{"ticker": {"uuid": "cc954690-a62a-4681-becb-5da22f46c03b", "symbol": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBSTOCKBRO rose 34.60%, moving from 24.94 to 33.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 33.42 and has improved across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.57"}, {"label": "12-Week Change", "value": "34.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.42"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 33.990002, "low": 29.25, "close": 33.57, "volume": 181986}, "trend_line": 25.956667, "activity_lines": {"activity_5": 30.154667, "activity_10": 28.787273, "activity_20": 27.36981, "activity_30": 26.689613}, "trend_signal": 1, "fair_value": 35.260962, "relative_strength": 33.422375, "rate_of_change": 1.0799851740703195, "market_dynamics": 2.048428, "expectation": {"probability": 52.0821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.450001, "high": 32.25, "low": 22.799999, "close": 26.200001, "volume": 358513}, "trend_line": 24.381667, "activity_lines": {"activity_5": 24.430001, "activity_10": 24.289091, "activity_20": 24.420714, "activity_30": 24.467849}, "trend_signal": 0, "fair_value": 18.909615, "relative_strength": 4.058596, "rate_of_change": 0.1711873459326226, "market_dynamics": -0.534185, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.950001, "high": 28.4, "low": 23.25, "close": 24.85, "volume": 294897}, "trend_line": 24.435, "activity_lines": {"activity_5": 24.673334, "activity_10": 24.405455, "activity_20": 24.432143, "activity_30": 24.498064}, "trend_signal": 0, "fair_value": 19.015385, "relative_strength": -2.750874, "rate_of_change": 0.21874222135836127, "market_dynamics": -0.225973, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.75, "high": 26.0, "low": 23.85, "close": 24.549999, "volume": 209160}, "trend_line": 24.503333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.443636, "activity_20": 24.407619, "activity_30": 24.505484}, "trend_signal": 0, "fair_value": 19.1125, "relative_strength": -3.041788, "rate_of_change": 0.2796521383261823, "market_dynamics": 0.097377, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.35, "high": 26.0, "low": 23.9, "close": 24.799999, "volume": 192036}, "trend_line": 24.476666, "activity_lines": {"activity_5": 24.84, "activity_10": 24.513636, "activity_20": 24.400952, "activity_30": 24.524623}, "trend_signal": 0, "fair_value": 19.203526, "relative_strength": -4.72745, "rate_of_change": -0.10883009262454121, "market_dynamics": 0.514807, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.15, "high": 26.0, "low": 23.6, "close": 23.9, "volume": 173023}, "trend_line": 24.456666, "activity_lines": {"activity_5": 24.55, "activity_10": 24.43, "activity_20": 24.324286, "activity_30": 24.487419}, "trend_signal": 0, "fair_value": 19.289744, "relative_strength": -8.899015, "rate_of_change": -0.08171047478444624, "market_dynamics": 0.389718, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.6, "close": 23.6, "volume": 22772}, "trend_line": 24.433333, "activity_lines": {"activity_5": 24.13, "activity_10": 24.307273, "activity_20": 24.240238, "activity_30": 24.43215}, "trend_signal": 0, "fair_value": 19.376923, "relative_strength": -11.066132, "rate_of_change": -0.09540548167929915, "market_dynamics": 0.201508, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.299999, "close": 23.799999, "volume": 16412}, "trend_line": 24.52, "activity_lines": {"activity_5": 23.949999, "activity_10": 24.229091, "activity_20": 24.195714, "activity_30": 24.39129}, "trend_signal": 0, "fair_value": 19.466346, "relative_strength": -11.12127, "rate_of_change": 0.3547080539523547, "market_dynamics": 0.042701, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.299999, "high": 24.950001, "low": 23.299999, "close": 24.049999, "volume": 131585}, "trend_line": 24.52, "activity_lines": {"activity_5": 23.923333, "activity_10": 24.194545, "activity_20": 24.185238, "activity_30": 24.360967}, "trend_signal": 0, "fair_value": 19.563141, "relative_strength": -9.787846, "rate_of_change": 0.0, "market_dynamics": -0.176973, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.049999, "high": 29.15, "low": 23.6, "close": 29.15, "volume": 216654}, "trend_line": 24.7, "activity_lines": {"activity_5": 25.63, "activity_10": 25.082727, "activity_20": 24.663809, "activity_30": 