760.904882, "relative_strength": -4.527264, "rate_of_change": -0.282888279639515, "market_dynamics": 0.1391, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8303.72488, "high": 8406.724421, "low": 8043.773582, "close": 8112.439941, "volume": 4645}, "trend_line": 8319.256234, "activity_lines": {"activity_5": 8190.588541, "activity_10": 8072.934188, "activity_20": 8017.801532, "activity_30": 8108.821769}, "trend_signal": 0, "fair_value": 10732.734068, "relative_strength": -6.158815, "rate_of_change": -0.44412252630664767, "market_dynamics": 0.22015, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8043.773501, "high": 8083.01142, "low": 7553.299417, "close": 7617.061035, "volume": 24778}, "trend_line": 8263.832682, "activity_lines": {"activity_5": 8009.113216, "activity_10": 7999.45229, "activity_20": 7973.962507, "activity_30": 8063.518853}, "trend_signal": 0, "fair_value": 10700.413089, "relative_strength": -8.641697, "rate_of_change": -0.6662080171721297, "market_dynamics": 0.35066, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7568.01379, "high": 7646.489656, "low": 7357.109944, "close": 7636.680176, "volume": 24830}, "trend_line": 8193.040934, "activity_lines": {"activity_5": 7867.529818, "activity_10": 7935.423198, "activity_20": 7936.733222, "activity_30": 8023.057401}, "trend_signal": 0, "fair_value": 10664.099152, "relative_strength": -8.685744, "rate_of_change": -0.8566454661430382, "market_dynamics": 0.229747, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7582.728036, "high": 7877.012436, "low": 7509.156936, "close": 7774.012695, "volume": 97325}, "trend_line": 8142.35861, "activity_lines": {"activity_5": 7786.438118, "activity_10": 7908.313379, "activity_20": 7917.207691, "activity_30": 7996.023321}, "trend_signal": 0, "fair_value": 10631.495211, "relative_strength": -8.393498, "rate_of_change": -0.6186021088906759, "market_dynamics": 0.261565, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7774.01268, "high": 8043.77351, "low": 7636.679733, "close": 7641.584473, "volume": 11639}, "trend_line": 8097.234994, "activity_lines": {"activity_5": 7704.038379, "activity_10": 7856.76899, "activity_20": 7888.222996, "activity_30": 7963.715312}, "trend_signal": 0, "fair_value": 10599.99169, "relative_strength": -9.129033, "rate_of_change": -0.5541835991426549, "market_dynamics": 0.138917, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7734.774893, "high": 7764.203416, "low": 7582.727831, "close": 7720.060547, "volume": 5607}, "trend_line": 8060.449447, "activity_lines": {"activity_5": 7691.940007, "activity_10": 7821.544052, "activity_20": 7870.262312, "activity_30": 7939.381477}, "trend_signal": 0, "fair_value": 10567.827915, "relative_strength": -9.838552, "rate_of_change": -0.45429763403505347, "market_dynamics": 0.036074, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7720.060764, "high": 7754.393944, "low": 7396.347632, "close": 7499.347168, "volume": 7876}, "trend_line": 8028.895622, "activity_lines": {"activity_5": 7632.429134, "activity_10": 7745.119283, "activity_20": 7832.986286, "activity_30": 7903.18133}, "trend_signal": 0, "fair_value": 10537.550581, "relative_strength": -8.967536, "rate_of_change": -0.3914648334125327, "market_dynamics": -0.177311, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7509.156919, "high": 7720.060413, "low": 7366.919434, "close": 7366.919434, "volume": 3305}, "trend_line": 7986.060905, "activity_lines": {"activity_5": 7536.623275, "activity_10": 7655.853054, "activity_20": 7785.690602, "activity_30": 7860.473189}, "trend_signal": 0, "fair_value": 10504.663671, "relative_strength": -8.739853, "rate_of_change": -0.5335069605666338, "market_dynamics": -0.536381, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7366.919397, "high": 7430.680916, "low": 7151.11084, "close": 7352.205078, "volume": 8036}, "trend_line": 7960.719743, "activity_lines": {"activity_5": 7453.89668, "activity_10": 7572.82919, "activity_20": 7739.913037, "activity_30": 7819.579264}, "trend_signal": 0, "fair_value": 10469.670238, "relative_strength": -6.575549, "rate_of_change": -0.31731741469858754, "market_dynamics": -0.706207, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7322.776658, "high": 7715.15597, "low": 7308.062438, "close": 7568.013672, "volume": 3854}, "trend_line": 7939.792855, "activity_lines": {"activity_5": 7471.22679, "activity_10": 7548.394673, "activity_20": 7717.631515, "activity_30": 7794.243389}, "trend_signal": 0, "fair_value": 10434.142312, "relative_strength": -5.571597, "rate_of_change": -0.2628768336983769, "market_dynamics": -0.770702, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7484.633156, "high": 7509.156856, "low": 7156.01567, "close": 7160.92041, "volume": 7617}, "trend_line": 7896.14069, "activity_lines": {"activity_5": 7357.763867, "activity_10": 7463.319762, "activity_20": 7656.485782, "activity_30": 7743.993554}, "trend_signal": 0, "fair_value": 10394.747189, "relative_strength": -7.552817, "rate_of_change": -0.5497897211828395, "market_dynamics": -0.906486, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7249.205676, "high": 7308.062445, "low": 7038.301857, "close": 7249.205566, "volume": 60686}, "trend_line": 7850.690088, "activity_lines": {"activity_5": 7311.005338, "activity_10": 7411.597053, "activity_20": 7606.177172, "activity_30": 7702.255804}, "trend_signal": 0, "fair_value": 10355.917997, "relative_strength": -3.696451, "rate_of_change": -0.5756052707819709, "market_dynamics": -0.857335, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7357.109727, "high": 7366.919343, "low": 7141.301315, "close": 7357.109863, "volume": 3413}, "trend_line": 7808.999805, "activity_lines": {"activity_5": 7316.891015, "activity_10": 7386.181587, "activity_20": 7569.438344, "activity_30": 7670.411918}, "trend_signal": 0, "fair_value": 10312.907202, "relative_strength": -5.054061, "rate_of_change": -0.5310397243132126, "market_dynamics": -0.926486, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7219.777164, "high": 7548.394657, "low": 7209.967399, "close": 7327.681152, "volume": 11419}, "trend_line": 7772.050765, "activity_lines": {"activity_5": 7313.621093, "activity_10": 7360.498544, "activity_20": 7534.357759, "activity_30": 7639.359102}, "trend_signal": 0, "fair_value": 10271.657079, "relative_strength": -7.134748, "rate_of_change": -0.4731596993553827, "market_dynamics": -1.048204, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7283.538755, "high": 7602.346796, "low": 7185.443957, "close": 7391.442871, "volume": 14339}, "trend_line": 7738.862012, "activity_lines": {"activity_5": 7333.240006, "activity_10": 7354.523659, "activity_20": 7507.381682, "activity_30": 7614.803754}, "trend_signal": 0, "fair_value": 10230.878568, "relative_strength": -8.541087, "rate_of_change": -0.4270269714328141, "market_dynamics": -0.887434, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7411.062075, "high": 7680.822379, "low": 7376.728707, "close": 7450.299805, "volume": 13617}, "trend_line": 7717.935124, "activity_lines": {"activity_5": 7384.249284, "activity_10": 7363.798065, "activity_20": 7487.739365, "activity_30": 7596.186837}, "trend_signal": 0, "fair_value": 10188.779554, "relative_strength": -8.771706, "rate_of_change": -0.2704129879503008, "market_dynamics": -0.745447, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7450.299876, "high": 7474.823575, "low": 7185.444002, "close": 7308.0625, "volume": 6837}, "trend_line": 7693.411426, "activity_lines": {"activity_5": 7368.554167, "activity_10": 7352.115882, "activity_20": 7455.554941, "activity_30": 7569.743442}, "trend_signal": 0, "fair_value": 10146.806303, "relative_strength": -10.635935, "rate_of_change": -0.31774947062900405, "market_dynamics": -0.549658, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7244.30068, "high": 7244.30068, "low": 6915.683331, "close": 7013.777832, "volume": 15650}, "trend_line": 7661.20363, "activity_lines": {"activity_5": 7250.840365, "activity_10": 7290.4053, "activity_20": 7399.197128, "activity_30": 7525.896114}, "trend_signal": 0, "fair_value": 10104.204236, "relative_strength": -14.29962, "rate_of_change": -0.4186412790969811, "market_dynamics": -0.520792, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7018.682907, "high": 