{"ticker": {"uuid": "cc90f0c2-9a8a-4384-94eb-bedf8001cc34", "symbol": "KIQQ", "name": "KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIQQ rose 14.20%, moving from 23.17 to 26.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.46"}, {"label": "12-Week Change", "value": "14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3398, "high": 26.4603, "low": 26.314, "close": 26.4603, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 25.9019, "activity_10": 25.202802, "activity_20": 24.368341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 24.27615, "high": 24.27615, "low": 23.933609, "close": 24.028, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.66901, "high": 24.0332, "low": 23.66901, "close": 24.0332, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.315324, "high": 24.586395, "low": 24.053173, "close": 24.0968, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.04833, "high": 24.04833, "low": 22.954933, "close": 23.509, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.442312, "high": 23.587833, "low": 23.0995, "close": 23.0995, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 23.594553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.123528, "high": 23.3723, "low": 23.123528, "close": 23.3723, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 23.467553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.398867, "high": 23.790526, "low": 23.3705, "close": 23.3705, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 23.383667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.40526, "high": 23.435779, "low": 23.1839, "close": 23.1839, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 23.28176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.364934, "high": 23.406604, "low": 23.145433, "close": 23.1693, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.235847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.348939, "high": 23.43942, "low": 22.8309, "close": 22.8309, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 23.09978, "activity_10": 23.273627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.976499, "high": 22.976499, "low": 22.2685, "close": 22.2685, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 22.794153, "activity_10": 23.055293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.231848, "high": 22.808722, "low": 22.088862, "close": 22.7251, "volume": 19366}, "trend_line": null, "activity_lines": {"activity_5": 22.714313, "activity_10": 22.951967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.867868, "high": 23.42995, "low": 22.818562, "close": 23.3412, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 22.882867, "activity_10": 22.984444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459548, "high": 24.016996, "low": 23.459548, "close": 24.0167, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 23.2661, "activity_10": 23.153476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.832363, "high": 24.41604, "low": 23.832363, "close": 24.4047, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 23.722173, "activity_10": 23.383824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.592164, "high": 24.7865, "low": 24.338683, "close": 24.7865, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 24.200593, "activity_10": 23.659858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.930635, "high": 25.7209, "low": 24.767214, "close": 25.7209, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 24.822613, "activity_10": 24.080071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.487265, "high": 25.745716, "low": 25.318278, "close": 25.5649, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 25.192913, "activity_10": 24.429185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.441107, "high": 25.826, "low": 25.302239, "close": 25.826, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 25.502, "activity_10": 24.782482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3398, "high": 26.4603, "low": 26.314, "close": 26.4603, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 25.9019, "activity_10": 25.202802, "activity_20": 24.368341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc90f0c2-9a8a-4384-94eb-bedf8001cc34/", "share_image": "https://sharemaestro.com/terminal/cc90f0c2-9a8a-4384-94eb-bedf8001cc34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}