24.659677}, "trend_signal": 0, "fair_value": 19.686538, "relative_strength": 9.558086, "rate_of_change": 0.7340946166394768, "market_dynamics": 0.13609, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1, "high": 39.25, "low": 24.700001, "close": 32.549999, "volume": 1751669}, "trend_line": 24.988333, "activity_lines": {"activity_5": 28.179999, "activity_10": 26.485454, "activity_20": 25.445476, "activity_30": 25.166129}, "trend_signal": 1, "fair_value": 19.820192, "relative_strength": 22.106784, "rate_of_change": 1.167340080971666, "market_dynamics": 0.69969, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.900002, "high": 35.700001, "low": 29.5, "close": 31.5, "volume": 299701}, "trend_line": 25.245, "activity_lines": {"activity_5": 29.803333, "activity_10": 27.531818, "activity_20": 26.084047, "activity_30": 25.586236}, "trend_signal": 1, "fair_value": 19.951603, "relative_strength": 18.138537, "rate_of_change": 1.0271473491248904, "market_dynamics": 1.174718, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 31.6, "low": 25.799999, "close": 26.15, "volume": 710124}, "trend_line": 25.34, "activity_lines": {"activity_5": 29.116666, "activity_10": 27.509091, "activity_20": 26.170476, "activity_30": 25.644623}, "trend_signal": 1, "fair_value": 20.053205, "relative_strength": -1.874306, "rate_of_change": 0.37631214101801885, "market_dynamics": 1.436573, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9, "high": 31.6, "low": 26.549999, "close": 28.65, "volume": 540800}, "trend_line": 25.518333, "activity_lines": {"activity_5": 29.106667, "activity_10": 27.917272, "activity_20": 26.482619, "activity_30": 25.858172}, "trend_signal": 1, "fair_value": 20.176603, "relative_strength": 6.257068, "rate_of_change": 0.7037608524072554, "market_dynamics": 1.295036, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.200001, "high": 31.200001, "low": 27.65, "close": 29.1, "volume": 617779}, "trend_line": 25.551666, "activity_lines": {"activity_5": 28.94, "activity_10": 28.332727, "activity_20": 26.814524, "activity_30": 26.089247}, "trend_signal": 1, "fair_value": 20.301603, "relative_strength": 5.664496, "rate_of_change": 0.13062373627619994, "market_dynamics": 1.059056, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 27.299999, "close": 29.15, "volume": 142909}, "trend_line": 25.578333, "activity_lines": {"activity_5": 28.793333, "activity_10": 28.679091, "activity_20": 27.133333, "activity_30": 26.321398}, "trend_signal": 1, "fair_value": 20.425962, "relative_strength": 4.541197, "rate_of_change": 0.10436501479003278, "market_dynamics": 0.798929, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.75, "high": 29.9, "low": 27.450001, "close": 27.549999, "volume": 73081}, "trend_line": 25.566666, "activity_lines": {"activity_5": 28.34, "activity_10": 28.639091, "activity_20": 27.278809, "activity_30": 26.448602}, "trend_signal": 1, "fair_value": 20.542949, "relative_strength": 1.985803, "rate_of_change": -0.045612823947515285, "market_dynamics": 0.641489, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.9, "high": 29.0, "low": 26.700001, "close": 27.85, "volume": 202915}, "trend_line": 25.63, "activity_lines": {"activity_5": 28.25, "activity_10": 28.581818, "activity_20": 27.43619, "activity_30": 26.595914}, "trend_signal": 1, "fair_value": 20.665385, "relative_strength": 3.357719, "rate_of_change": 0.2477209973330021, "market_dynamics": 0.456727, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.85, "high": 30.6, "low": 26.549999, "close": 29.950001, "volume": 373983}, "trend_line": 25.803333, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.832727, "activity_20": 27.773809, "activity_30": 26.874623}, "trend_signal": 1, "fair_value": 20.799679, "relative_strength": 10.958834, "rate_of_change": 0.6762895044869276, "market_dynamics": 0.356902, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.049999, "high": 38.400002, "low": 29.6, "close": 33.799999, "volume": 1028208}, "trend_line": 26.103333, "activity_lines": {"activity_5": 30.44, "activity_10": 29.676363, "activity_20": 28.448809, "activity_30": 27.390537}, "trend_signal": 1, "fair_value": 20.958654, "relative_strength": 24.10232, "rate_of_change": 1.162640500744616, "market_dynamics": 0.607675, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.950001, "high": 