7092.253861, "low": 6655.732149, "close": 7087.349121, "volume": 29981}, "trend_line": 7631.775195, "activity_lines": {"activity_5": 7180.539128, "activity_10": 7248.492072, "activity_20": 7353.863321, "activity_30": 7488.873242}, "trend_signal": 0, "fair_value": 10060.690392, "relative_strength": -14.573231, "rate_of_change": -0.38412286660496725, "market_dynamics": -0.458497, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7023.587278, "high": 7102.063195, "low": 6778.35037, "close": 6807.778809, "volume": 21112}, "trend_line": 7607.088005, "activity_lines": {"activity_5": 7033.069922, "activity_10": 7160.563441, "activity_20": 7288.233217, "activity_30": 7435.712185}, "trend_signal": 0, "fair_value": 10017.365187, "relative_strength": -18.628227, "rate_of_change": -0.3234789989120029, "market_dynamics": -0.738375, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6861.730981, "high": 7121.682083, "low": 6748.921966, "close": 7116.777344, "volume": 13150}, "trend_line": 7588.613477, "activity_lines": {"activity_5": 7027.511166, "activity_10": 7142.638814, "activity_20": 7259.155097, "activity_30": 7404.079239}, "trend_signal": 0, "fair_value": 9974.511597, "relative_strength": -16.191142, "rate_of_change": -0.24285939623489, "market_dynamics": -0.730797, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7249.205258, "high": 7249.205258, "low": 6940.207031, "close": 6940.207031, "volume": 15814}, "trend_line": 7555.261247, "activity_lines": {"activity_5": 6985.330469, "activity_10": 7093.413095, "activity_20": 7218.002007, "activity_30": 7362.246565}, "trend_signal": 0, "fair_value": 9926.910466, "relative_strength": -15.188316, "rate_of_change": -0.4395036076232548, "market_dynamics": -0.63857, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6979.444979, "high": 6979.444979, "low": 6739.112407, "close": 6866.635742, "volume": 16391}, "trend_line": 7507.68527, "activity_lines": {"activity_5": 6943.149707, "activity_10": 7036.428933, "activity_20": 7173.065241, "activity_30": 7317.819113}, "trend_signal": 0, "fair_value": 9875.850865, "relative_strength": -13.725491, "rate_of_change": -0.62970657723969, "market_dynamics": -0.70198, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6847.016772, "high": 6847.016772, "low": 6395.780987, "close": 6420.304688, "volume": 23623}, "trend_line": 7463.215641, "activity_lines": {"activity_5": 6762.0014, "activity_10": 6907.211381, "activity_20": 7089.287635, "activity_30": 7247.665527}, "trend_signal": 0, "fair_value": 9816.019328, "relative_strength": -16.979637, "rate_of_change": -0.5923214333144278, "market_dynamics": -0.707345, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6395.78087, "high": 6842.112305, "low": 6229.019485, "close": 6655.731934, "volume": 67349}, "trend_line": 7426.593587, "activity_lines": {"activity_5": 6703.79847, "activity_10": 6837.296538, "activity_20": 7034.3779, "activity_30": 7195.569804}, "trend_signal": 0, "fair_value": 9762.475918, "relative_strength": -13.475605, "rate_of_change": -0.49070073493270355, "market_dynamics": -0.757116, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6591.970215, "high": 6763.636106, "low": 6317.305176, "close": 6317.305176, "volume": 29641}, "trend_line": 7381.796973, "activity_lines": {"activity_5": 6542.92308, "activity_10": 6719.226119, "activity_20": 6951.93158, "activity_30": 7124.00281}, "trend_signal": 0, "fair_value": 9701.040906, "relative_strength": -21.521749, "rate_of_change": -0.6031919408975713, "market_dynamics": -0.865593, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6405.590277, "high": 6793.064624, "low": 6268.25756, "close": 6650.827148, "volume": 22853}, "trend_line": 7332.91307, "activity_lines": {"activity_5": 6546.519824, "activity_10": 6682.395961, "activity_20": 6907.929046, "activity_30": 7076.843467}, "trend_signal": 0, "fair_value": 9638.568356, "relative_strength": -16.963678, "rate_of_change": -0.6622222634786737, "market_dynamics": -0.891487, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6621.398586, "high": 6827.397884, "low": 6479.161111, "close": 6714.588867, "volume": 24408}, "trend_line": 7294.819596, "activity_lines": {"activity_5": 6590.662467, "activity_10": 6669.108576, "activity_20": 6874.039628, "activity_30": 7036.951582}, "trend_signal": 0, "fair_value": 9576.913258, "relative_strength": -16.508456, "rate_of_change": -0.519486234684074, "market_dynamics": -0.733231, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6739.112756, "high": 6969.635197, "low": 6577.256266, "close": 6910.77832, "volume": 26122}, "trend_line": 7244.627767, "activity_lines": {"activity_5": 6710.338053, "activity_10": 6696.9318, "activity_20": 6861.941255, "activity_30": 7012.174726}, "trend_signal": 0, "fair_value": 9524.375948, "relative_strength": -14.193003, "rate_of_change": -0.6880475704638703, "market_dynamics": -0.557233, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7048.111034, "high": 7116.777556, "low": 6758.731546, "close": 6822.493164, "volume": 15543}, "trend_line": 7195.253385, "activity_lines": {"activity_5": 6767.887012, "activity_10": 6711.913556, "activity_20": 6843.536805, "activity_30": 6984.940235}, "trend_signal": 0, "fair_value": 9474.039485, "relative_strength": -13.942089, "rate_of_change": -0.6815309714724777, "market_dynamics": -0.288958, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6832.302484, "high": 6959.825718, "low": 6631.208221, "close": 6739.112793, "volume": 31048}, "trend_line": 7149.475814, "activity_lines": {"activity_5": 6786.525098, "activity_10": 6711.467711, "activity_20": 6820.741464, "activity_30": 6955.51181}, "trend_signal": 0, "fair_value": 9423.388616, "relative_strength": -15.72681, "rate_of_change": -0.6362190259405246, "market_dynamics": 0.02359, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6753.826895, "high": 7141.301031, "low": 6729.303196, "close": 6999.063965, "volume": 16730}, "trend_line": 7128.875911, "activity_lines": {"activity_5": 6863.693066, "activity_10": 6765.152344, "activity_20": 6824.711986, "activity_30": 6945.80782}, "trend_signal": 0, "fair_value": 9375.693168, "relative_strength": -11.578697, "rate_of_change": -0.2881316551859905, "market_dynamics": 0.370012, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7038.301622, "high": 7116.777688, "low": 6788.159995, "close": 6876.445313, "volume": 28446}, "trend_line": 7103.534749, "activity_lines": {"activity_5": 6876.772363, "activity_10": 6795.47255, "activity_20": 6818.195692, "activity_30": 6929.521975}, "trend_signal": 0, "fair_value": 9331.267544, "relative_strength": -15.157842, "rate_of_change": -0.35547205921901076, "market_dynamics": 0.551713, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6905.873833, "high": 6994.159162, "low": 6797.969608, "close": 6886.254883, "volume": 10528}, "trend_line": 7073.942822, "activity_lines": {"activity_5": 6882.331087, "activity_10": 6827.397958, "activity_20": 6814.902521, "activity_30": 6915.503919}, "trend_signal": 0, "fair_value": 9284.452433, "relative_strength": -14.435772, "rate_of_change": -0.41658030889714726, "market_dynamics": 0.700432, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6940.206905, "high": 7067.72998, "low": 6866.635629, "close": 6959.825684, "volume": 16882}, "trend_line": 7051.217529, "activity_lines": {"activity_5": 6914.048308, "activity_10": 6864.228054, "activity_20": 6820.718122, "activity_30": 6908.141523}, "trend_signal": 0, "fair_value": 9239.492319, "relative_strength": -11.973259, "rate_of_change": -0.3212535579072627, "market_dynamics": 0.772486, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6866.635852, "high": 7205.062693, "low": 6866.635852, "close": 7067.72998, "volume": 6426}, "trend_line": 7029.473177, "activity_lines": {"activity_5": 6972.578125, "activity_10": 6915.148136, "activity_20": 6838.865644, "activity_30": 6909.206842}, "trend_signal": 0, "fair_value": 9195.632628, "relative_strength": -9.141852, "rate_of_change": -0.3083772683308989, "market_dynamics": 0.770197, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6984.349473, "high": 7234.491133, "low": 6724.398199, "close": 6832.302734, "volume": 12551}, "trend_line": 7007.238363, "activity_lines": {"activity_5": 6930.724381, "activity_10": 6909.619176, "activity_20": 