{"ticker": {"uuid": "cc94a8e8-357e-4eb9-a60d-2fd5e3d6302a", "symbol": "605001", "name": "Qingdao Victall Railway Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605001 fell 21.50%, moving from 8.01 to 6.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "-21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.939672, "high": 7.057794, "low": 6.250626, "close": 6.29, "volume": 27249629}, "trend_line": 7.494517, "activity_lines": {"activity_5": 6.826799, "activity_10": 7.003028, "activity_20": 7.272242, "activity_30": 7.378671}, "trend_signal": 0, "fair_value": 6.355736, "relative_strength": -19.232039, "rate_of_change": -0.6524354315203247, "market_dynamics": -1.255722, "expectation": {"probability": 56.8565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.221048, "high": 6.350077, "low": 6.092019, "close": 6.303995, "volume": 9198960}, "trend_line": 7.299977, "activity_lines": {"activity_5": 6.217361, "activity_10": 6.263945, "activity_20": 6.602737, "activity_30": 6.946009}, "trend_signal": 0, "fair_value": 8.819503, "relative_strength": -8.155926, "rate_of_change": 0.26582889953235966, "market_dynamics": -1.27758, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.285562, "high": 6.423808, "low": 6.147317, "close": 6.303995, "volume": 9606880}, "trend_line": 7.312573, "activity_lines": {"activity_5": 6.2616, "activity_10": 6.252048, "activity_20": 6.547351, "activity_30": 6.881752}, "trend_signal": 0, "fair_value": 8.803274, "relative_strength": -6.247855, "rate_of_change": 0.17254848885140697, "market_dynamics": -1.191843, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.313211, "high": 6.589702, "low": 6.276346, "close": 6.377726, "volume": 13393790}, "trend_line": 7.328855, "activity_lines": {"activity_5": 6.309525, "activity_10": 6.262773, "activity_20": 6.503946, "activity_30": 6.821439}, "trend_signal": 0, "fair_value": 8.787726, "relative_strength": -5.824681, "rate_of_change": 0.22265760628987175, "market_dynamics": -1.007122, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.377726, "high": 6.635784, "low": 6.119668, "close": 6.211831, "volume": 18855030}, "trend_line": 7.316874, "activity_lines": {"activity_5": 6.285562, "activity_10": 6.251043, "activity_20": 6.449657, "activity_30": 6.749373}, "trend_signal": 0, "fair_value": 8.723535, "relative_strength": -8.420935, "rate_of_change": -0.16347710522311568, "market_dynamics": -0.779081, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.138101, "high": 6.184183, "low": 5.990638, "close": 5.999856, "volume": 10239060}, "trend_line": 7.170948, "activity_lines": {"activity_5": 6.192784, "activity_10": 6.207475, "activity_20": 6.380974, "activity_30": 6.664404}, "trend_signal": 0, "fair_value": 8.659104, "relative_strength": -12.666147, "rate_of_change": -1.994376286922533, "market_dynamics": -0.672478, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.009072, "high": 6.045937, "low": 5.778662, "close": 5.797095, "volume": 6165364}, "trend_line": 7.036389, "activity_lines": {"activity_5": 6.045323, "activity_10": 6.134414, "activity_20": 6.30044, "activity_30": 6.575769}, "trend_signal": 0, "fair_value": 8.594538, "relative_strength": -13.654027, "rate_of_change": -1.876446461472044, "market_dynamics": -0.63566, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.806312, "high": 6.506754, "low": 5.751013, "close": 6.44224, "volume": 28001749}, "trend_line": 6.959279, "activity_lines": {"activity_5": 6.146702, "activity_10": 6.186696, "activity_20": 6.290083, "activity_30": 6.537437}, "trend_signal": 0, "fair_value": 8.537911, "relative_strength": -4.391013, "rate_of_change": -1.0958746027259059, "market_dynamics": -0.269422, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.488322, "high": 6.552836, "low": 6.368509, "close": 6.44224, "volume": 11640291}, "trend_line": 6.859127, "activity_lines": {"activity_5": 6.238866, "activity_10": 6.230767, "activity_20": 6.285079, "activity_30": 6.504079}, "trend_signal": 0, "fair_value": 8.480567, "relative_strength": -4.438222, "rate_of_change": -1.439114597934649, "market_dynamics": -0.029585, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.44224, "high": 6.506755, "low": 6.313211, "close": 6.377726, "volume": 8780332}, "trend_line": 6.782017, "activity_lines": {"activity_5": 6.305224, "activity_10": 6.25741, "activity_20": 6.278189, "activity_30": 6.473021}, "trend_signal": 0, "fair_value": 8.428092, "relative_strength": -6.787874, "rate_of_change": -1.1241955426689174, "market_dynamics": 0.2551, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.359293, "high": 6.57127, "low": 6.331644, "close": 6.44224, "volume": 10344339}, "trend_line": 6.728562, "activity_lines": {"activity_5": 6.382027, "activity_10": 6.29327, "activity_20": 6.281832, "activity_30": 6.4511}, "trend_signal": 0, "fair_value": 8.37603, "relative_strength": -3.995121, "rate_of_change": -0.7881873489848167, "market_dynamics": 0.611051, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.460673, "high": 6.562053, "low": 6.386942, "close": 6.506755, "volume": 9613020}, "trend_line": 6.687089, "activity_lines": {"activity_5": 6.450842, "activity_10": 6.336336, "activity_20": 6.295393, "activity_30": 6.43679}, "trend_signal": 0, "fair_value": 8.320712, "relative_strength": -6.419351, "rate_of_change": -0.6163724136004077, "market_dynamics": 0.577214, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.543621, "high": 7.17955, "low": 6.396158, "close": 6.608135, "volume": 68448472}, "trend_line": 6.662512, "activity_lines": {"activity_5": 6.50614, "activity_10": 6.394148, "activity_20": 6.321901, "activity_30": 6.431696}, "trend_signal": 0, "fair_value": 8.272488, "relative_strength": -5.450345, "rate_of_change": -0.3675291296407128, "market_dynamics": 0.755954, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.46989, "high": 7.538988, "low": 6.303995, "close": 7.207199, "volume": 105104343}, "trend_line": 6.655753, "activity_lines": {"activity_5": 6.750067, "activity_10": 6.55535, "activity_20": 6.406428, "activity_30": 6.466837}, "trend_signal": 0, "fair_value": 8.229715, "relative_strength": 5.961858, "rate_of_change": -0.1014482225322915, "market_dynamics": 1.002461, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.041305, "high": 7.824696, "low": 6.718731, "close": 7.557421, "volume": 140271276}, "trend_line": 6.660054, "activity_lines": {"activity_5": 7.059737, "activity_10": 6.765148, "activity_20": 6.522379, "activity_30": 6.525009}, "trend_signal": 0, "fair_value": 8.187666, "relative_strength": 12.619071, "rate_of_change": 0.0646207874601099, "market_dynamics": 1.229601, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.244064, "high": 7.244064, "low": 5.916908, "close": 6.036721, "volume": 107963447}, "trend_line": 6.609057, "activity_lines": {"activity_5": 6.783861, "activity_10": 6.67399, "activity_20": 6.488849, "activity_30": 6.484794}, "trend_signal": 0, "fair_value": 8.128932, "relative_strength": -8.108329, "rate_of_change": -0.7657145122246718, "market_dynamics": 1.172425, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.331644, "high": 6.331644, "low": 5.83396, "close": 5.981422, "volume": 44702461}, "trend_line": 6.554066, "activity_lines": {"activity_5": 6.516586, "activity_10": 6.572108, "activity_20": 6.451808, "activity_30": 6.444302}, "trend_signal": 0, "fair_value": 8.073603, "relative_strength": -10.964608, "rate_of_change": -0.8320551630890797, "market_dynamics": 0.856896, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.018288, "high": 6.239481, "low": 5.990638, "close": 6.036721, "volume": 26759621}, "trend_line": 6.503069, "activity_lines": {"activity_5": 6.302766, "activity_10": 6.476928, "activity_20": 6.421262, "activity_30": 6.410925}, "trend_signal": 0, "fair_value": 8.020418, "relative_strength": -9.75735, "rate_of_change": -0.7780971384786137, "market_dynamics": 0.449181, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.018288, "high": 6.16575, "low": 5.999855, "close": 6.073586, "volume": 18547640}, "trend_line": 6.46098, "activity_lines": {"activity_5": 6.13933, "activity_10": 6.395824, "activity_20": 6.394008, "activity_30": 6.383216}, "trend_signal": 0, "fair_value": 7.968991, "relative_strength": -9.267775, "rate_of_change": -0.6472174906955442, "market_dynamics": 0.001939, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.045937, "high": 