48.5, "low": 32.799999, "close": 39.25, "volume": 1392128}, "trend_line": 26.628333, "activity_lines": {"activity_5": 33.636667, "activity_10": 31.426364, "activity_20": 29.593571, "activity_30": 28.238709}, "trend_signal": 1, "fair_value": 21.153205, "relative_strength": 44.491683, "rate_of_change": 2.0112374155438393, "market_dynamics": 1.055942, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.900002, "high": 39.25, "low": 34.599998, "close": 36.950001, "volume": 175891}, "trend_line": 27.108333, "activity_lines": {"activity_5": 35.393334, "activity_10": 32.636364, "activity_20": 30.444048, "activity_30": 28.904624}, "trend_signal": 1, "fair_value": 21.334615, "relative_strength": 38.495516, "rate_of_change": 1.8025912474505892, "market_dynamics": 1.352804, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.0, "close": 37.049999, "volume": 52448}, "trend_line": 27.558333, "activity_lines": {"activity_5": 36.556667, "activity_10": 33.765454, "activity_20": 31.252857, "activity_30": 29.546021}, "trend_signal": 1, "fair_value": 21.515064, "relative_strength": 36.470251, "rate_of_change": 1.660006168582933, "market_dynamics": 1.571941, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.049999, "high": 42.5, "low": 36.0, "close": 42.5, "volume": 103547}, "trend_line": 28.181667, "activity_lines": {"activity_5": 38.923333, "activity_10": 35.687273, "activity_20": 32.522619, "activity_30": 30.51}, "trend_signal": 1, "fair_value": 21.73141, "relative_strength": 53.246563, "rate_of_change": 2.2618712096990765, "market_dynamics": 1.584685, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 40.599998, "close": 40.900002, "volume": 101259}, "trend_line": 28.7, "activity_lines": {"activity_5": 39.920001, "activity_10": 37.066364, "activity_20": 33.554524, "activity_30": 31.330538}, "trend_signal": 1, "fair_value": 21.933333, "relative_strength": 43.633564, "rate_of_change": 1.8392559957507069, "market_dynamics": 1.413795, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.099998, "high": 40.900002, "low": 37.049999, "close": 37.049999, "volume": 43142}, "trend_line": 29.11, "activity_lines": {"activity_5": 39.16, "activity_10": 37.530909, "activity_20": 34.143095, "activity_30": 31.869247}, "trend_signal": 1, "fair_value": 22.103526, "relative_strength": 28.575048, "rate_of_change": 1.428571428571429, "market_dynamics": 1.226934, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 34.299999, "close": 34.299999, "volume": 15600}, "trend_line": 29.451667, "activity_lines": {"activity_5": 37.63, "activity_10": 37.351818, "activity_20": 34.407143, "activity_30": 32.204086}, "trend_signal": 1, "fair_value": 22.253846, "relative_strength": 15.758591, "rate_of_change": 1.1737100652696704, "market_dynamics": 0.957574, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.75, "high": 34.200001, "low": 32.849998, "close": 33.5, "volume": 12958}, "trend_line": 29.778333, "activity_lines": {"activity_5": 36.01, "activity_10": 36.904545, "activity_20": 34.544048, "activity_30": 32.465269}, "trend_signal": 1, "fair_value": 22.399679, "relative_strength": 8.88546, "rate_of_change": 1.1091596275348334, "market_dynamics": 0.522512, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.150002, "high": 35.0, "low": 33.200001, "close": 35.0, "volume": 7966}, "trend_line": 30.151667, "activity_lines": {"activity_5": 35.126666, "activity_10": 36.627273, "activity_20": 34.777619, "activity_30": 32.80215}, "trend_signal": 1, "fair_value": 22.557692, "relative_strength": 10.740573, "rate_of_change": 1.2537102060078373, "market_dynamics": 0.156491, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 34.950001, "close": 35.299999, "volume": 31094}, "trend_line": 30.546667, "activity_lines": {"activity_5": 34.843333, "activity_10": 36.312727, "activity_20": 34.987619, "activity_30": 33.134301}, "trend_signal": 1, "fair_value": 22.719872, "relative_strength": 11.576569, "rate_of_change": 1.3100436536394473, "market_dynamics": -0.074496, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 33.200001, "close": 33.450001, "volume": 26999}, "trend_line": 30.88, "activity_lines": {"activity_5": 34.316667, "activity_10": 35.634545, "activity_20": 34.992143, "activity_30": 33.321613}, "trend_signal": 1, "fair_value": 22.869551, "relative_strength": 3.58703, "rate_of_change": 