6836.413284, "activity_30": 6896.486169}, "trend_signal": 0, "fair_value": 9148.188705, "relative_strength": -8.720271, "rate_of_change": -0.31630839808522765, "market_dynamics": 0.687734, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6881.350125, "high": 7327.681152, "low": 6606.684688, "close": 7327.681152, "volume": 34597}, "trend_line": 7005.93042, "activity_lines": {"activity_5": 7065.114192, "activity_10": 6990.859464, "activity_20": 6883.405343, "activity_30": 6917.159897}, "trend_signal": 0, "fair_value": 9104.643417, "relative_strength": -4.177674, "rate_of_change": -0.018665598802903246, "market_dynamics": 0.875378, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7420.871644, "high": 7778.917653, "low": 7205.062799, "close": 7744.584473, "volume": 20368}, "trend_line": 7019.009733, "activity_lines": {"activity_5": 7308.389388, "activity_10": 7136.753223, "activity_20": 6968.607703, "activity_30": 6964.814997}, "trend_signal": 0, "fair_value": 9065.877107, "relative_strength": 0.723251, "rate_of_change": 0.18668916497746468, "market_dynamics": 1.030739, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7749.488736, "high": 7857.393009, "low": 7538.585028, "close": 7803.440918, "volume": 11783}, "trend_line": 7026.857308, "activity_lines": {"activity_5": 7514.061426, "activity_10": 7278.188042, "activity_20": 7056.285747, "activity_30": 7015.423461}, "trend_signal": 0, "fair_value": 9031.040878, "relative_strength": -0.166393, "rate_of_change": 0.11180458923007706, "market_dynamics": 1.120886, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7803.441109, "high": 8141.868098, "low": 7558.204017, "close": 8029.059082, "volume": 25494}, "trend_line": 7055.795264, "activity_lines": {"activity_5": 7738.698503, "activity_10": 7442.808931, "activity_20": 7160.709987, "activity_30": 7080.08164}, "trend_signal": 1, "fair_value": 8994.884143, "relative_strength": 2.967413, "rate_of_change": 0.4118193202394351, "market_dynamics": 1.352402, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8107.535352, "high": 8235.058594, "low": 7749.48877, "close": 7749.48877, "volume": 25390}, "trend_line": 7072.47137, "activity_lines": {"activity_5": 7806.056869, "activity_10": 7533.145286, "activity_20": 7234.164283, "activity_30": 7124.836059}, "trend_signal": 1, "fair_value": 8954.860208, "relative_strength": 0.796101, "rate_of_change": 0.23634622854045287, "market_dynamics": 1.355327, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7715.155817, "high": 7970.202103, "low": 7592.537211, "close": 7651.394043, "volume": 31749}, "trend_line": 7082.280843, "activity_lines": {"activity_5": 7779.571257, "activity_10": 7592.002148, "activity_20": 7294.422503, "activity_30": 7162.185909}, "trend_signal": 1, "fair_value": 8913.767287, "relative_strength": 1.480216, "rate_of_change": 0.13869936669675542, "market_dynamics": 1.348154, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7514.061507, "high": 7862.298076, "low": 7514.061507, "close": 7621.96582, "volume": 12628}, "trend_line": 7092.090332, "activity_lines": {"activity_5": 7721.695378, "activity_10": 7631.418448, "activity_20": 7348.14109, "activity_30": 7197.004295}, "trend_signal": 1, "fair_value": 8872.642932, "relative_strength": -1.972224, "rate_of_change": 0.13850748392300394, "market_dynamics": 1.247763, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7636.679813, "high": 7690.632031, "low": 7465.013899, "close": 7612.15625, "volume": 14087}, "trend_line": 7099.447445, "activity_lines": {"activity_5": 7668.724219, "activity_10": 7655.674627, "activity_20": 7395.203237, "activity_30": 7230.556935}, "trend_signal": 1, "fair_value": 8832.964847, "relative_strength": -3.106866, "rate_of_change": 0.10373687665545131, "market_dynamics": 1.073588, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7607.251374, "high": 7842.679126, "low": 7504.251953, "close": 7504.251953, "volume": 23575}, "trend_line": 7101.24585, "activity_lines": {"activity_5": 7592.537272, "activity_10": 7648.451287, "activity_20": 7427.434382, "activity_30": 7256.673355}, "trend_signal": 1, "fair_value": 8790.519985, "relative_strength": -5.160703, "rate_of_change": 0.02533161931168373, "market_dynamics": 0.882209, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7514.061251, "high": 7617.06098, "low": 7386.538187, "close": 7420.871582, "volume": 16231}, "trend_line": 7105.006152, "activity_lines": {"activity_5": 7523.54401, "activity_10": 7618.131117, "activity_20": 7446.072412, "activity_30": 7277.29437}, "trend_signal": 1, "fair_value": 8749.772918, "relative_strength": -6.433719, "rate_of_change": 0.052952708291316, "market_dynamics": 0.633592, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7391.442735, "high": 7597.442193, "low": 7352.204817, "close": 7415.966797, "volume": 16923}, "trend_line": 7118.412451, "activity_lines": {"activity_5": 7474.823633, "activity_10": 7576.217915, "activity_20": 7460.576442, "activity_30": 7297.356347}, "trend_signal": 1, "fair_value": 8713.679062, "relative_strength": -8.325396, "rate_of_change": 0.1886880702591152, "market_dynamics": 0.469257, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7553.299295, "high": 7621.96582, "low": 7342.395349, "close": 7621.96582, "volume": 18002}, "trend_line": 7136.233008, "activity_lines": {"activity_5": 7510.464746, "activity_10": 7570.153888, "activity_20": 7491.359531, "activity_30": 7329.843661}, "trend_signal": 1, "fair_value": 8676.044615, "relative_strength": -5.335471, "rate_of_change": 0.2503445413239094, "market_dynamics": 0.322626, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7621.965502, "high": 7700.441407, "low": 7268.824707, "close": 7268.824707, "volume": 18843}, "trend_line": 7151.601204, "activity_lines": {"activity_5": 7428.392155, "activity_10": 7502.111816, "activity_20": 7485.123526, "activity_30": 7338.397964}, "trend_signal": 1, "fair_value": 8638.535936, "relative_strength": -7.474844, "rate_of_change": 0.2153544591771469, "market_dynamics": 0.04896, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7337.490778, "high": 7425.776258, "low": 7023.587448, "close": 7028.492188, "volume": 15390}, "trend_line": 7148.658366, "activity_lines": {"activity_5": 7289.097494, "activity_10": 7400.093217, "activity_20": 7453.873321, "activity_30": 7330.455447}, "trend_signal": 1, "fair_value": 8605.869112, "relative_strength": -8.040963, "rate_of_change": -0.04114935824936608, "market_dynamics": -0.245513, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7106.96818, "high": 7303.157751, "low": 6964.730695, "close": 7106.968262, "volume": 10975}, "trend_line": 7154.217074, "activity_lines": {"activity_5": 7207.678841, "activity_10": 7330.535121, "activity_20": 7428.719031, "activity_30": 7327.765763}, "trend_signal": 1, "fair_value": 8573.453814, "relative_strength": -4.728381, "rate_of_change": 0.07775875857263591, "market_dynamics": -0.525536, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7121.682326, "high": 7312.967094, "low": 6900.969031, "close": 7239.395996, "volume": 12409}, "trend_line": 7166.642415, "activity_lines": {"activity_5": 7191.329655, "activity_10": 7296.736985, "activity_20": 7415.663077, "activity_30": 7333.261177}, "trend_signal": 1, "fair_value": 8541.824529, "relative_strength": 0.568857, "rate_of_change": 0.1736785572967382, "market_dynamics": -0.820291, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7141.30136, "high": 7352.205078, "low": 7102.06344, "close": 7352.205078, "volume": 4886}, "trend_line": 7197.705762, "activity_lines": {"activity_5": 7224.354883, "activity_10": 7290.940465, "activity_20": 7411.622507, "activity_30": 7345.232962}, "trend_signal": 1, "fair_value": 8516.986425, "relative_strength": -1.769625, "rate_of_change": 0.43344351791548597, "market_dynamics": -0.934828, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7352.204931, "high": 7411.062139, "low": 7111.872627, "close": 7317.87207, "volume": 6983}, "trend_line": 7219.7771, "activity_lines": {"activity_5": 7263.919824, "activity_10": 7283.806321, "activity_20": 7402.093318, "activity_30": 7352.985627}, "trend_signal": 1, "fair_value": 8488.375441, "relative_strength": -2.170865, "rate_of_change": 0.30664407145573247, "market_dynamics": -0.951607, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7411.062111, "high": 