{"ticker": {"uuid": "cc90f0c2-9a8a-4384-94eb-bedf8001cc34", "symbol": "KIQQ", "name": "KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KIQQ rose 1.34%, moving from 24.60 to 24.93. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5338, "high": 25.8284, "low": 24.9258, "close": 24.9258, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 25.471303, "activity_10": 25.582376, "activity_20": 25.192274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 24.160691, "high": 24.179935, "low": 23.992499, "close": 24.179935, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.276154, "high": 24.276154, "low": 23.933613, "close": 24.028004, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.66901, "high": 24.0332, "low": 23.66901, "close": 24.0332, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.13221, "high": 24.401239, "low": 24.053133, "close": 24.09676, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.048286, "high": 24.048286, "low": 22.954891, "close": 23.508957, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 23.884491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.442352, "high": 23.587873, "low": 23.099539, "close": 23.099539, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 23.594547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.824399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.123486, "high": 23.372258, "low": 23.123486, "close": 23.372258, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 23.467536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.191351, "high": 23.579536, "low": 23.191351, "close": 23.370535, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 23.383667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.405261, "high": 23.435779, "low": 23.183901, "close": 23.183901, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 23.281764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.36496, "high": 23.40663, "low": 23.145459, "close": 23.169326, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.23586, "activity_10": 23.414237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.348918, "high": 23.439399, "low": 22.830879, "close": 22.830879, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 23.099782, "activity_10": 23.273626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.533936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.976529, "high": 22.976529, "low": 22.268529, "close": 22.268529, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 22.794165, "activity_10": 23.055298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.428485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.231827, "high": 22.808701, "low": 22.088841, "close": 22.725079, "volume": 19366}, "trend_line": null, "activity_lines": {"activity_5": 22.714313, "activity_10": 22.951969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.867868, "high": 23.42995, "low": 22.818562, "close": 23.3412, "volume": 4279}, "trend_line": null, "activity_lines": {"activity_5": 22.882866, "activity_10": 22.984446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459533, "high": 24.01698, "low": 23.459533, "close": 24.016685, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 23.266093, "activity_10": 23.153476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.414986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.832381, "high": 24.416059, "low": 23.832381, "close": 24.404718, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 23.722174, "activity_10": 23.383825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.476844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.208836, "high": 24.596465, "low": 24.067436, "close": 24.596465, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 24.137249, "activity_10": 23.625308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.739496, "high": 25.523703, "low": 24.577328, "close": 25.523703, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 24.706207, "activity_10": 24.013121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.291893, "high": 25.548363, "low": 25.124201, "close": 25.368933, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 25.037, "activity_10": 24.333645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.246123, "high": 25.628066, "low": 25.10832, "close": 25.628066, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 25.318988, "activity_10": 24.661557, "activity_20": 24.053387, "activity_30": null}, "trend_signal": 0, "fair_value": 23.837334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.982192, "high": 26.257467, "low": 25.956743, "close": 26.257467, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 25.703351, "activity_10": 25.059201, "activity_20": 24.283876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.39699, "high": 26.559832, "low": 25.476599, "close": 25.476599, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 25.703909, "activity_10": 25.252567, "activity_20": 24.430103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.453379, "high": 25.580894, "low": 24.904916, "close": 25.580894, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": 25.680555, "activity_10": 25.406568, "activity_20": 24.579366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.190981, "high": 26.190981, "low": 25.648968, "close": 26.179768, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 25.853014, "activity_10": 25.61753, "activity_20": 24.778294, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.249628, "high": 26.249628, "low": 25.307208, "close": 25.309788, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 25.681424, "activity_10": 25.618705, "activity_20": 24.884447, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.47, "high": 26.17, "low": 25.27, "close": 25.4996, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 25.594323, "activity_10": 25.630879, "activity_20": 25.000103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6909, "high": 26.0356, "low": 25.23, "close": 26.0356, "volume": 3991}, "trend_line": null, "activity_lines": {"activity_5": 25.736413, "activity_10": 25.720601, "activity_20": 25.155377, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5338, "high": 25.8284, "low": 24.9258, "close": 24.9258, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 25.471303, "activity_10": 25.582376, "activity_20": 25.192274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc90f0c2-9a8a-4384-94eb-bedf8001cc34/", "share_image": "https://sharemaestro.com/terminal/cc90f0c2-9a8a-4384-94eb-bedf8001cc34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}