6.230264, "low": 5.999855, "close": 6.147317, "volume": 16836810}, "trend_line": 6.422579, "activity_lines": {"activity_5": 6.076044, "activity_10": 6.334828, "activity_20": 6.374039, "activity_30": 6.36298}, "trend_signal": 0, "fair_value": 7.918977, "relative_strength": -8.579924, "rate_of_change": -0.59435255951884, "market_dynamics": -0.18574, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.128884, "high": 6.257913, "low": 6.055153, "close": 6.23948, "volume": 14071000}, "trend_line": 6.3894, "activity_lines": {"activity_5": 6.137486, "activity_10": 6.294779, "activity_20": 6.363287, "activity_30": 6.351167}, "trend_signal": 0, "fair_value": 7.876178, "relative_strength": -6.784397, "rate_of_change": -0.5165993287120272, "market_dynamics": -0.24529, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.221048, "high": 6.26713, "low": 5.898475, "close": 5.926124, "volume": 18731460}, "trend_line": 6.347005, "activity_lines": {"activity_5": 6.080959, "activity_10": 6.201442, "activity_20": 6.322472, "activity_30": 6.321278}, "trend_signal": 0, "fair_value": 7.829669, "relative_strength": -10.907636, "rate_of_change": -0.6635208313769675, "market_dynamics": -0.362253, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.916907, "high": 5.962989, "low": 5.714147, "close": 5.73258, "volume": 14723829}, "trend_line": 6.311061, "activity_lines": {"activity_5": 5.963604, "activity_10": 6.083473, "activity_20": 6.265023, "activity_30": 6.281638}, "trend_signal": 0, "fair_value": 7.785052, "relative_strength": -10.905362, "rate_of_change": -0.5663143482634825, "market_dynamics": -0.507584, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.760229, "high": 6.101235, "low": 5.557469, "close": 6.064369, "volume": 19801518}, "trend_line": 6.286484, "activity_lines": {"activity_5": 5.977121, "activity_10": 6.041747, "activity_20": 6.241894, "activity_30": 6.265722}, "trend_signal": 0, "fair_value": 7.745292, "relative_strength": -6.954759, "rate_of_change": -0.3894273878829542, "market_dynamics": -0.576635, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.990639, "high": 6.073586, "low": 5.806311, "close": 6.036721, "volume": 18131349}, "trend_line": 6.268358, "activity_lines": {"activity_5": 5.982037, "activity_10": 6.015774, "activity_20": 6.217625, "activity_30": 6.249609}, "trend_signal": 0, "fair_value": 7.703967, "relative_strength": -7.810921, "rate_of_change": -0.2883328741471328, "market_dynamics": -0.649043, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.110451, "high": 6.156533, "low": 6.009071, "close": 6.073586, "volume": 12460128}, "trend_line": 6.257299, "activity_lines": {"activity_5": 6.006614, "activity_10": 6.024153, "activity_20": 6.1977, "activity_30": 6.237043}, "trend_signal": 0, "fair_value": 7.663013, "relative_strength": -7.479965, "rate_of_change": -0.17642578806124942, "market_dynamics": -0.610282, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.06437, "high": 6.727948, "low": 6.036721, "close": 6.331644, "volume": 52006580}, "trend_line": 6.260371, "activity_lines": {"activity_5": 6.12827, "activity_10": 6.078781, "activity_20": 6.202001, "activity_30": 6.241839}, "trend_signal": 0, "fair_value": 7.624698, "relative_strength": -3.978002, "rate_of_change": 0.04909466528609881, "market_dynamics": -0.408876, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.322427, "high": 6.515971, "low": 6.230265, "close": 6.34086, "volume": 28029008}, "trend_line": 6.272045, "activity_lines": {"activity_5": 6.225963, "activity_10": 6.128716, "activity_20": 6.204634, "activity_30": 6.247032}, "trend_signal": 0, "fair_value": 7.590112, "relative_strength": -2.303878, "rate_of_change": 0.18647457155494754, "market_dynamics": -0.322158, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.34086, "high": 6.423808, "low": 6.248697, "close": 6.359293, "volume": 23567890}, "trend_line": 6.279725, "activity_lines": {"activity_5": 6.289249, "activity_10": 6.176474, "activity_20": 6.209505, "activity_30": 6.252661}, "trend_signal": 0, "fair_value": 7.557255, "relative_strength": -0.754705, "rate_of_change": 0.12244810105794342, "market_dynamics": -0.214821, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.350076, "high": 6.451457, "low": 6.045937, "close": 6.055153, "volume": 19425340}, "trend_line": 6.273581, "activity_lines": {"activity_5": 6.231493, "activity_10": 6.163739, "activity_20": 6.185806, "activity_30": 6.238172}, "trend_signal": 0, "fair_value": 7.522225, "relative_strength": -2.832868, "rate_of_change": -0.09783867924152614, "market_dynamics": -0.019989, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.990639, "high": 6.257913, "low": 5.953774, "close": 6.184183, "volume": 19420730}, "trend_line": 6.273274, "activity_lines": {"activity_5": 6.215518, "activity_10": 6.176139, "activity_20": 6.175931, "activity_30": 6.232405}, "trend_signal": 0, "fair_value": 7.484262, "relative_strength": 0.973251, "rate_of_change": -0.004893536881093578, "market_dynamics": 0.141634, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.184183, "high": 6.230265, "low": 5.962989, "close": 6.073586, "volume": 14513295}, "trend_line": 6.265594, "activity_lines": {"activity_5": 6.155304, "activity_10": 6.169436, "activity_20": 6.156753, "activity_30": 6.219522}, "trend_signal": 0, "fair_value": 7.4485, "relative_strength": 0.695394, "rate_of_change": -0.12242411219404233, "market_dynamics": 0.248026, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.082802, "high": 6.174966, "low": 5.778662, "close": 6.16575, "volume": 15078090}, "trend_line": 6.260985, "activity_lines": {"activity_5": 6.143016, "activity_10": 6.176809, "activity_20": 6.148414, "activity_30": 6.21308}, "trend_signal": 0, "fair_value": 7.413238, "relative_strength": 0.593039, "rate_of_change": -0.07356046370065324, "market_dynamics": 0.370535, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.165749, "high": 6.313211, "low": 6.101235, "close": 6.1381, "volume": 12345000}, "trend_line": 6.252998, "activity_lines": {"activity_5": 6.133185, "activity_10": 6.171279, "activity_20": 6.139549, "activity_30": 6.205152}, "trend_signal": 0, "fair_value": 7.378471, "relative_strength": 2.134465, "rate_of_change": -0.12756778685781817, "market_dynamics": 0.356517, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.156533, "high": 6.303995, "low": 5.990638, "close": 6.055153, "volume": 17777520}, "trend_line": 6.247775, "activity_lines": {"activity_5": 6.110451, "activity_10": 6.149328, "activity_20": 6.127875, "activity_30": 6.192388}, "trend_signal": 0, "fair_value": 7.344336, "relative_strength": 2.670766, "rate_of_change": -0.08352793332094426, "market_dynamics": 0.228176, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.045936, "high": 6.128884, "low": 5.575902, "close": 5.603551, "volume": 20680600}, "trend_line": 6.234565, "activity_lines": {"activity_5": 5.937184, "activity_10": 6.044931, "activity_20": 6.080345, "activity_30": 6.150825}, "trend_signal": 0, "fair_value": 7.304218, "relative_strength": -2.983662, "rate_of_change": -0.21143527095645961, "market_dynamics": 0.020487, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.548253, "high": 5.741797, "low": 4.976838, "close": 5.677282, "volume": 24623850}, "trend_line": 6.230571, "activity_lines": {"activity_5": 5.827202, "activity_10": 5.962487, "activity_20": 6.041899, "activity_30": 6.114871}, "trend_signal": 0, "fair_value": 7.263633, "relative_strength": -4.001138, "rate_of_change": -0.06406220802894201, "market_dynamics": -0.190063, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.686498, "high": 5.741797, "low": 4.691131, "close": 4.783294, "volume": 57312668}, "trend_line": 6.175273, "activity_lines": {"activity_5": 5.445644, "activity_10": 5.729396, "activity_20": 5.91976, "activity_30": 6.021498}, "trend_signal": 0, "fair_value": 7.226894, "relative_strength": -13.319191, "rate_of_change": -0.8875270019393169, "market_dynamics": -0.522818, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.700347, "high": 4.709563, "low": 3.419272, "close": 3.907739, "volume": 48407604}, "trend_line": 6.09079, "activity_lines": {"activity_5": 4.864398, "activity_10": 5.365434, "activity_20": 5.720204, "activity_30": 5.875206}, "trend_signal": 0, "fair_value": 