7484.63321, "low": 7102.063305, "close": 7332.585938, "volume": 7173}, "trend_line": 7253.619792, "activity_lines": {"activity_5": 7305.119564, "activity_10": 7284.698047, "activity_20": 7392.260466, "activity_30": 7360.263616}, "trend_signal": 1, "fair_value": 8457.029125, "relative_strength": -0.770367, "rate_of_change": 0.4687498177748475, "market_dynamics": -0.905584, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7332.586236, "high": 7347.300456, "low": 7033.396723, "close": 7111.872559, "volume": 6946}, "trend_line": 7268.987972, "activity_lines": {"activity_5": 7252.475261, "activity_10": 7248.581268, "activity_20": 7360.146073, "activity_30": 7351.118633}, "trend_signal": 0, "fair_value": 8423.576285, "relative_strength": 1.305414, "rate_of_change": 0.21186911418970447, "market_dynamics": -0.936909, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7082.444188, "high": 7170.729709, "low": 6969.635344, "close": 7092.253906, "volume": 11293}, "trend_line": 7281.576807, "activity_lines": {"activity_5": 7192.964453, "activity_10": 7214.515625, "activity_20": 7324.831952, "activity_30": 7339.716436}, "trend_signal": 0, "fair_value": 8394.71378, "relative_strength": -0.046129, "rate_of_change": 0.17318552525458042, "market_dynamics": -0.951703, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7131.491827, "high": 7514.061687, "low": 7131.491827, "close": 7425.776367, "volume": 7499}, "trend_line": 7298.743408, "activity_lines": {"activity_5": 7254.437272, "activity_10": 7246.976119, "activity_20": 7322.402958, "activity_30": 7349.019633}, "trend_signal": 0, "fair_value": 8367.643392, "relative_strength": 4.02151, "rate_of_change": 0.23575389582510656, "market_dynamics": -0.800976, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7425.776015, "high": 8789.293386, "low": 7121.682149, "close": 8676.484375, "volume": 94202}, "trend_line": 7360.543115, "activity_lines": {"activity_5": 7727.908008, "activity_10": 7510.405149, "activity_20": 7440.607145, "activity_30": 7437.906147}, "trend_signal": 1, "fair_value": 8349.407815, "relative_strength": 18.717078, "rate_of_change": 0.8467170791654732, "market_dynamics": -0.243325, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8975.673526, "high": 9731.003518, "low": 8823.626598, "close": 9637.813477, "volume": 156239}, "trend_line": 7457.166471, "activity_lines": {"activity_5": 8431.247624, "activity_10": 7923.027477, "activity_20": 7646.209136, "activity_30": 7584.826816}, "trend_signal": 1, "fair_value": 8336.54859, "relative_strength": 35.320786, "rate_of_change": 1.3127204676390125, "market_dynamics": 0.433561, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9809.479764, "high": 10314.667474, "low": 8823.627187, "close": 9005.102539, "volume": 131796}, "trend_line": 7524.034424, "activity_lines": {"activity_5": 8770.001758, "activity_10": 8173.169247, "activity_20": 7783.892206, "activity_30": 7684.693659}, "trend_signal": 1, "fair_value": 8317.967172, "relative_strength": 24.778328, "rate_of_change": 0.8966938482604898, "market_dynamics": 1.035976, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9005.102096, "high": 9078.673192, "low": 8367.486398, "close": 8799.103516, "volume": 51303}, "trend_line": 7588.123031, "activity_lines": {"activity_5": 8913.874219, "activity_10": 8351.345117, "activity_20": 7895.977209, "activity_30": 7766.956181}, "trend_signal": 1, "fair_value": 8295.078388, "relative_strength": 21.751357, "rate_of_change": 0.8517851379782534, "market_dynamics": 1.379458, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9000.197271, "high": 9000.197271, "low": 8529.342354, "close": 8637.24707, "volume": 36951}, "trend_line": 7646.489437, "activity_lines": {"activity_5": 8890.004557, "activity_10": 8471.734224, "activity_20": 7987.182029, "activity_30": 7834.641603}, "trend_signal": 1, "fair_value": 8273.950277, "relative_strength": 19.838126, "rate_of_change": 0.7691810710178784, "market_dynamics": 1.248174, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8671.579998, "high": 8853.05573, "low": 8426.342719, "close": 8578.389648, "volume": 28167}, "trend_line": 7700.441569, "activity_lines": {"activity_5": 8765.751042, "activity_10": 8558.057582, "activity_20": 8067.946708, "activity_30": 7894.764197}, "trend_signal": 1, "fair_value": 8254.048346, "relative_strength": 20.713945, "rate_of_change": 0.7055804162748814, "market_dynamics": 1.030163, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8730.437028, "high": 9073.768674, "low": 8475.390844, "close": 8769.674805, "volume": 39531}, "trend_line": 7757.173063, "activity_lines": {"activity_5": 8711.798893, "activity_10": 8656.241557, "activity_20": 8162.327909, "activity_30": 7963.746986}, "trend_signal": 1, "fair_value": 8233.171762, "relative_strength": 22.178249, "rate_of_change": 0.7367304003498578, "market_dynamics": 0.863984, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8495.009254, "high": 8725.532023, "low": 8063.392267, "close": 8127.153809, "volume": 31169}, "trend_line": 7800.334766, "activity_lines": {"activity_5": 8501.548991, "activity_10": 8611.474645, "activity_20": 8189.490811, "activity_30": 7987.616712}, "trend_signal": 1, "fair_value": 8210.031453, "relative_strength": 19.682617, "rate_of_change": 0.5564102109036543, "market_dynamics": 0.664754, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8063.392247, "high": 8298.820215, "low": 8004.535369, "close": 8053.583008, "volume": 13858}, "trend_line": 7824.531494, "activity_lines": {"activity_5": 8325.305404, "activity_10": 8534.871564, "activity_20": 8206.283722, "activity_30": 8003.955308}, "trend_signal": 1, "fair_value": 8188.243092, "relative_strength": 14.413651, "rate_of_change": 0.31020114810287736, "market_dynamics": 0.440952, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7965.297454, "high": 8186.010629, "low": 7906.440452, "close": 8043.773438, "volume": 12915}, "trend_line": 7834.50446, "activity_lines": {"activity_5": 8195.493327, "activity_10": 8439.006215, "activity_20": 8219.10612, "activity_30": 8018.09995}, "trend_signal": 1, "fair_value": 8168.655571, "relative_strength": 16.099575, "rate_of_change": 0.12745767599820806, "market_dynamics": 0.217265, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8063.392326, "high": 8274.296342, "low": 8053.582812, "close": 8269.391602, "volume": 29436}, "trend_line": 7850.036149, "activity_lines": {"activity_5": 8180.452214, "activity_10": 8372.926039, "activity_20": 8251.407355, "activity_30": 8046.157185}, "trend_signal": 1, "fair_value": 8150.105597, "relative_strength": 20.212014, "rate_of_change": 0.1982472417917222, "market_dynamics": 0.001279, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8333.152855, "high": 8975.673465, "low": 8215.439101, "close": 8401.819336, "volume": 41444}, "trend_line": 7862.461491, "activity_lines": {"activity_5": 8230.153548, "activity_10": 8338.32532, "activity_20": 8291.55615, "activity_30": 8081.7561}, "trend_signal": 1, "fair_value": 8135.454261, "relative_strength": 18.405745, "rate_of_change": 0.15828388257273562, "market_dynamics": -0.069113, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8342.962876, "high": 8342.962876, "low": 8136.963265, "close": 8230.15332, "volume": 23437}, "trend_line": 7878.483643, "activity_lines": {"activity_5": 8247.156576, "activity_10": 8294.985219, "activity_20": 8308.816148, "activity_30": 8105.478153}, "trend_signal": 1, "fair_value": 8119.671058, "relative_strength": 19.692493, "rate_of_change": 0.2037803557873038, "market_dynamics": -0.157295, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8289.010735, "high": 8411.62907, "low": 8176.200924, "close": 8323.34375, "volume": 10739}, "trend_line": 7900.881966, "activity_lines": {"activity_5": 8288.356445, "activity_10": 8282.678818, "activity_20": 8329.602925, "activity_30": 8134.178806}, "trend_signal": 1, "fair_value": 8105.83718, "relative_strength": 20.38443, "rate_of_change": 0.28429738532111015, "market_dynamics": -0.251273, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8293.914959, "high": 8396.914494, "low": 8038.868662, "close": 8092.820801, "volume": 17263}, "trend_line": 7916.577132, "activity_lines": {"activity_5": 8234.731283, "activity_10": 