1.0912254354951383, "market_dynamics": -0.312032, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.849998, "high": 37.5, "low": 32.25, "close": 36.0, "volume": 27564}, "trend_line": 31.206666, "activity_lines": {"activity_5": 34.88, "activity_10": 35.525454, "activity_20": 35.235238, "activity_30": 33.651935}, "trend_signal": 1, "fair_value": 23.033974, "relative_strength": 11.117413, "rate_of_change": 1.0578562176165787, "market_dynamics": -0.361544, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.799999, "high": 39.25, "low": 34.200001, "close": 38.400002, "volume": 59745}, "trend_line": 31.658333, "activity_lines": {"activity_5": 36.130001, "activity_10": 35.87, "activity_20": 35.685476, "activity_30": 34.116022}, "trend_signal": 1, "fair_value": 23.214103, "relative_strength": 16.893503, "rate_of_change": 1.447341410966492, "market_dynamics": -0.368292, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.200001, "high": 41.099998, "low": 37.549999, "close": 41.099998, "volume": 112264}, "trend_line": 32.21, "activity_lines": {"activity_5": 37.953333, "activity_10": 36.680909, "activity_20": 36.334524, "activity_30": 34.725161}, "trend_signal": 1, "fair_value": 23.412179, "relative_strength": 25.751477, "rate_of_change": 1.742564903843806, "market_dynamics": -0.292282, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.549999, "high": 45.049999, "low": 40.5, "close": 44.299999, "volume": 89722}, "trend_line": 32.86, "activity_lines": {"activity_5": 40.436666, "activity_10": 38.099091, "activity_20": 37.229047, "activity_30": 35.505161}, "trend_signal": 1, "fair_value": 23.632692, "relative_strength": 35.955731, "rate_of_change": 2.018006830176959, "market_dynamics": -0.077527, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.25, "close": 39.75, "volume": 109221}, "trend_line": 33.388333, "activity_lines": {"activity_5": 40.803333, "activity_10": 38.628182, "activity_20": 37.617857, "activity_30": 35.949677}, "trend_signal": 1, "fair_value": 23.825641, "relative_strength": 18.427161, "rate_of_change": 1.6078301886792559, "market_dynamics": -0.030976, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.650002, "high": 43.200001, "low": 38.0, "close": 42.950001, "volume": 431344}, "trend_line": 34.033333, "activity_lines": {"activity_5": 41.816667, "activity_10": 39.69, "activity_20": 38.260952, "activity_30": 36.566559}, "trend_signal": 1, "fair_value": 24.041026, "relative_strength": 27.743015, "rate_of_change": 1.9318125286458476, "market_dynamics": 0.164924, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.0, "high": 53.099998, "low": 39.099998, "close": 53.099998, "volume": 1297302}, "trend_line": 35.01, "activity_lines": {"activity_5": 45.749999, "activity_10": 42.44, "activity_20": 39.797381, "activity_30": 37.796667}, "trend_signal": 1, "fair_value": 24.321795, "relative_strength": 54.485163, "rate_of_change": 2.869736560918083, "market_dynamics": 0.557934, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.200001, "high": 57.349998, "low": 47.049999, "close": 47.849998, "volume": 339736}, "trend_line": 35.803333, "activity_lines": {"activity_5": 46.953332, "activity_10": 43.87909, "activity_20": 40.713571, "activity_30": 38.625053}, "trend_signal": 1, "fair_value": 24.567308, "relative_strength": 37.19133, "rate_of_change": 2.2660182804913, "market_dynamics": 0.710601, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.0, "high": 51.799999, "low": 45.349998, "close": 47.950001, "volume": 188612}, "trend_line": 36.43, "activity_lines": {"activity_5": 47.74, "activity_10": 45.102727, "activity_20": 41.554047, "activity_30": 39.408709}, "trend_signal": 1, "fair_value": 24.809936, "relative_strength": 35.587073, "rate_of_change": 1.750303526210807, "market_dynamics": 1.074503, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 43.299999, "close": 44.450001, "volume": 112765}, "trend_line": 36.826667, "activity_lines": {"activity_5": 47.116667, "activity_10": 45.46, "activity_20": 41.993809, "activity_30": 39.926129}, "trend_signal": 1, "fair_value": 25.035256, "relative_strength": 23.989646, "rate_of_change": 1.088847104035138, "market_dynamics": 1.118309, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.5, "high": 46.5, "low": 41.799999, "close": 43.349998, "volume": 119544}, "trend_line": 