7.188884, "relative_strength": -31.908364, "rate_of_change": -1.3680852652182283, "market_dynamics": -0.824458, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.916956, "high": 4.700347, "low": 3.916956, "close": 4.626616, "volume": 49808281}, "trend_line": 6.032419, "activity_lines": {"activity_5": 4.671469, "activity_10": 5.176749, "activity_20": 5.599426, "activity_30": 5.780743}, "trend_signal": 0, "fair_value": 7.156154, "relative_strength": -22.529747, "rate_of_change": -0.9583485886067352, "market_dynamics": -0.875086, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.663482, "high": 5.207248, "low": 4.497587, "close": 4.838593, "volume": 43624680}, "trend_line": 5.978964, "activity_lines": {"activity_5": 4.644434, "activity_10": 5.05258, "activity_20": 5.506077, "activity_30": 5.703722}, "trend_signal": 0, "fair_value": 7.125319, "relative_strength": -19.042521, "rate_of_change": -0.8861287652598334, "market_dynamics": -0.939213, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.875458, "high": 5.253329, "low": 4.681914, "close": 4.884675, "volume": 51384800}, "trend_line": 5.924895, "activity_lines": {"activity_5": 4.683758, "activity_10": 4.961254, "activity_20": 5.423788, "activity_30": 5.633123}, "trend_signal": 0, "fair_value": 7.096705, "relative_strength": -18.279392, "rate_of_change": -0.9043205478407319, "market_dynamics": -0.797947, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.050569, "high": 5.373142, "low": 4.893891, "close": 5.050569, "volume": 79776661}, "trend_line": 5.872976, "activity_lines": {"activity_5": 4.83122, "activity_10": 4.921707, "activity_20": 5.362258, "activity_30": 5.576715}, "trend_signal": 0, "fair_value": 7.067542, "relative_strength": -15.310546, "rate_of_change": -0.8762855713054801, "market_dynamics": -0.587058, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.069002, "high": 5.382359, "low": 5.059785, "close": 5.198031, "volume": 32995837}, "trend_line": 5.806004, "activity_lines": {"activity_5": 5.010017, "activity_10": 4.929248, "activity_20": 5.318019, "activity_30": 5.53317}, "trend_signal": 0, "fair_value": 7.037088, "relative_strength": -12.196689, "rate_of_change": -1.1403417960502598, "market_dynamics": -0.484296, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.188815, "high": 5.806312, "low": 5.02292, "close": 5.760229, "volume": 86408159}, "trend_line": 5.746098, "activity_lines": {"activity_5": 5.290195, "activity_10": 5.056099, "activity_20": 5.331449, "activity_30": 5.530217}, "trend_signal": 0, "fair_value": 7.010013, "relative_strength": -2.285858, "rate_of_change": -1.0317939842962527, "market_dynamics": -0.147121, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.806312, "high": 6.16575, "low": 5.262546, "close": 5.52982, "volume": 107639231}, "trend_line": 5.729201, "activity_lines": {"activity_5": 5.417995, "activity_10": 5.146419, "activity_20": 5.324251, "activity_30": 5.516263}, "trend_signal": 0, "fair_value": 6.97609, "relative_strength": -6.794146, "rate_of_change": -0.2940604215243137, "market_dynamics": 0.154599, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.492955, "high": 5.502171, "low": 5.02292, "close": 5.188815, "volume": 51083422}, "trend_line": 5.702781, "activity_lines": {"activity_5": 5.386045, "activity_10": 5.176079, "activity_20": 5.287166, "activity_30": 5.4814}, "trend_signal": 0, "fair_value": 6.943473, "relative_strength": -10.839592, "rate_of_change": -0.4611463273849162, "market_dynamics": 0.252341, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.133517, "high": 5.704931, "low": 4.276394, "close": 5.704931, "volume": 42801212}, "trend_line": 5.691721, "activity_lines": {"activity_5": 5.505858, "activity_10": 5.30846, "activity_20": 5.304677, "activity_30": 5.481538}, "trend_signal": 0, "fair_value": 6.913224, "relative_strength": -3.373913, "rate_of_change": -0.1939404651870662, "market_dynamics": 0.471716, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.276346, "high": 6.801679, "low": 5.216463, "close": 5.557469, "volume": 211773963}, "trend_line": 5.674517, "activity_lines": {"activity_5": 5.532892, "activity_10": 5.397272, "activity_20": 5.311173, "activity_30": 5.472877}, "trend_signal": 0, "fair_value": 6.883641, "relative_strength": -6.51873, "rate_of_change": -0.30226358600501396, "market_dynamics": 0.563318, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.446873, "high": 5.446873, "low": 5.096651, "close": 5.198031, "volume": 47795500}, "trend_line": 5.642874, "activity_lines": {"activity_5": 5.416152, "activity_10": 5.390737, "activity_20": 5.287254, "activity_30": 5.442136}, "trend_signal": 0, "fair_value": 6.851665, "relative_strength": -12.898431, "rate_of_change": -0.5576333633329474, "market_dynamics": 0.480222, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.253329, "high": 5.640417, "low": 5.253329, "close": 5.520604, "volume": 81771148}, "trend_line": 5.618912, "activity_lines": {"activity_5": 5.444415, "activity_10": 5.432462, "activity_20": 5.298138, "activity_30": 5.434247}, "trend_signal": 0, "fair_value": 6.819921, "relative_strength": -8.865407, "rate_of_change": -0.42464176942458826, "market_dynamics": 0.622628, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.446873, "high": 5.649633, "low": 5.308627, "close": 5.410007, "volume": 48877330}, "trend_line": 5.601708, "activity_lines": {"activity_5": 5.436428, "activity_10": 5.441678, "activity_20": 5.301649, "activity_30": 5.42077}, "trend_signal": 0, "fair_value": 6.788364, "relative_strength": -10.5367, "rate_of_change": -0.306180271198402, "market_dynamics": 0.645771, "expectation": {"probability": 48.5298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.419224, "high": 5.42844, "low": 5.096651, "close": 5.105867, "volume": 26734647}, "trend_line": 5.580817, "activity_lines": {"activity_5": 5.312314, "activity_10": 5.386045, "activity_20": 5.279354, "activity_30": 5.38878}, "trend_signal": 0, "fair_value": 6.756557, "relative_strength": -13.577416, "rate_of_change": -0.37293982478202464, "market_dynamics": 0.489473, "expectation": {"probability": 48.5298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.188815, "high": 5.244113, "low": 4.995271, "close": 5.22568, "volume": 21436860}, "trend_line": 5.552861, "activity_lines": {"activity_5": 5.268075, "activity_10": 5.35119, "activity_20": 5.273517, "activity_30": 5.365868}, "trend_signal": 0, "fair_value": 6.728383, "relative_strength": -11.288025, "rate_of_change": -0.5009302401422525, "market_dynamics": 0.479648, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.216464, "high": 5.216464, "low": 4.472499, "close": 4.817275, "volume": 29337400}, "trend_line": 5.512213, "activity_lines": {"activity_5": 5.109821, "activity_10": 5.241577, "activity_20": 5.233129, "activity_30": 5.318411}, "trend_signal": 0, "fair_value": 6.69786, "relative_strength": -16.947791, "rate_of_change": -0.7320190438766614, "market_dynamics": 0.235486, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.884313, "high": 4.884314, "low": 4.625732, "close": 4.692772, "volume": 16556801}, "trend_line": 5.466186, "activity_lines": {"activity_5": 4.935449, "activity_10": 5.126472, "activity_20": 5.186779, "activity_30": 5.265544}, "trend_signal": 0, "fair_value": 6.666135, "relative_strength": -18.243625, "rate_of_change": -0.8350003891358987, "market_dynamics": -0.059229, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.644886, "high": 4.855583, "low": 4.606578, "close": 4.702349, "volume": 14545021}, "trend_line": 5.411876, "activity_lines": {"activity_5": 4.819459, "activity_10": 5.028328, "activity_20": 5.145677, "activity_30": 5.216264}, "trend_signal": 0, "fair_value": 6.636889, "relative_strength": -16.835164, "rate_of_change": -0.993562970597782, "market_dynamics": -0.337419, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.625732, "high": 4.711926, "low": 4.453345, "close": 4.664041, "volume": 18709440}, "trend_line": 5.355982, "activity_lines": {"activity_5": 4.737876, "activity_10": 4.932063, "activity_20": 5.10557, "activity_30": 5.168016}, "trend_signal": 0, "fair_value": 6.607263, "relative_strength": -16.435745, "rate_of_change": -1.032802673231987, "market_dynamics": -0.629853, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.654464, "high": 4.778965, "low": 4.462922, "close": 4.491653, "volume": 14245912}, "trend_line": 5.293727, "activity_lines": {"activity_5": 