8237.109331, "activity_20": 8323.273479, "activity_30": 8146.561956}, "trend_signal": 1, "fair_value": 8089.330842, "relative_strength": 14.791869, "rate_of_change": 0.19865080971392438, "market_dynamics": -0.448502, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8102.630461, "high": 8190.915781, "low": 7823.060059, "close": 7823.060059, "volume": 21745}, "trend_line": 7923.607259, "activity_lines": {"activity_5": 8087.916048, "activity_10": 8152.391096, "activity_20": 8287.725793, "activity_30": 8140.528597}, "trend_signal": 1, "fair_value": 8067.919769, "relative_strength": 7.428455, "rate_of_change": 0.08880260853624679, "market_dynamics": -0.693653, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7729.86989, "high": 8033.963801, "low": 7661.203741, "close": 8014.344727, "volume": 25015}, "trend_line": 7940.610352, "activity_lines": {"activity_5": 8034.617806, "activity_10": 8116.185156, "activity_20": 8267.990037, "activity_30": 8146.382627}, "trend_signal": 1, "fair_value": 8048.017844, "relative_strength": 9.295657, "rate_of_change": 0.21458778109788887, "market_dynamics": -0.801348, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8063.392336, "high": 8362.58157, "low": 8024.154162, "close": 8220.34375, "volume": 37738}, "trend_line": 7967.259424, "activity_lines": {"activity_5": 8075.817546, "activity_10": 8131.166859, "activity_20": 8264.626765, "activity_30": 8164.429943}, "trend_signal": 1, "fair_value": 8034.529807, "relative_strength": 11.111221, "rate_of_change": 0.3356048316019947, "market_dynamics": -0.739094, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8220.344079, "high": 8637.24697, "low": 8220.344079, "close": 8573.485352, "volume": 9583}, "trend_line": 8005.843376, "activity_lines": {"activity_5": 8235.385124, "activity_10": 8208.661763, "activity_20": 8289.617592, "activity_30": 8203.541293}, "trend_signal": 1, "fair_value": 8020.633047, "relative_strength": 16.021369, "rate_of_change": 0.48428135631899255, "market_dynamics": -0.588538, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8563.675647, "high": 8804.008247, "low": 8239.962822, "close": 8745.151367, "volume": 111556}, "trend_line": 8043.282894, "activity_lines": {"activity_5": 8435.4986, "activity_10": 8307.9159, "activity_20": 8323.904081, "activity_30": 8251.238583}, "trend_signal": 1, "fair_value": 8006.987809, "relative_strength": 17.415969, "rate_of_change": 0.46765239140496684, "market_dynamics": -0.174655, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8823.626884, "high": 9323.910509, "low": 8789.293874, "close": 9309.196289, "volume": 61995}, "trend_line": 8111.29528, "activity_lines": {"activity_5": 8780.138346, "activity_10": 8496.971334, "activity_20": 8405.626395, "activity_30": 8332.910415}, "trend_signal": 1, "fair_value": 7996.706721, "relative_strength": 20.822068, "rate_of_change": 0.8455799316810693, "market_dynamics": 0.2681, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9407.291474, "high": 9780.051305, "low": 9338.625113, "close": 9731.003906, "volume": 120109}, "trend_line": 8201.379004, "activity_lines": {"activity_5": 9166.304883, "activity_10": 8743.813521, "activity_20": 8524.50795, "activity_30": 8437.407745}, "trend_signal": 1, "fair_value": 7994.757403, "relative_strength": 22.422804, "rate_of_change": 1.110596037874731, "market_dynamics": 0.709772, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9789.860704, "high": 9995.859695, "low": 9397.481094, "close": 9412.195313, "volume": 104181}, "trend_line": 8278.219906, "activity_lines": {"activity_5": 9331.757943, "activity_10": 8908.523518, "activity_20": 8612.583017, "activity_30": 8515.524927}, "trend_signal": 1, "fair_value": 7992.525112, "relative_strength": 23.208865, "rate_of_change": 0.9369266066416739, "market_dynamics": 1.115171, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9461.243245, "high": 10319.572752, "low": 9216.006251, "close": 10054.716797, "volume": 61198}, "trend_line": 8372.063932, "activity_lines": {"activity_5": 9631.92806, "activity_10": 9168.563929, "activity_20": 8759.91207, "activity_30": 8630.137629}, "trend_signal": 1, "fair_value": 7999.819339, "relative_strength": 28.88635, "rate_of_change": 1.1336256715285047, "market_dynamics": 1.288506, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10030.192966, "high": 10093.954584, "low": 9564.242315, "close": 10000.764648, "volume": 54606}, "trend_line": 8460.349251, "activity_lines": {"activity_5": 9815.365365, "activity_10": 9387.31535, "activity_20": 8896.123712, "activity_30": 8735.215095}, "trend_signal": 1, "fair_value": 8005.007046, "relative_strength": 27.029515, "rate_of_change": 1.0545227522995047, "market_dynamics": 1.333916, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10025.288006, "high": 10613.856578, "low": 9853.62207, "close": 9853.62207, "volume": 107326}, "trend_line": 8544.874251, "activity_lines": {"activity_5": 9866.047591, "activity_10": 9544.623686, "activity_20": 9011.828834, "activity_30": 8825.103664}, "trend_signal": 1, "fair_value": 8008.496955, "relative_strength": 20.598222, "rate_of_change": 0.9990722308539322, "market_dynamics": 1.272947, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9897.765082, "high": 9961.526587, "low": 9652.528436, "close": 9721.194336, "volume": 46045}, "trend_line": 8624.494531, "activity_lines": {"activity_5": 9836.292187, "activity_10": 9640.934943, "activity_20": 9108.849256, "activity_30": 8900.995282}, "trend_signal": 1, "fair_value": 8012.206947, "relative_strength": 21.956834, "rate_of_change": 0.9317899557232584, "market_dynamics": 1.11667, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9662.337255, "high": 9770.241528, "low": 9392.576547, "close": 9485.766602, "volume": 50573}, "trend_line": 8703.624333, "activity_lines": {"activity_5": 9728.714844, "activity_10": 9663.407528, "activity_20": 9178.916943, "activity_30": 8956.561222}, "trend_signal": 1, "fair_value": 8014.564995, "relative_strength": 22.500888, "rate_of_change": 0.9175007499346685, "market_dynamics": 0.90308, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9471.053111, "high": 9471.053111, "low": 7989.821093, "close": 8681.389648, "volume": 85108}, "trend_line": 8756.595524, "activity_lines": {"activity_5": 9348.107096, "activity_10": 9516.62207, "activity_20": 9165.907717, "activity_30": 8955.126726}, "trend_signal": 1, "fair_value": 8012.049745, "relative_strength": 12.974513, "rate_of_change": 0.6086107232266335, "market_dynamics": 0.640799, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8789.293593, "high": 8911.912415, "low": 8529.342199, "close": 8799.103516, "volume": 20351}, "trend_line": 8802.373096, "activity_lines": {"activity_5": 9098.292448, "activity_10": 9389.277237, "activity_20": 9161.11978, "activity_30": 8957.869177}, "trend_signal": 1, "fair_value": 8014.09339, "relative_strength": 11.552648, "rate_of_change": 0.5227781947279886, "market_dynamics": 0.234961, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8794.198595, "high": 9211.101279, "low": 8681.389853, "close": 9127.720703, "volume": 14909}, "trend_line": 8817.414307, "activity_lines": {"activity_5": 9038.127604, "activity_10": 9320.700036, "activity_20": 9184.031908, "activity_30": 8978.859346}, "trend_signal": 1, "fair_value": 8016.640084, "relative_strength": 12.299416, "rate_of_change": 0.17087677193363707, "market_dynamics": -0.04306, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9201.292329, "high": 9319.006032, "low": 9000.197987, "close": 9284.672852, "volume": 15108}, "trend_line": 8805.642953, "activity_lines": {"activity_5": 9078.673568, "activity_10": 9283.959144, "activity_20": 9217.804578, "activity_30": 9009.005058}, "trend_signal": 1, "fair_value": 8022.393721, "relative_strength": 13.12837, "rate_of_change": -0.13350120103411187, "market_dynamics": -0.278791, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9319.00595, "high": 9495.576126, "low": 9260.148619, "close": 9279.767578, "volume": 22327}, "trend_line": 8814.798454, "activity_lines": {"activity_5": 9146.685872, "activity_10": 9254.441495, "activity_20": 9246.906015, "activity_30": 9039.593744}, "trend_signal": 1, "fair_value": 8029.593625, "relative_strength": 11.805659, "rate_of_change": 