37.221667, "activity_lines": {"activity_5": 45.813333, "activity_10": 45.417272, "activity_20": 42.304047, "activity_30": 40.346989}, "trend_signal": 1, "fair_value": 25.255769, "relative_strength": 22.735717, "rate_of_change": 1.0725923146941212, "market_dynamics": 0.832721, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.400002, "high": 44.799999, "low": 39.349998, "close": 41.950001, "volume": 54119}, "trend_line": 37.748333, "activity_lines": {"activity_5": 44.016667, "activity_10": 44.986363, "activity_20": 42.450476, "activity_30": 40.652043}, "trend_signal": 1, "fair_value": 25.46891, "relative_strength": 17.655581, "rate_of_change": 1.4149446879958545, "market_dynamics": 0.57638, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.950001, "high": 43.650002, "low": 39.400002, "close": 39.5, "volume": 23485}, "trend_line": 38.11, "activity_lines": {"activity_5": 42.146667, "activity_10": 44.045454, "activity_20": 42.340238, "activity_30": 40.765054}, "trend_signal": 1, "fair_value": 25.666026, "relative_strength": 9.031192, "rate_of_change": 0.958100586852397, "market_dynamics": 0.068415, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.450001, "high": 48.0, "low": 39.5, "close": 47.75, "volume": 80107}, "trend_line": 38.731667, "activity_lines": {"activity_5": 43.583333, "activity_10": 44.633636, "activity_20": 43.03, "activity_30": 41.386989}, "trend_signal": 1, "fair_value": 25.915385, "relative_strength": 29.508433, "rate_of_change": 1.6312437680398904, "market_dynamics": -0.016698, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.400002, "high": 56.599998, "low": 46.299999, "close": 47.650002, "volume": 293622}, "trend_line": 39.348333, "activity_lines": {"activity_5": 45.000001, "activity_10": 45.140909, "activity_20": 43.677619, "activity_30": 41.962366}, "trend_signal": 1, "fair_value": 26.158974, "relative_strength": 28.030362, "rate_of_change": 1.5921493903167014, "market_dynamics": -0.04033, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.299999, "high": 50.849998, "low": 45.150002, "close": 47.599998, "volume": 67339}, "trend_line": 40.016667, "activity_lines": {"activity_5": 46.186667, "activity_10": 45.495454, "activity_20": 44.27, "activity_30": 42.494731}, "trend_signal": 1, "fair_value": 26.404487, "relative_strength": 28.979647, "rate_of_change": 1.6985065161464439, "market_dynamics": -0.004943, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.799999, "high": 55.799999, "low": 45.200001, "close": 50.900002, "volume": 217565}, "trend_line": 40.785, "activity_lines": {"activity_5": 48.190001, "activity_10": 46.365455, "activity_20": 45.113333, "activity_30": 43.196882}, "trend_signal": 1, "fair_value": 26.678205, "relative_strength": 34.841501, "rate_of_change": 1.9200324704703626, "market_dynamics": 0.282195, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.700001, "high": 67.75, "low": 52.349998, "close": 67.25, "volume": 646786}, "trend_line": 42.028333, "activity_lines": {"activity_5": 55.046667, "activity_10": 50.248182, "activity_20": 47.430952, "activity_30": 44.904301}, "trend_signal": 1, "fair_value": 27.054167, "relative_strength": 74.403019, "rate_of_change": 3.0485055780311563, "market_dynamics": 0.604481, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.25, "high": 67.25, "low": 56.75, "close": 60.650002, "volume": 203468}, "trend_line": 42.923333, "activity_lines": {"activity_5": 57.853334, "activity_10": 52.578182, "activity_20": 48.966429, "activity_30": 46.105699}, "trend_signal": 1, "fair_value": 27.379808, "relative_strength": 57.713002, "rate_of_change": 2.1295158197209387, "market_dynamics": 0.869485, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.25, "high": 64.199997, "low": 58.200001, "close": 60.150002, "volume": 121494}, "trend_line": 43.62, "activity_lines": {"activity_5": 59.633335, "activity_10": 54.586365, "activity_20": 50.333572, "activity_30": 47.217097}, "trend_signal": 1, "fair_value": 27.704487, "relative_strength": 51.266548, "rate_of_change": 1.623049635963726, "market_dynamics": 1.149066, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 56.099998, "close": 56.950001, "volume": 121099}, "trend_line": 44.286667, "activity_lines": {"activity_5": 59.513335, "activity_10": 55.727274, "activity_20": 51.26881, "activity_30": 48.077097}, "trend_signal": 1, "fair_value": 