4.628286, "activity_10": 4.82338, "activity_20": 5.049612, "activity_30": 5.112253}, "trend_signal": 0, "fair_value": 6.576308, "relative_strength": -18.806914, "rate_of_change": -1.1623452057904673, "market_dynamics": -0.861603, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.539538, "high": 4.846005, "low": 4.223495, "close": 4.625732, "volume": 40039218}, "trend_line": 5.24608, "activity_lines": {"activity_5": 4.612324, "activity_10": 4.758453, "activity_20": 5.003644, "activity_30": 5.069157}, "trend_signal": 0, "fair_value": 6.546346, "relative_strength": -16.595157, "rate_of_change": -0.9000653037075685, "market_dynamics": -0.912735, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.606578, "high": 5.55471, "low": 4.453345, "close": 5.085433, "volume": 70638539}, "trend_line": 5.209455, "activity_lines": {"activity_5": 4.762366, "activity_10": 4.787514, "activity_20": 5.001461, "activity_30": 5.058792}, "trend_signal": 0, "fair_value": 6.519645, "relative_strength": -8.352262, "rate_of_change": -0.6981403257289235, "market_dynamics": -0.720299, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.02797, "high": 5.037547, "low": 4.577847, "close": 4.778965, "volume": 61044078}, "trend_line": 5.166301, "activity_lines": {"activity_5": 4.784073, "activity_10": 4.768766, "activity_20": 4.968915, "activity_30": 5.031019}, "trend_signal": 0, "fair_value": 6.496104, "relative_strength": -10.860184, "rate_of_change": -0.8283784004276907, "market_dynamics": -0.610767, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.788543, "high": 5.727097, "low": 4.769389, "close": 5.276974, "volume": 103625936}, "trend_line": 5.136675, "activity_lines": {"activity_5": 4.966676, "activity_10": 4.852038, "activity_20": 4.984301, "activity_30": 5.038159}, "trend_signal": 0, "fair_value": 6.476287, "relative_strength": -1.839007, "rate_of_change": -0.5734470368644701, "market_dynamics": -0.153664, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.200357, "high": 5.276974, "low": 4.836429, "close": 4.874737, "volume": 73011723}, "trend_line": 5.094563, "activity_lines": {"activity_5": 4.974338, "activity_10": 4.859065, "activity_20": 4.960302, "activity_30": 5.02126}, "trend_signal": 0, "fair_value": 6.455309, "relative_strength": -7.682851, "rate_of_change": -0.8198299483615445, "market_dynamics": 0.096944, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.86516, "high": 4.960931, "low": 4.769389, "close": 4.903468, "volume": 36465000}, "trend_line": 5.056173, "activity_lines": {"activity_5": 4.966038, "activity_10": 4.877697, "activity_20": 4.940578, "activity_30": 5.008931}, "trend_signal": 0, "fair_value": 6.435579, "relative_strength": -7.398466, "rate_of_change": -0.7535484397778515, "market_dynamics": 0.078412, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.932199, "high": 5.104586, "low": 4.587424, "close": 4.625732, "volume": 48099810}, "trend_line": 5.023579, "activity_lines": {"activity_5": 4.846644, "activity_10": 4.844264, "activity_20": 4.898483, "activity_30": 4.981161}, "trend_signal": 0, "fair_value": 6.415663, "relative_strength": -11.283411, "rate_of_change": -0.6446377527034866, "market_dynamics": 0.13878, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.606578, "high": 4.846005, "low": 4.549116, "close": 4.778965, "volume": 25791263}, "trend_line": 4.993636, "activity_lines": {"activity_5": 4.808974, "activity_10": 4.839911, "activity_20": 4.875286, "activity_30": 4.965379}, "trend_signal": 0, "fair_value": 6.399094, "relative_strength": -7.238192, "rate_of_change": -0.5960491514117602, "market_dynamics": -0.001929, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.750235, "high": 4.980084, "low": 4.625732, "close": 4.836429, "volume": 38113460}, "trend_line": 4.995407, "activity_lines": {"activity_5": 4.790458, "activity_10": 4.844612, "activity_20": 4.859514, "activity_30": 4.955237}, "trend_signal": 0, "fair_value": 6.382183, "relative_strength": -3.30212, "rate_of_change": 0.03546514003022537, "market_dynamics": 0.025222, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.836429, "high": 4.884314, "low": 4.673618, "close": 4.721503, "volume": 22918750}, "trend_line": 5.022532, "activity_lines": {"activity_5": 4.763004, "activity_10": 4.825284, "activity_20": 4.836933, "activity_30": 4.937566}, "trend_signal": 0, "fair_value": 6.362763, "relative_strength": -3.277758, "rate_of_change": 0.5429987986964795, "market_dynamics": 0.109209, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73108, "high": 4.893891, "low": 4.587424, "close": 4.817275, "volume": 10944100}, "trend_line": 5.028887, "activity_lines": {"activity_5": 4.777689, "activity_10": 4.81919, "activity_20": 4.827453, "activity_30": 4.924323}, "trend_signal": 0, "fair_value": 6.344135, "relative_strength": -2.311892, "rate_of_change": 0.12652980608187483, "market_dynamics": 0.262246, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.817274, "high": 5.401476, "low": 4.807697, "close": 5.391899, "volume": 36642360}, "trend_line": 5.047331, "activity_lines": {"activity_5": 4.989662, "activity_10": 4.91409, "activity_20": 4.874513, "activity_30": 4.947743}, "trend_signal": 0, "fair_value": 6.330253, "relative_strength": -2.870249, "rate_of_change": 0.3667610745677857, "market_dynamics": 0.558589, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.545133, "high": 5.870754, "low": 5.458939, "close": 5.822868, "volume": 20359910}, "trend_line": 5.078604, "activity_lines": {"activity_5": 5.294213, "activity_10": 5.081776, "activity_20": 4.96323, "activity_30": 4.997778}, "trend_signal": 0, "fair_value": 6.318307, "relative_strength": -2.707758, "rate_of_change": 0.6195947917820439, "market_dynamics": 0.76099, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.397493, "high": 6.407071, "low": 5.698366, "close": 5.774983, "volume": 72526159}, "trend_line": 5.102751, "activity_lines": {"activity_5": 5.513209, "activity_10": 5.221775, "activity_20": 5.045421, "activity_30": 5.042706}, "trend_signal": 0, "fair_value": 6.304695, "relative_strength": 0.280528, "rate_of_change": 0.47546530503262807, "market_dynamics": 1.063391, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.746252, "high": 5.880331, "low": 5.640903, "close": 5.746252, "volume": 35851541}, "trend_line": 5.121025, "activity_lines": {"activity_5": 5.660058, "activity_10": 5.347497, "activity_20": 5.121689, "activity_30": 5.084222}, "trend_signal": 0, "fair_value": 6.291727, "relative_strength": -1.392549, "rate_of_change": 0.3581205510517913, "market_dynamics": 1.25032, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.746252, "high": 6.186798, "low": 5.746252, "close": 6.158066, "volume": 36198497}, "trend_line": 5.134287, "activity_lines": {"activity_5": 5.875861, "activity_10": 5.532247, "activity_20": 5.234698, "activity_30": 5.151128}, "trend_signal": 1, "fair_value": 6.281988, "relative_strength": 4.515344, "rate_of_change": 0.25897159260107533, "market_dynamics": 1.225609, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.110181, "high": 6.320877, "low": 5.899485, "close": 5.976101, "volume": 57888994}, "trend_line": 5.149163, "activity_lines": {"activity_5": 5.941624, "activity_10": 5.661102, "activity_20": 5.323993, "activity_30": 5.205438}, "trend_signal": 1, "fair_value": 6.271497, "relative_strength": 2.487352, "rate_of_change": 0.2897383804216654, "market_dynamics": 1.284003, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.918639, "high": 6.119758, "low": 5.870753, "close": 6.033564, "volume": 38418537}, "trend_line": 5.177321, "activity_lines": {"activity_5": 5.987594, "activity_10": 5.775853, "activity_20": 5.41265, "activity_30": 5.262496}, "trend_signal": 1, "fair_value": 6.260252, "relative_strength": -1.671659, "rate_of_change": 0.5468461573269354, "market_dynamics": 1.185229, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.033564, "high": 6.63692, "low": 5.755829, "close": 5.765406, "volume": 97403022}, "trend_line": 5.179337, "activity_lines": {"activity_5": 5.930132, "activity_10": 5.819037, "activity_20": 5.469428, "activity_30": 5.300437}, "trend_signal": 1, "fair_value": 6.247406, "relative_strength": -2.329562, "rate_of_change": 0.03893905747780058, "market_dynamics": 1.22881, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.842022, "high": 5.976102, "low": 5.698366, "close": 