0.10397311188821347, "market_dynamics": -0.454604, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9417.100954, "high": 9814.384382, "low": 9417.100954, "close": 9544.624023, "volume": 77553}, "trend_line": 8839.649137, "activity_lines": {"activity_5": 9316.716927, "activity_10": 9275.48734, "activity_20": 9296.233712, "activity_30": 9086.679264}, "trend_signal": 1, "fair_value": 8036.227602, "relative_strength": 12.364686, "rate_of_change": 0.2819200362853875, "market_dynamics": -0.402622, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9549.528491, "high": 9755.527778, "low": 9431.814735, "close": 9588.766602, "volume": 15285}, "trend_line": 8871.366455, "activity_lines": {"activity_5": 9443.913216, "activity_10": 9313.833523, "activity_20": 9343.949844, "activity_30": 9135.009423}, "trend_signal": 1, "fair_value": 8043.710474, "relative_strength": 13.846655, "rate_of_change": 0.3588074312501875, "market_dynamics": -0.457683, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9642.718446, "high": 9716.289543, "low": 9294.482422, "close": 9294.482422, "volume": 24244}, "trend_line": 8895.236214, "activity_lines": {"activity_5": 9420.370573, "activity_10": 9306.164364, "activity_20": 9356.51536, "activity_30": 9162.307228}, "trend_signal": 1, "fair_value": 8045.691237, "relative_strength": 5.693874, "rate_of_change": 0.26906518991274236, "market_dynamics": -0.546498, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9289.577035, "high": 9569.147006, "low": 9098.292185, "close": 9520.099609, "volume": 20215}, "trend_line": 8920.250374, "activity_lines": {"activity_5": 9460.916211, "activity_10": 9349.682688, "activity_20": 9383.561454, "activity_30": 9202.620995}, "trend_signal": 1, "fair_value": 8046.603015, "relative_strength": 3.498252, "rate_of_change": 0.28120849630310685, "market_dynamics": -0.531366, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9593.67109, "high": 9804.575186, "low": 9377.862538, "close": 9559.337891, "volume": 45074}, "trend_line": 8967.989844, "activity_lines": {"activity_5": 9498.846159, "activity_10": 9403.991513, "activity_20": 9407.174265, "activity_30": 9243.852448}, "trend_signal": 1, "fair_value": 8048.992501, "relative_strength": 0.639157, "rate_of_change": 0.5351808301160185, "market_dynamics": -0.600222, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9559.338342, "high": 9691.765693, "low": 9294.482422, "close": 9412.195313, "volume": 34025}, "trend_line": 9013.276921, "activity_lines": {"activity_5": 9469.09056, "activity_10": 9430.209482, "activity_20": 9410.397335, "activity_30": 9272.510865}, "trend_signal": 1, "fair_value": 8049.118258, "relative_strength": -5.314413, "rate_of_change": 0.5049858194286428, "market_dynamics": -0.597949, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9422.005076, "high": 9853.622403, "low": 9314.100801, "close": 9681.956055, "volume": 30358}, "trend_line": 9067.883008, "activity_lines": {"activity_5": 9538.083789, "activity_10": 9492.187482, "activity_20": 9435.318048, "activity_30": 9315.651454}, "trend_signal": 1, "fair_value": 8050.187237, "relative_strength": -3.977069, "rate_of_change": 0.6058405558667969, "market_dynamics": -0.432861, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9711.385382, "high": 9775.146095, "low": 9520.099882, "close": 9549.52832, "volume": 26212}, "trend_line": 9110.554232, "activity_lines": {"activity_5": 9556.72181, "activity_10": 9514.035849, "activity_20": 9443.16562, "activity_30": 9346.725346}, "trend_signal": 1, "fair_value": 8049.621307, "relative_strength": -5.533892, "rate_of_change": 0.47057536982285364, "market_dynamics": -0.35926, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9539.719022, "high": 9809.479298, "low": 9456.338186, "close": 9735.908203, "volume": 25529}, "trend_line": 9155.023861, "activity_lines": {"activity_5": 9620.483398, "activity_10": 9562.102237, "activity_20": 9467.61922, "activity_30": 9387.070763}, "trend_signal": 1, "fair_value": 8053.677146, "relative_strength": -7.588168, "rate_of_change": 0.4881111276831402, "market_dynamics": -0.194893, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9637.814288, "high": 10079.240223, "low": 9603.481107, "close": 10025.288086, "volume": 23854}, "trend_line": 9214.861686, "activity_lines": {"activity_5": 9766.317708, "activity_10": 9654.578871, "activity_20": 9519.609454, "activity_30": 9443.216842}, "trend_signal": 1, "fair_value": 8059.77663, "relative_strength": -5.506759, "rate_of_change": 0.6536064341121712, "market_dynamics": 0.175319, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10089.050166, "high": 10510.857947, "low": 10079.240686, "close": 10363.714844, "volume": 51129}, "trend_line": 9282.874056, "activity_lines": {"activity_5": 9993.897591, "activity_10": 9795.032724, "activity_20": 9600.911319, "activity_30": 9517.336401}, "trend_signal": 1, "fair_value": 8069.869072, "relative_strength": -2.936572, "rate_of_change": 0.7380726083315015, "market_dynamics": 0.559496, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10363.715458, "high": 10383.334418, "low": 9912.479411, "close": 9956.62207, "volume": 46401}, "trend_line": 9345.000765, "activity_lines": {"activity_5": 10022.345247, "activity_10": 9846.577148, "activity_20": 9641.971024, "activity_30": 9560.804014}, "trend_signal": 1, "fair_value": 8078.546687, "relative_strength": -4.752212, "rate_of_change": 0.6692615737886094, "market_dynamics": 0.832614, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9956.621819, "high": 10250.906768, "low": 9775.146446, "close": 10118.478516, "volume": 15355}, "trend_line": 9421.514714, "activity_lines": {"activity_5": 10086.433984, "activity_10": 9920.861737, "activity_20": 9698.655832, "activity_30": 9610.705805}, "trend_signal": 1, "fair_value": 8088.104642, "relative_strength": -6.127268, "rate_of_change": 0.818768782626206, "market_dynamics": 0.920995, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10123.383084, "high": 10594.238536, "low": 10044.906977, "close": 10515.762695, "volume": 32648}, "trend_line": 9504.895313, "activity_lines": {"activity_5": 10245.020768, "activity_10": 10052.398065, "activity_20": 9791.916006, "activity_30": 9681.302449}, "trend_signal": 1, "fair_value": 8100.995305, "relative_strength": -3.210957, "rate_of_change": 0.8850020567934769, "market_dynamics": 0.95936, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10550.095351, "high": 10613.857029, "low": 10363.715037, "close": 10491.238281, "volume": 31709}, "trend_line": 9580.591797, "activity_lines": {"activity_5": 10343.442448, "activity_10": 10161.372443, "activity_20": 9879.056864, "activity_30": 9744.937479}, "trend_signal": 1, "fair_value": 8112.408253, "relative_strength": -2.038651, "rate_of_change": 0.7963947156416011, "market_dynamics": 0.865624, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10496.143263, "high": 10868.903582, "low": 10398.048828, "close": 10545.19043, "volume": 47907}, "trend_line": 9646.3153, "activity_lines": {"activity_5": 10428.784831, "activity_10": 10263.21266, "activity_20": 9966.548061, "activity_30": 9807.169649}, "trend_signal": 1, "fair_value": 8125.42468, "relative_strength": -2.384397, "rate_of_change": 0.6860067143303327, "market_dynamics": 0.969769, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10599.142612, "high": 10844.380046, "low": 10442.191415, "close": 10628.571289, "volume": 32689}, "trend_line": 9709.095964, "activity_lines": {"activity_5": 10529.822461, "activity_10": 10359.613121, "activity_20": 10053.10505, "activity_30": 9870.541003}, "trend_signal": 1, "fair_value": 8140.233223, "relative_strength": -2.487251, "rate_of_change": 0.6508253363851779, "market_dynamics": 1.110487, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10628.571239, "high": 11280.901332, "low": 10628.571239, "close": 11119.044922, "volume": 44112}, "trend_line": 9769.424251, "activity_lines": {"activity_5": 10749.554688, "activity_10": 10527.979421, "activity_20": 10177.662063, "activity_30": 9961.505452}, "trend_signal": 1, "fair_value": 8158.940405, "relative_strength": -3.990906, "rate_of_change": 0.6213584377339488, "market_dynamics": 1.209963, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11275.996616, "high": 11584.995312, "low": 11138.663904, "close": 11261.282227, "volume": 