5.736674, "volume": 29045255}, "trend_line": 5.18531, "activity_lines": {"activity_5": 5.86373, "activity_10": 5.840107, "activity_20": 5.518226, "activity_30": 5.336395}, "trend_signal": 1, "fair_value": 6.234021, "relative_strength": -0.584346, "rate_of_change": 0.11532364084437846, "market_dynamics": 1.136683, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.698365, "high": 6.01441, "low": 5.621749, "close": 5.956947, "volume": 24275433}, "trend_line": 5.210607, "activity_lines": {"activity_5": 5.871392, "activity_10": 5.882768, "activity_20": 5.582073, "activity_30": 5.386178}, "trend_signal": 1, "fair_value": 6.224648, "relative_strength": 1.71978, "rate_of_change": 0.48785897082334756, "market_dynamics": 1.070318, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.94737, "high": 6.378339, "low": 5.94737, "close": 6.301722, "volume": 61239639}, "trend_line": 5.236645, "activity_lines": {"activity_5": 6.007386, "activity_10": 5.967395, "activity_20": 5.672417, "activity_30": 5.456572}, "trend_signal": 1, "fair_value": 6.217957, "relative_strength": 5.437242, "rate_of_change": 0.49971145396303696, "market_dynamics": 1.160649, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.292145, "high": 6.464533, "low": 6.196374, "close": 6.282568, "volume": 41369930}, "trend_line": 5.26573, "activity_lines": {"activity_5": 6.115288, "activity_10": 6.031997, "activity_20": 5.755144, "activity_30": 5.524051}, "trend_signal": 1, "fair_value": 6.210317, "relative_strength": 5.71112, "rate_of_change": 0.5554128645344368, "market_dynamics": 1.14988, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.320876, "high": 7.604206, "low": 6.320876, "close": 6.857193, "volume": 239040697}, "trend_line": 5.324108, "activity_lines": {"activity_5": 6.398131, "activity_10": 6.192718, "activity_20": 5.885438, "activity_30": 5.626726}, "trend_signal": 1, "fair_value": 6.206124, "relative_strength": 16.279275, "rate_of_change": 1.1086402075305848, "market_dynamics": 1.349517, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.857193, "high": 8.925844, "low": 6.857193, "close": 7.182815, "volume": 245092366}, "trend_line": 5.389345, "activity_lines": {"activity_5": 6.716729, "activity_10": 6.392966, "activity_20": 6.039219, "activity_30": 5.746643}, "trend_signal": 1, "fair_value": 6.204904, "relative_strength": 20.61388, "rate_of_change": 1.2253132355692216, "market_dynamics": 1.470175, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.115775, "high": 7.182814, "low": 5.736674, "close": 5.755829, "volume": 102900179}, "trend_line": 5.420631, "activity_lines": {"activity_5": 6.463256, "activity_10": 6.307643, "activity_20": 6.046105, "activity_30": 5.770287}, "trend_signal": 1, "fair_value": 6.193532, "relative_strength": 2.647325, "rate_of_change": 0.580515814073892, "market_dynamics": 1.108009, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.679211, "high": 6.70396, "low": 5.545132, "close": 5.889907, "volume": 110951994}, "trend_line": 5.460535, "activity_lines": {"activity_5": 6.267883, "activity_10": 6.254011, "activity_20": 6.061702, "activity_30": 5.800563}, "trend_signal": 1, "fair_value": 6.18308, "relative_strength": 6.738952, "rate_of_change": 0.7361504592362021, "market_dynamics": 0.765359, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.765406, "high": 6.378339, "low": 5.746252, "close": 6.119758, "volume": 57612536}, "trend_line": 5.507782, "activity_lines": {"activity_5": 6.176582, "activity_10": 6.243737, "activity_20": 6.09317, "activity_30": 5.843093}, "trend_signal": 1, "fair_value": 6.17345, "relative_strength": 8.652763, "rate_of_change": 0.8652448890081208, "market_dynamics": 0.30801, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.17722, "high": 6.292146, "low": 6.004833, "close": 6.215528, "volume": 44317150}, "trend_line": 5.559498, "activity_lines": {"activity_5": 6.128058, "activity_10": 6.249309, "activity_20": 6.127374, "activity_30": 5.888754}, "trend_signal": 1, "fair_value": 6.164967, "relative_strength": 10.068798, "rate_of_change": 0.9389623627078899, "market_dynamics": -0.162755, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.292146, "high": 6.378339, "low": 6.17722, "close": 6.186798, "volume": 8500160}, "trend_line": 5.616003, "activity_lines": {"activity_5": 6.112735, "activity_10": 6.241474, "activity_20": 6.152274, "activity_30": 5.929225}, "trend_signal": 1, "fair_value": 6.155176, "relative_strength": 9.686022, "rate_of_change": 1.0163687440844564, "market_dynamics": -0.298728, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.282568, "high": 6.454956, "low": 6.167643, "close": 6.407071, "volume": 38599230}, "trend_line": 5.675381, "activity_lines": {"activity_5": 6.237237, "activity_10": 6.265504, "activity_20": 6.191176, "activity_30": 5.980262}, "trend_signal": 1, "fair_value": 6.146443, "relative_strength": 11.535072, "rate_of_change": 1.0573000050035535, "market_dynamics": -0.335047, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.426224, "high": 6.684806, "low": 6.311299, "close": 6.387916, "volume": 53271140}, "trend_line": 5.718797, "activity_lines": {"activity_5": 6.311938, "activity_10": 6.277867, "activity_20": 6.220682, "activity_30": 6.026232}, "trend_signal": 1, "fair_value": 6.138474, "relative_strength": 9.113059, "rate_of_change": 0.7649882888919805, "market_dynamics": -0.325014, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.387916, "high": 6.589035, "low": 6.301722, "close": 6.435802, "volume": 51232930}, "trend_line": 5.774025, "activity_lines": {"activity_5": 6.369401, "activity_10": 6.297369, "activity_20": 6.250006, "activity_30": 6.07249}, "trend_signal": 1, "fair_value": 6.13152, "relative_strength": 8.442318, "rate_of_change": 0.9657275822170224, "market_dynamics": -0.279543, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.416647, "high": 6.799731, "low": 6.282568, "close": 6.598612, "volume": 65266950}, "trend_line": 5.81808, "activity_lines": {"activity_5": 6.460064, "activity_10": 6.343688, "activity_20": 6.291917, "activity_30": 6.125689}, "trend_signal": 1, "fair_value": 6.129037, "relative_strength": 12.655491, "rate_of_change": 0.7629859586683497, "market_dynamics": -0.140443, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.608189, "high": 6.924233, "low": 6.435802, "close": 6.675228, "volume": 93255145}, "trend_line": 5.878096, "activity_lines": {"activity_5": 6.550726, "activity_10": 6.408637, "activity_20": 6.337203, "activity_30": 6.180989}, "trend_signal": 1, "fair_value": 6.126159, "relative_strength": 11.760473, "rate_of_change": 1.0315430520034112, "market_dynamics": -0.052137, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.646497, "high": 7.345625, "low": 6.646497, "close": 7.115775, "volume": 84830960}, "trend_line": 5.95184, "activity_lines": {"activity_5": 6.755676, "activity_10": 6.562916, "activity_20": 6.420022, "activity_30": 6.26084}, "trend_signal": 1, "fair_value": 6.125927, "relative_strength": 16.955431, "rate_of_change": 1.2545558970115422, "market_dynamics": 0.110195, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16366, "high": 7.221123, "low": 6.866771, "close": 6.895502, "volume": 44168130}, "trend_line": 6.027499, "activity_lines": {"activity_5": 6.839955, "activity_10": 6.652418, "activity_20": 6.477302, "activity_30": 6.321721}, "trend_signal": 1, "fair_value": 6.124224, "relative_strength": 14.751912, "rate_of_change": 1.2711867254496074, "market_dynamics": 0.181939, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86677, "high": 6.943387, "low": 6.493264, "close": 6.579458, "volume": 42320380}, "trend_line": 6.087515, "activity_lines": {"activity_5": 6.785046, "activity_10": 6.666174, "activity_20": 6.500105, "activity_30": 6.357331}, "trend_signal": 1, "fair_value": 6.119491, "relative_strength": 9.852483, "rate_of_change": 0.995703192982696, "market_dynamics": 0.09103, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.560304, "high": 6.770999, "low": 6.359185, "close": 6.56988, "volume": 28950540}, "trend_line": 6.145297, "activity_lines": {"activity_5": 6.717368, "activity_10": 6.669831, "activity_20": 6.519396, "activity_30": 6.388452}, "trend_signal": 1, "fair_value": 6.117769, "relative_strength": 9.803778, "rate_of_change": 0.949188626229265, "market_dynamics": -0.062786, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.282568, "high": 6.282568, "low": 5.219512, "close": 5.937793, "volume": 46936680}, "trend_line": 6.18584, "activity_lines": {"activity_5": 6.440909, "activity_10": 6.55212, "activity_20": 6.474657, "activity_30": 6.375064}, "trend_signal": 1, "fair_value": 6.112409, "relative_strength": 2.29349, "rate_of_change": 0.6597402859454888, "market_dynamics": -0.427079, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.985679, "high": 6.368762, "low": 5.889907, "close": 6.004833, "volume": 32030811}, "trend_line": 6.225425, "activity_lines": {"activity_5": 6.23596, "activity_10": 6.451125, "activity_20": 6.435346, "activity_30": 6.363386}, "trend_signal": 1, "fair_value": 6.106237, "relative_strength": 2.264226, "rate_of_change": 0.6399292577887667, "market_dynamics": -0.755839, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01441, "high": 6.272991, "low": 5.956947, "close": 6.062295, "volume": 25498030}, "trend_line": 6.247771, "activity_lines": {"activity_5": 6.124227, "activity_10": 6.367891, "activity_20": 6.401278, "activity_30": 6.352862}, "trend_signal": 0, "fair_value": 6.102975, "relative_strength": 2.623906, "rate_of_change": 0.3589473811024911, "market_dynamics": -0.978425, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.167643, "high": 6.454956, "low": 6.062295, "close": 6.378339, "volume": 22188330}, "trend_line": 6.266287, "activity_lines": {"activity_5": 6.173389, "activity_10": 6.348041, "activity_20": 6.398451, "activity_30": 6.361286}, "trend_signal": 0, "fair_value": 6.101738, "relative_strength": 8.187275, "rate_of_change": 0.29636169443470284, "market_dynamics": -1.057306, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.397493, "high": 6.771, "low": 6.397493, "close": 6.646497, "volume": 29619467}, "trend_line": 6.295338, "activity_lines": {"activity_5": 6.325346, "activity_10": 6.377991, "activity_20": 6.420706, "activity_30": 6.385815}, "trend_signal": 1, "fair_value": 6.104879, "relative_strength": 10.329863, "rate_of_change": 0.4636078749664664, "market_dynamics": -0.891233, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.694383, "high": 6.79973, "low": 6.560303, "close": 6.665651, "volume": 27106330}, "trend_line": 6.325984, "activity_lines": {"activity_5": 6.478579, "activity_10": 6.410553, "activity_20": 6.445789, "activity_30": 6.409707}, "trend_signal": 1, "fair_value": 6.110505, "relative_strength": 9.502559, "rate_of_change": 0.48680467990757526, "market_dynamics": -0.712285, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.694383, "high": 6.818885, "low": 6.445379, "close": 6.464533, "volume": 33506680}, "trend_line": 6.3362, "activity_lines": {"activity_5": 6.516249, "activity_10": 6.406722, "activity_20": 6.45418, "activity_30": 6.418645}, "trend_signal": 1, "fair_value": 6.117974, "relative_strength": 6.489518, "rate_of_change": 0.1614926626434683, "market_dynamics": -0.594097, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.416647, "high": 6.885925, "low": 6.368762, "close": 6.675228, "volume": 40929590}, "trend_line": 6.359504, "activity_lines": {"activity_5": 6.593504, "activity_10": 6.45304, "activity_20": 6.479263, "activity_30": 6.440518}, "trend_signal": 1, "fair_value": 6.126144, "relative_strength": 9.639064, "rate_of_change": 0.3677914207253628, "market_dynamics": -0.444625, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.665652, "high": 7.048735, "low": 6.608189, "close": 6.895502, "volume": 42935654}, "trend_line": 6.388235, "activity_lines": {"activity_5": 6.703321, "activity_10": 6.543413, "activity_20": 6.521585, "activity_30": 6.475098}, "trend_signal": 1, "fair_value": 6.134366, "relative_strength": 11.45023, "rate_of_change": 0.45178051621635296, "market_dynamics": -0.302076, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.876347, "high": 7.259431, "low": 6.758747, "close": 6.778169, "volume": 48583020}, "trend_line": 6.421994, "activity_lines": {"activity_5": 6.73955, "activity_10": 6.606706, "activity_20": 6.549038, "activity_30": 6.500255}, "trend_signal": 1, "fair_value": 6.14166, "relative_strength": 9.29635, "rate_of_change": 0.5284558254353491, "market_dynamics": -0.144472, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.778169, "high": 7.050073, "low": 6.525687, "close": 6.545108, "volume": 32056472}, "trend_line": 6.448942, "activity_lines": {"activity_5": 6.689314, "activity_10": 6.623838, "activity_20": 6.551615, "activity_30": 6.508198}, "trend_signal": 1, "fair_value": 6.147636, "relative_strength": 5.655488, "rate_of_change": 0.4196204481038128, "market_dynamics": -0.100347, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.486843, "high": 6.982097, "low": 6.457711, "close": 6.923831, "volume": 30099090}, "trend_line": 6.481171, "activity_lines": {"activity_5": 6.773355, "activity_10": 6.698786, "activity_20": 6.588555, "activity_30": 6.538836}, "trend_signal": 1, "fair_value": 6.15415, "relative_strength": 9.156614, "rate_of_change": 0.49975639414961504, "market_dynamics": 0.019522, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.894699, "high": 7.069495, "low": 6.894699, "close": 6.982097, "volume": 29111411}, "trend_line": 6.503851, "activity_lines": {"activity_5": 6.846198, "activity_10": 6.767619, "activity_20": 6.628584, "activity_30": 6.571154}, "trend_signal": 1, "fair_value": 6.161451, "relative_strength": 8.003298, "rate_of_change": 0.3499367629707696, "market_dynamics": 0.135633, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.923832, "high": 7.176313, "low": 6.914121, "close": 7.127759, "volume": 26263879}, "trend_line": 6.532024, "activity_lines": {"activity_5": 6.947137, "activity_10": 6.846213, "activity_20": 6.679656, "activity_30": 6.611406}, "trend_signal": 1, "fair_value": 6.169744, "relative_strength": 8.536184, "rate_of_change": 0.4331741302191545, "market_dynamics": 0.28953, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.176314, "high": 7.419085, "low": 7.12776, "close": 7.156892, "volume": 40237600}, "trend_line": 6.542014, "activity_lines": {"activity_5": 7.042304, "activity_10": 6.916477, "activity_20": 6.730207, "activity_30": 6.65172}, "trend_signal": 1, "fair_value": 6.177516, "relative_strength": 7.875896, "rate_of_change": 0.15293881345200455, "market_dynamics": 0.749038, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.156892, "high": 7.739542, "low": 7.156892, "close": 7.496771, "volume": 54023484}, "trend_line": 6.552479, "activity_lines": {"activity_5": 7.225515, "activity_10": 7.039258, "activity_20": 6.810469, "activity_30": 6.713318}, "trend_signal": 1, "fair_value": 6.187702, "relative_strength": 10.647427, "rate_of_change": 0.15996602881008734, "market_dynamics": 1.045828, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.516193, "high": 7.720121, "low": 7.292844, "close": 7.419085, "volume": 37742750}, "trend_line": 6.607921, "activity_lines": {"activity_5": 7.319387, "activity_10": 7.132803, "activity_20": 6.87942, "activity_30": 6.769228}, "trend_signal": 1, "fair_value": 6.197154, "relative_strength": 10.236462, "rate_of_change": 0.8461225133266389, "market_dynamics": 1.187256, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.438506, "high": 7.914337, "low": 7.341398, "close": 7.846362, "volume": 48597160}, "trend_line": 6.673136, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.286679, "activity_20": 6.98762, "activity_30": 6.849127}, "trend_signal": 1, "fair_value": 6.210822, "relative_strength": 13.647734, "rate_of_change": 0.9869216051463122, "market_dynamics": 1.351477, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.93376, "high": 7.93376, "low": 7.516193, "close": 7.59388, "volume": 40474280}, "trend_line": 6.722273, "activity_lines": {"activity_5": 7.584169, "activity_10": 7.373355, "activity_20": 7.067247, "activity_30": 6.90853}, "trend_signal": 1, "fair_value": 6.220745, "relative_strength": 7.773362, "rate_of_change": 0.7363404552222521, "market_dynamics": 1.303499, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.652145, "high": 7.788097, "low": 7.496771, "close": 7.584169, "volume": 36505703}, "trend_line": 6.767895, "activity_lines": {"activity_5": 7.611359, "activity_10": 7.445569, "activity_20": 7.141118, "activity_30": 6.964136}, "trend_signal": 1, "fair_value": 6.229955, "relative_strength": 3.628241, "rate_of_change": 0.6786692536884448, "market_dynamics": 