33770}, "trend_line": 9820.433529, "activity_lines": {"activity_5": 10949.994922, "activity_10": 10693.670384, "activity_20": 10306.282989, "activity_30": 10057.754354}, "trend_signal": 1, "fair_value": 8181.829186, "relative_strength": -4.383943, "rate_of_change": 0.5221318748111304, "market_dynamics": 1.275776, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11329.949109, "high": 11467.282128, "low": 11020.950128, "close": 11251.473633, "volume": 25895}, "trend_line": 9881.742806, "activity_lines": {"activity_5": 11097.464323, "activity_10": 10829.843892, "activity_20": 10424.557338, "activity_30": 10150.079522}, "trend_signal": 1, "fair_value": 8205.598314, "relative_strength": -2.82376, "rate_of_change": 0.6243031615554687, "market_dynamics": 1.261991, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11222.044334, "high": 11624.233842, "low": 11109.235322, "close": 11619.329102, "volume": 42164}, "trend_line": 9933.89655, "activity_lines": {"activity_5": 11316.869857, "activity_10": 11010.605931, "activity_20": 10568.476465, "activity_30": 10262.181863}, "trend_signal": 1, "fair_value": 8230.750829, "relative_strength": -4.002603, "rate_of_change": 0.5277788040418594, "market_dynamics": 1.35908, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11584.995582, "high": 11589.900322, "low": 11212.235352, "close": 11212.235352, "volume": 15086}, "trend_line": 9974.278906, "activity_lines": {"activity_5": 11328.96823, "activity_10": 11094.521573, "activity_20": 10663.74521, "activity_30": 10344.655334}, "trend_signal": 1, "fair_value": 8255.903342, "relative_strength": -8.754598, "rate_of_change": 0.40651073621256983, "market_dynamics": 1.214727, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11172.997023, "high": 11172.997023, "low": 10741.380064, "close": 10785.522461, "volume": 63402}, "trend_line": 10005.342253, "activity_lines": {"activity_5": 11159.918034, "activity_10": 11078.023722, "activity_20": 10710.643829, "activity_30": 10396.993628}, "trend_signal": 1, "fair_value": 8281.087293, "relative_strength": -15.218092, "rate_of_change": 0.31143451364002955, "market_dynamics": 1.04606, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10917.95101, "high": 11325.044733, "low": 10839.475172, "close": 11177.902344, "volume": 39351}, "trend_line": 10053.899186, "activity_lines": {"activity_5": 11143.895964, "activity_10": 11120.739595, "activity_20": 10787.81177, "activity_30": 10472.642666}, "trend_signal": 1, "fair_value": 8312.527935, "relative_strength": -16.18828, "rate_of_change": 0.4853100650848854, "market_dynamics": 0.883003, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11359.377147, "high": 11486.900343, "low": 11060.188477, "close": 11060.188477, "volume": 39394}, "trend_line": 10106.379915, "activity_lines": {"activity_5": 11094.194597, "activity_10": 11130.014045, "activity_20": 10845.874568, "activity_30": 10537.564556}, "trend_signal": 1, "fair_value": 8339.000955, "relative_strength": -20.111132, "rate_of_change": 0.521993785983831, "market_dynamics": 0.538073, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11133.759757, "high": 11300.520486, "low": 10756.094406, "close": 11128.854492, "volume": 53428}, "trend_line": 10187.962077, "activity_lines": {"activity_5": 11080.134245, "activity_10": 11141.428676, "activity_20": 10903.330078, "activity_30": 10603.530658}, "trend_signal": 1, "fair_value": 8364.247787, "relative_strength": -16.198066, "rate_of_change": 0.8072342687109503, "market_dynamics": 0.439342, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11128.854864, "high": 11477.090899, "low": 11084.712204, "close": 11246.568359, "volume": 57732}, "trend_line": 10269.544238, "activity_lines": {"activity_5": 11138.010156, "activity_10": 11163.633754, "activity_20": 10963.821866, "activity_30": 10671.827837}, "trend_signal": 1, "fair_value": 8387.450978, "relative_strength": -16.264017, "rate_of_change": 0.800770167609648, "market_dynamics": 0.387802, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11138.664019, "high": 11153.378238, "low": 10452.000554, "close": 10564.80957, "volume": 29786}, "trend_line": 10317.447201, "activity_lines": {"activity_5": 10966.344271, "activity_10": 11050.646378, "activity_20": 10951.93371, "activity_30": 10690.877214}, "trend_signal": 1, "fair_value": 8407.667308, "relative_strength": -17.882827, "rate_of_change": 0.46645656213979736, "market_dynamics": -0.031813, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10589.33338, "high": 10957.189265, "low": 10535.381241, "close": 10692.333008, "volume": 26155}, "trend_line": 10364.369206, "activity_lines": {"activity_5": 10851.900391, "activity_10": 10970.922088, "activity_20": 10947.355971, "activity_30": 10715.063395}, "trend_signal": 1, "fair_value": 8425.431271, "relative_strength": -18.183472, "rate_of_change": 0.4547830881601284, "market_dynamics": -0.334577, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10829.665142, "high": 10952.283621, "low": 10653.094515, "close": 10780.618164, "volume": 79147}, "trend_line": 10414.397559, "activity_lines": {"activity_5": 10799.256185, "activity_10": 10917.594176, "activity_20": 10946.631938, "activity_30": 10741.918166}, "trend_signal": 1, "fair_value": 8440.585662, "relative_strength": -20.641965, "rate_of_change": 0.4826955891443732, "market_dynamics": -0.549463, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10829.665573, "high": 10878.712971, "low": 10530.476752, "close": 10736.475586, "volume": 35718}, "trend_line": 10454.125944, "activity_lines": {"activity_5": 10750.535807, "activity_10": 10864.801349, "activity_20": 10938.107041, "activity_30": 10762.697394}, "trend_signal": 1, "fair_value": 8456.463185, "relative_strength": -21.880716, "rate_of_change": 0.3814755944828277, "market_dynamics": -0.871574, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10814.951404, "high": 10814.951404, "low": 10368.620324, "close": 10505.953125, "volume": 110405}, "trend_line": 10484.698828, "activity_lines": {"activity_5": 10651.133203, "activity_10": 10786.14723, "activity_20": 10905.852572, "activity_30": 10766.041083}, "trend_signal": 1, "fair_value": 8471.177409, "relative_strength": -20.394449, "rate_of_change": 0.29244801682868526, "market_dynamics": -0.747121, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10535.381402, "high": 10726.66626, "low": 10476.524164, "close": 10555.0, "volume": 17620}, "trend_line": 10526.716081, "activity_lines": {"activity_5": 10617.453906, "activity_10": 10729.252219, "activity_20": 10875.653372, "activity_30": 10770.576642}, "trend_signal": 1, "fair_value": 8485.231376, "relative_strength": -21.721105, "rate_of_change": 0.4007483065492588, "market_dynamics": -0.787378, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10605.0, "high": 10850.0, "low": 10485.0, "close": 10850.0, "volume": 14038}, "trend_line": 10571.046094, "activity_lines": {"activity_5": 10682.761914, "activity_10": 10730.18489, "activity_20": 10871.470736, "activity_30": 10791.433669}, "trend_signal": 1, "fair_value": 8496.99476, "relative_strength": -22.529777, "rate_of_change": 0.4211191093109417, "market_dynamics": -0.942206, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10745.0, "high": 11140.0, "low": 10680.0, "close": 10770.0, "volume": 55443}, "trend_line": 10611.401497, "activity_lines": {"activity_5": 10710.892122, "activity_10": 10722.533967, "activity_20": 10858.077446, "activity_30": 10804.269405}, "trend_signal": 1, "fair_value": 8506.893379, "relative_strength": -27.413249, "rate_of_change": 0.3817541106258787, "market_dynamics": -0.911554, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10910.0, "high": 11310.0, "low": 10785.0, "close": 10960.0, "volume": 24430}, "trend_line": 10662.994987, "activity_lines": {"activity_5": 10803.063542, "activity_10": 10754.704652, "activity_20": 10861.451958, "activity_30": 10826.759631}, "trend_signal": 1, "fair_value": 8517.6641, "relative_strength": -29.633684, "rate_of_change": 0.4862080660559826, "market_dynamics": -0.938159, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10960.0, "high": 11010.0, "low": 10725.0, "close": 10880.0, "volume": 37509}, "trend_line": 10702.929785, "activity_lines": {"activity_5": 10853.666667, "activity_10": 10775.399964, "activity_20": 