1.157553, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.613302, "high": 7.885205, "low": 7.088916, "close": 7.283133, "volume": 59182917}, "trend_line": 6.804439, "activity_lines": {"activity_5": 7.509719, "activity_10": 7.448394, "activity_20": 7.181488, "activity_30": 6.997377}, "trend_signal": 1, "fair_value": 6.237414, "relative_strength": -1.519161, "rate_of_change": 0.5399610957321314, "market_dynamics": 1.069869, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.273422, "high": 7.370531, "low": 7.088916, "close": 7.273422, "volume": 34866931}, "trend_line": 6.833317, "activity_lines": {"activity_5": 7.419085, "activity_10": 7.436035, "activity_20": 7.214528, "activity_30": 7.027634}, "trend_signal": 1, "fair_value": 6.24416, "relative_strength": -0.637588, "rate_of_change": 0.4243994251399673, "market_dynamics": 0.729835, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.283133, "high": 7.380241, "low": 7.186024, "close": 7.273422, "volume": 24864789}, "trend_line": 6.862834, "activity_lines": {"activity_5": 7.338161, "activity_10": 7.417319, "activity_20": 7.241527, "activity_30": 7.056028}, "trend_signal": 1, "fair_value": 6.251024, "relative_strength": -2.258954, "rate_of_change": 0.4319571300438753, "market_dynamics": 0.403514, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.302555, "high": 7.739543, "low": 7.176314, "close": 7.234579, "volume": 48021352}, "trend_line": 6.88946, "activity_lines": {"activity_5": 7.282486, "activity_10": 7.386244, "activity_20": 7.259059, "activity_30": 7.080012}, "trend_signal": 1, "fair_value": 6.259588, "relative_strength": -1.627019, "rate_of_change": 0.3879738312189887, "market_dynamics": 0.204338, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.302554, "high": 7.422003, "low": 6.923832, "close": 7.323568, "volume": 32796242}, "trend_line": 6.913625, "activity_lines": {"activity_5": 7.280427, "activity_10": 7.369407, "activity_20": 7.280988, "activity_30": 7.108019}, "trend_signal": 1, "fair_value": 6.267542, "relative_strength": -0.79079, "rate_of_change": 0.35075317949447404, "market_dynamics": -0.071044, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.323568, "high": 7.510595, "low": 7.195602, "close": 7.431847, "volume": 11896860}, "trend_line": 6.938846, "activity_lines": {"activity_5": 7.331834, "activity_10": 7.369227, "activity_20": 7.310006, "activity_30": 7.141452}, "trend_signal": 1, "fair_value": 6.273708, "relative_strength": -0.908401, "rate_of_change": 0.36480138856244243, "market_dynamics": -0.21121, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.481064, "high": 7.549969, "low": 7.343255, "close": 7.500751, "volume": 13064698}, "trend_line": 6.951679, "activity_lines": {"activity_5": 7.396295, "activity_10": 7.382755, "activity_20": 7.341938, "activity_30": 7.177704}, "trend_signal": 1, "fair_value": 6.287111, "relative_strength": -0.484206, "rate_of_change": 0.18494429765411335, "market_dynamics": -0.258545, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.333412, "high": 7.855118, "low": 7.185759, "close": 7.471221, "volume": 39475425}, "trend_line": 6.970869, "activity_lines": {"activity_5": 7.435758, "activity_10": 7.389429, "activity_20": 7.366123, "activity_30": 7.211223}, "trend_signal": 1, "fair_value": 6.299083, "relative_strength": 0.418862, "rate_of_change": 0.2760484193818506, "market_dynamics": -0.347276, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.481064, "high": 7.786213, "low": 7.461377, "close": 7.766526, "volume": 26735315}, "trend_line": 7.010438, "activity_lines": {"activity_5": 7.560469, "activity_10": 7.456616, "activity_20": 7.414642, "activity_30": 7.262556}, "trend_signal": 1, "fair_value": 6.314602, "relative_strength": 1.366078, "rate_of_change": 0.5676336766621105, "market_dynamics": -0.31352, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.756682, "high": 8.268544, "low": 7.63856, "close": 7.953552, "volume": 61932042}, "trend_line": 7.056561, "activity_lines": {"activity_5": 7.712058, "activity_10": 7.554668, "activity_20": 7.476825, "activity_30": 7.323402}, "trend_signal": 1, "fair_value": 6.328898, "relative_strength": 3.500007, "rate_of_change": 0.6579189488588385, "market_dynamics": -0.047268, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.022456, "high": 8.288231, "low": 7.874805, "close": 7.992927, "volume": 51469394}, "trend_line": 7.125065, "activity_lines": {"activity_5": 7.834774, "activity_10": 7.653164, "activity_20": 7.537161, "activity_30": 7.383813}, "trend_signal": 1, "fair_value": 6.342147, "relative_strength": 2.643921, "rate_of_change": 0.9707844940332819, "market_dynamics": 0.227867, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.022457, "high": 8.081518, "low": 7.845274, "close": 7.963396, "volume": 29199890}, "trend_line": 7.19035, "activity_lines": {"activity_5": 7.910241, "activity_10": 7.733385, "activity_20": 7.58779, "activity_30": 7.437898}, "trend_signal": 1, "fair_value": 6.355443, "relative_strength": 2.178788, "rate_of_change": 0.9162723427786185, "market_dynamics": 0.281367, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.983083, "high": 7.992927, "low": 7.195603, "close": 7.225133, "volume": 28278540}, "trend_line": 7.229112, "activity_lines": {"activity_5": 7.708777, "activity_10": 7.666831, "activity_20": 7.563158, "activity_30": 7.440142}, "trend_signal": 1, "fair_value": 6.359634, "relative_strength": -3.653983, "rate_of_change": 0.5390836329246864, "market_dynamics": 0.043444, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.294038, "high": 7.530282, "low": 7.234977, "close": 7.481064, "volume": 23820520}, "trend_line": 7.265869, "activity_lines": {"activity_5": 7.60903, "activity_10": 7.647688, "activity_20": 7.561743, "activity_30": 7.456397}, "trend_signal": 1, "fair_value": 6.341067, "relative_strength": -1.747513, "rate_of_change": 0.5084580236134203, "market_dynamics": -0.334193, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.451534, "high": 7.589343, "low": 7.323568, "close": 7.44169, "volume": 25939373}, "trend_line": 7.292376, "activity_lines": {"activity_5": 7.515188, "activity_10": 7.616905, "activity_20": 7.554896, "activity_30": 7.467741}, "trend_signal": 1, "fair_value": 6.325732, "relative_strength": -2.673611, "rate_of_change": 0.3648152753648547, "market_dynamics": -0.722042, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44169, "high": 7.549969, "low": 6.959359, "close": 6.979046, "volume": 24652092}, "trend_line": 7.302822, "activity_lines": {"activity_5": 7.301256, "activity_10": 7.499856, "activity_20": 7.502632, "activity_30": 7.447526}, "trend_signal": 0, "fair_value": 6.314344, "relative_strength": -8.356354, "rate_of_change": 0.1432454936498057, "market_dynamics": -1.060864, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.890454, "high": 7.156228, "low": 6.762488, "close": 7.146385, "volume": 22429301}, "trend_line": 7.325551, "activity_lines": {"activity_5": 7.210696, "activity_10": 7.421466, "activity_20": 7.468769, "activity_30": 7.437433}, "trend_signal": 0, "fair_value": 6.299598, "relative_strength": -6.001814, "rate_of_change": 0.3112358482789256, "market_dynamics": -1.125136, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.146385, "high": 7.549969, "low": 7.07748, "close": 7.422003, "volume": 26337180}, "trend_line": 7.350443, "activity_lines": {"activity_5": 7.266476, "activity_10": 7.399632, "activity_20": 7.462455, "activity_30": 7.443656}, "trend_signal": 0, "fair_value": 6.291463, "relative_strength": -3.953341, "rate_of_change": 0.3397969654432869, "market_dynamics": -1.089948, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.41216, "high": 8.14058, "low": 7.372786, "close": 7.510595, "volume": 48662043}, "trend_line": 7.370946, "activity_lines": {"activity_5": 7.338662, "activity_10": 7.394799, "activity_20": 7.466599, "activity_30": 7.453988}, "trend_signal": 0, "fair_value": 6.288032, "relative_strength": -3.029026, "rate_of_change": 0.27893556891740695, "market_dynamics": -0.937969, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.510595, "high": 8.111049, "low": 7.44169, "close": 7.668091, "volume": 72797824}, "trend_line": 7.40061, "activity_lines": {"activity_5": 7.461377, "activity_10": 7.423256, "activity_20": 7.486139, "activity_30": 7.473159}, "trend_signal": 1, "fair_value": 6.287501, "relative_strength": -4.639805, "rate_of_change": 