10855.232138, "activity_30": 10840.759955}, "trend_signal": 1, "fair_value": 8524.840814, "relative_strength": -31.805596, "rate_of_change": 0.3745176477029908, "market_dynamics": -0.729796, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10880.0, "high": 11260.0, "low": 10820.0, "close": 10965.0, "volume": 55922}, "trend_line": 10750.112175, "activity_lines": {"activity_5": 10907.666667, "activity_10": 10818.214702, "activity_20": 10855.910277, "activity_30": 10857.66771}, "trend_signal": 1, "fair_value": 8535.54926, "relative_strength": -33.834831, "rate_of_change": 0.4408362097836554, "market_dynamics": -0.553293, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10970.0, "high": 10970.0, "low": 10350.0, "close": 10515.0, "volume": 26915}, "trend_line": 10776.081901, "activity_lines": {"activity_5": 10784.333333, "activity_10": 10771.935067, "activity_20": 10814.464821, "activity_30": 10842.499183}, "trend_signal": 0, "fair_value": 8545.290972, "relative_strength": -34.306183, "rate_of_change": 0.2415763256907536, "market_dynamics": -0.669644, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10755.0, "high": 10925.0, "low": 10420.0, "close": 10535.0, "volume": 24042}, "trend_line": 10793.072298, "activity_lines": {"activity_5": 10690.0, "activity_10": 10732.516033, "activity_20": 10778.477851, "activity_30": 10826.945512}, "trend_signal": 0, "fair_value": 8556.261312, "relative_strength": -38.544314, "rate_of_change": 0.15766766767449028, "market_dynamics": -0.794346, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10695.0, "high": 10695.0, "low": 10335.0, "close": 10400.0, "volume": 15547}, "trend_line": 10794.281803, "activity_lines": {"activity_5": 10566.333333, "activity_10": 10673.01733, "activity_20": 10733.045517, "activity_30": 10801.586009}, "trend_signal": 0, "fair_value": 8568.787197, "relative_strength": -41.806931, "rate_of_change": 0.011206308700673153, "market_dynamics": -1.054986, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10590.0, "high": 10870.0, "low": 10165.0, "close": 10345.0, "volume": 51215}, "trend_line": 10807.227734, "activity_lines": {"activity_5": 10461.666667, "activity_10": 10609.636364, "activity_20": 10688.181417, "activity_30": 10772.600086}, "trend_signal": 0, "fair_value": 8579.640012, "relative_strength": -45.450702, "rate_of_change": 0.11993323165235693, "market_dynamics": -1.209707, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10185.0, "high": 10185.0, "low": 9560.0, "close": 9945.0, "volume": 43637}, "trend_line": 10801.445117, "activity_lines": {"activity_5": 10259.333333, "activity_10": 10476.454545, "activity_20": 10609.351772, "activity_30": 10716.97249}, "trend_signal": 0, "fair_value": 8591.387191, "relative_strength": -40.563711, "rate_of_change": -0.05350694130196215, "market_dynamics": -1.230099, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9750.0, "high": 10225.0, "low": 9565.0, "close": 10005.0, "volume": 21111}, "trend_line": 10784.419694, "activity_lines": {"activity_5": 10145.0, "activity_10": 10365.272727, "activity_20": 10540.2389, "activity_30": 10665.588934}, "trend_signal": 0, "fair_value": 8602.984497, "relative_strength": -38.320299, "rate_of_change": -0.15762171464634345, "market_dynamics": -1.285592, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10005.0, "high": 10255.0, "low": 9630.0, "close": 9740.0, "volume": 35883}, "trend_line": 10759.378418, "activity_lines": {"activity_5": 9976.333333, "activity_10": 10221.272727, "activity_20": 10451.473182, "activity_30": 10598.207019}, "trend_signal": 0, "fair_value": 8611.122412, "relative_strength": -42.239424, "rate_of_change": -0.2321986412855561, "market_dynamics": -1.2662, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9585.0, "high": 9875.0, "low": 9350.0, "close": 9685.0, "volume": 17326}, "trend_line": 10730.705404, "activity_lines": {"activity_5": 9842.333333, "activity_10": 10086.0, "activity_20": 10363.75598, "activity_30": 10528.892282}, "trend_signal": 0, "fair_value": 8617.995978, "relative_strength": -38.126705, "rate_of_change": -0.26649322001753545, "market_dynamics": -1.408945, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9540.0, "high": 10590.0, "low": 9415.0, "close": 9695.0, "volume": 20990}, "trend_line": 10699.586361, "activity_lines": {"activity_5": 9759.333333, "activity_10": 9975.727273, "activity_20": 10283.866657, "activity_30": 10462.072579}, "trend_signal": 0, "fair_value": 8624.965091, "relative_strength": -36.48591, "rate_of_change": -0.2899999751032267, "market_dynamics": -1.462594, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9935.0, "high": 10050.0, "low": 9270.0, "close": 9870.0, "volume": 20704}, "trend_line": 10657.95153, "activity_lines": {"activity_5": 9778.0, "activity_10": 9918.818182, "activity_20": 10228.032422, "activity_30": 10408.550878}, "trend_signal": 0, "fair_value": 8634.156422, "relative_strength": -39.886997, "rate_of_change": -0.38912561285320696, "market_dynamics": -1.461128, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9850.0, "high": 10200.0, "low": 9660.0, "close": 10075.0, "volume": 19927}, "trend_line": 10618.408789, "activity_lines": {"activity_5": 9870.0, "activity_10": 9919.090909, "activity_20": 10195.030613, "activity_30": 10370.941102}, "trend_signal": 0, "fair_value": 8644.976259, "relative_strength": -41.165392, "rate_of_change": -0.37101633356744224, "market_dynamics": -1.393819, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10095.0, "high": 10310.0, "low": 9745.0, "close": 9890.0, "volume": 28456}, "trend_line": 10573.026335, "activity_lines": {"activity_5": 9895.666667, "activity_10": 9893.727273, "activity_20": 10147.349437, "activity_30": 10323.946986}, "trend_signal": 0, "fair_value": 8656.590961, "relative_strength": -43.974523, "rate_of_change": -0.4273941124494288, "market_dynamics": -1.322964, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10185.0, "high": 10185.0, "low": 9610.0, "close": 9715.0, "volume": 22543}, "trend_line": 10509.548698, "activity_lines": {"activity_5": 9853.0, "activity_10": 9848.272727, "activity_20": 10087.242634, "activity_30": 10268.590449}, "trend_signal": 0, "fair_value": 8667.303952, "relative_strength": -45.160022, "rate_of_change": -0.6003733934707915, "market_dynamics": -1.289392, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9715.0, "high": 10122.0, "low": 9680.0, "close": 9995.0, "volume": 40832}, "trend_line": 10468.974186, "activity_lines": {"activity_5": 9901.666667, "activity_10": 9866.181818, "activity_20": 10058.666667, "activity_30": 10235.393758}, "trend_signal": 0, "fair_value": 8680.220544, "relative_strength": -49.525281, "rate_of_change": -0.3860728292521496, "market_dynamics": -1.026941, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9850.0, "high": 10280.0, "low": 9755.0, "close": 9810.0, "volume": 37341}, "trend_line": 10436.456771, "activity_lines": {"activity_5": 9868.666667, "activity_10": 9856.818182, "activity_20": 10014.904762, "activity_30": 10192.879295}, "trend_signal": 0, "fair_value": 8692.01412, "relative_strength": -49.574227, "rate_of_change": -0.31060746184172755, "market_dynamics": -0.830954, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9785.0, "high": 10015.0, "low": 9500.0, "close": 9535.0, "volume": 16427}, "trend_line": 10381.693359, "activity_lines": {"activity_5": 9748.0, "activity_10": 9799.909091, "activity_20": 9948.5, "activity_30": 10134.720793}, "trend_signal": 0, "fair_value": 8704.74877, "relative_strength": -52.32471, "rate_of_change": -0.5247318433989078, "market_dynamics": -0.81424, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9820.0, "high": 9820.0, "low": 9200.0, "close": 9380.0, "volume": 14797}, "trend_line": 10325.687077, "activity_lines": {"activity_5": 9611.666667, "activity_10": 9723.363636, "activity_20": 9873.595238, "activity_30": 10070.095415}, "trend_signal": 0, "fair_value": 8715.703814, "relative_strength": -55.796911, "rate_of_change": -0.5394715492289881, "market_dynamics": -0.775719, "expectation": {"probability": 54.2829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc90400c-fa4f-4bbc-b5e1-7de8b943c21c/", "share_image": "https://sharemaestro.com/terminal/cc90400c-fa4f-4bbc-b5e1-7de8b943c21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}