0.40244495075666487, "market_dynamics": -0.579194, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.648404, "high": 7.815744, "low": 7.530282, "close": 7.618873, "volume": 40964280}, "trend_line": 7.436402, "activity_lines": {"activity_5": 7.552594, "activity_10": 7.447954, "activity_20": 7.500592, "activity_30": 7.48724}, "trend_signal": 1, "fair_value": 6.289254, "relative_strength": -4.795782, "rate_of_change": 0.4836358083995755, "market_dynamics": -0.34282, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.618873, "high": 8.219327, "low": 7.618873, "close": 8.160266, "volume": 43637360}, "trend_line": 7.477617, "activity_lines": {"activity_5": 7.781619, "activity_10": 7.577889, "activity_20": 7.565007, "activity_30": 7.533941}, "trend_signal": 1, "fair_value": 6.294063, "relative_strength": 1.06324, "rate_of_change": 0.5542330820738338, "market_dynamics": -0.005487, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.19964, "high": 8.288232, "low": 7.786213, "close": 7.963396, "volume": 39239328}, "trend_line": 7.510327, "activity_lines": {"activity_5": 7.877429, "activity_10": 7.668449, "activity_20": 7.60645, "activity_30": 7.565282}, "trend_signal": 1, "fair_value": 6.297493, "relative_strength": -0.968487, "rate_of_change": 0.4374388257649435, "market_dynamics": 0.127632, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.963396, "high": 8.170109, "low": 7.914178, "close": 8.051988, "volume": 31046690}, "trend_line": 7.541134, "activity_lines": {"activity_5": 7.966677, "activity_10": 7.761694, "activity_20": 7.653044, "activity_30": 7.600228}, "trend_signal": 1, "fair_value": 6.300604, "relative_strength": 1.38188, "rate_of_change": 0.41019518857167414, "market_dynamics": 0.199856, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.130736, "high": 8.19964, "low": 7.992927, "close": 8.022457, "volume": 19901170}, "trend_line": 7.569987, "activity_lines": {"activity_5": 8.009989, "activity_10": 7.839189, "activity_20": 7.692934, "activity_30": 7.631281}, "trend_signal": 1, "fair_value": 6.303112, "relative_strength": 0.546011, "rate_of_change": 0.38260823902612906, "market_dynamics": 0.342083, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.071675, "high": 8.248858, "low": 7.97324, "close": 8.012614, "volume": 22559720}, "trend_line": 7.587181, "activity_lines": {"activity_5": 8.026395, "activity_10": 7.904335, "activity_20": 7.728558, "activity_30": 7.659838}, "trend_signal": 1, "fair_value": 6.305971, "relative_strength": -1.546269, "rate_of_change": 0.2271338114583279, "market_dynamics": 0.271458, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.924022, "high": 8.012614, "low": 7.44169, "close": 7.963396, "volume": 29255410}, "trend_line": 7.605325, "activity_lines": {"activity_5": 8.000145, "activity_10": 7.94174, "activity_20": 7.756729, "activity_30": 7.684109}, "trend_signal": 1, "fair_value": 6.309992, "relative_strength": -1.178622, "rate_of_change": 0.23914020240191308, "market_dynamics": 0.401994, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.874804, "high": 8.219328, "low": 7.776369, "close": 8.012614, "volume": 23866640}, "trend_line": 7.610867, "activity_lines": {"activity_5": 8.003427, "activity_10": 7.97324, "activity_20": 7.787385, "activity_30": 7.710386}, "trend_signal": 1, "fair_value": 6.314564, "relative_strength": 0.152549, "rate_of_change": 0.07286999569380873, "market_dynamics": 0.463183, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.012613, "high": 8.150422, "low": 7.294037, "close": 7.343255, "volume": 24748510}, "trend_line": 7.602513, "activity_lines": {"activity_5": 7.780307, "activity_10": 7.872299, "activity_20": 7.751714, "activity_30": 7.693121}, "trend_signal": 1, "fair_value": 6.315259, "relative_strength": -4.792828, "rate_of_change": -0.10976410440492194, "market_dynamics": 0.250992, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.215289, "high": 7.303881, "low": 6.614835, "close": 7.185759, "volume": 40900490}, "trend_line": 7.589232, "activity_lines": {"activity_5": 7.551938, "activity_10": 7.745765, "activity_20": 7.703059, "activity_30": 7.666234}, "trend_signal": 0, "fair_value": 6.31518, "relative_strength": -5.604772, "rate_of_change": -0.17469223663280942, "market_dynamics": 0.053874, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.175915, "high": 7.746839, "low": 6.979046, "close": 6.998733, "volume": 42958710}, "trend_line": 7.579752, "activity_lines": {"activity_5": 7.317006, "activity_10": 7.593996, "activity_20": 7.640248, "activity_30": 7.628137}, "trend_signal": 0, "fair_value": 6.316384, "relative_strength": -7.118363, "rate_of_change": -0.12491382527243776, "market_dynamics": -0.415589, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.998732, "high": 7.500751, "low": 6.959358, "close": 7.372786, "volume": 22833120}, "trend_line": 7.583064, "activity_lines": {"activity_5": 7.274351, "activity_10": 7.521512, "activity_20": 7.617795, "activity_30": 7.614784}, "trend_signal": 0, "fair_value": 6.320045, "relative_strength": -4.649451, "rate_of_change": 0.043695361009175544, "market_dynamics": -0.830649, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.382629, "high": 7.461377, "low": 7.21529, "close": 7.264507, "volume": 22139857}, "trend_line": 7.582767, "activity_lines": {"activity_5": 7.234977, "activity_10": 7.443659, "activity_20": 7.587843, "activity_30": 7.594232}, "trend_signal": 0, "fair_value": 6.32443, "relative_strength": -7.524543, "rate_of_change": -0.003916622621154955, "market_dynamics": -0.990471, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.303881, "high": 7.471221, "low": 6.890454, "close": 7.057794, "volume": 41712590}, "trend_line": 7.576874, "activity_lines": {"activity_5": 7.176572, "activity_10": 7.340929, "activity_20": 7.538016, "activity_30": 7.560363}, "trend_signal": 0, "fair_value": 6.328612, "relative_strength": -10.692054, "rate_of_change": -0.07771569402039497, "market_dynamics": -1.100498, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.156228, "high": 7.44169, "low": 6.949515, "close": 7.392473, "volume": 26753140}, "trend_line": 7.579171, "activity_lines": {"activity_5": 7.248758, "activity_10": 7.317125, "activity_20": 7.522079, "activity_30": 7.548466}, "trend_signal": 0, "fair_value": 6.336003, "relative_strength": -7.152111, "rate_of_change": 0.030315932401667883, "market_dynamics": -1.055709, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.490908, "high": 7.540125, "low": 7.313724, "close": 7.402316, "volume": 18073500}, "trend_line": 7.578187, "activity_lines": {"activity_5": 7.310444, "activity_10": 7.306566, "activity_20": 7.507314, "activity_30": 7.537056}, "trend_signal": 0, "fair_value": 6.345052, "relative_strength": -8.377776, "rate_of_change": -0.012982950246140032, "market_dynamics": -1.064113, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.461377, "high": 7.461377, "low": 6.949515, "close": 6.998733, "volume": 27570630}, "trend_line": 7.561453, "activity_lines": {"activity_5": 7.210696, "activity_10": 7.233724, "activity_20": 7.452096, "activity_30": 7.499672}, "trend_signal": 0, "fair_value": 6.350628, "relative_strength": -12.180651, "rate_of_change": -0.22081798720458576, "market_dynamics": -1.039044, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.988889, "high": 7.146385, "low": 6.723114, "close": 6.939672, "volume": 22615830}, "trend_line": 7.543735, "activity_lines": {"activity_5": 7.116199, "activity_10": 7.167683, "activity_20": 7.391957, "activity_30": 7.459557}, "trend_signal": 0, "fair_value": 6.355117, "relative_strength": -12.189596, "rate_of_change": -0.23432004404444945, "market_dynamics": -1.130373, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.939672, "high": 7.057794, "low": 6.250626, "close": 6.29, "volume": 27249629}, "trend_line": 7.494517, "activity_lines": {"activity_5": 6.826799, "activity_10": 7.003028, "activity_20": 7.272242, "activity_30": 7.378671}, "trend_signal": 0, "fair_value": 6.355736, "relative_strength": -19.232039, "rate_of_change": -0.6524354315203247, "market_dynamics": -1.255722, "expectation": {"probability": 56.8565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc94a8e8-357e-4eb9-a60d-2fd5e3d6302a/", "share_image": "https://sharemaestro.com/terminal/cc94a8e8-357e-4eb9-a60d-2fd5e3d6302a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}