27.976923, "relative_strength": 38.332704, "rate_of_change": 1.5283516735442548, "market_dynamics": 1.126181, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 45.349998, "close": 46.650002, "volume": 247777}, "trend_line": 44.606667, "activity_lines": {"activity_5": 55.336668, "activity_10": 54.748183, "activity_20": 51.123334, "activity_30": 48.22957}, "trend_signal": 1, "fair_value": 28.165385, "relative_strength": 14.469791, "rate_of_change": 0.7225651006882056, "market_dynamics": 0.638267, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.849998, "high": 50.099998, "low": 45.049999, "close": 45.799999, "volume": 66483}, "trend_line": 44.716667, "activity_lines": {"activity_5": 51.160001, "activity_10": 53.529092, "activity_20": 50.85762, "activity_30": 48.306559}, "trend_signal": 1, "fair_value": 28.358333, "relative_strength": 8.081515, "rate_of_change": 0.24659990848453087, "market_dynamics": 0.078907, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.799999, "high": 51.68, "low": 45.66, "close": 46.32, "volume": 223522}, "trend_line": 44.897333, "activity_lines": {"activity_5": 48.586667, "activity_10": 52.290001, "activity_20": 50.619048, "activity_30": 48.41}, "trend_signal": 1, "fair_value": 28.554295, "relative_strength": 7.746597, "rate_of_change": 0.40402385088316667, "market_dynamics": -0.342102, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.32, "high": 49.450001, "low": 45.799999, "close": 46.330002, "volume": 154760}, "trend_line": 45.206667, "activity_lines": {"activity_5": 46.972001, "activity_10": 51.078728, "activity_20": 50.37181, "activity_30": 48.502431}, "trend_signal": 1, "fair_value": 28.759295, "relative_strength": 6.871002, "rate_of_change": 0.6889807909080029, "market_dynamics": -0.593762, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.700001, "high": 49.0, "low": 45.5, "close": 46.790001, "volume": 103650}, "trend_line": 45.623, "activity_lines": {"activity_5": 46.432001, "activity_10": 49.975092, "activity_20": 50.137048, "activity_30": 48.604581}, "trend_signal": 1, "fair_value": 28.967564, "relative_strength": 4.923887, "rate_of_change": 0.9209548671216891, "market_dynamics": -0.725036, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.790001, "high": 49.59, "low": 46.209999, "close": 46.990002, "volume": 113819}, "trend_line": 46.072667, "activity_lines": {"activity_5": 46.636001, "activity_10": 48.922547, "activity_20": 49.903049, "activity_30": 48.692775}, "trend_signal": 1, "fair_value": 29.175513, "relative_strength": 3.271611, "rate_of_change": 0.9856147118777923, "market_dynamics": -0.69533, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 45.41, "close": 46.0, "volume": 86037}, "trend_line": 46.439334, "activity_lines": {"activity_5": 46.487334, "activity_10": 47.761092, "activity_20": 49.603858, "activity_30": 48.688087}, "trend_signal": 1, "fair_value": 29.371987, "relative_strength": -0.32749, "rate_of_change": 0.7958449637829728, "market_dynamics": -0.829435, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.209999, "high": 47.98, "low": 43.5, "close": 43.599998, "volume": 110845}, "trend_line": 46.716, "activity_lines": {"activity_5": 45.525333, "activity_10": 46.549637, "activity_20": 49.084905, "activity_30": 48.504904}, "trend_signal": 0, "fair_value": 29.556282, "relative_strength": -6.186376, "rate_of_change": 0.5957578978199789, "market_dynamics": -0.938009, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.5, "high": 47.790001, "low": 41.0, "close": 47.689999, "volume": 76369}, "trend_line": 47.190667, "activity_lines": {"activity_5": 46.107999, "activity_10": 46.391818, "activity_20": 48.976191, "activity_30": 48.567742}, "trend_signal": 0, "fair_value": 29.771282, "relative_strength": 0.646986, "rate_of_change": 1.0160694408767803, "market_dynamics": -0.958318, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.650002, "high": 49.68, "low": 45.5, "close": 48.09, "volume": 374702}, "trend_line": 47.593667, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.533273, "activity_20": 48.890143, "activity_30": 48.625764}, "trend_signal": 0, "fair_value": 29.968654, "relative_strength": 1.509722, "rate_of_change": 0.8539824198712974, "market_dynamics": -0.875711, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.09, "high": 56.900002, "low": 44.75, "close": 49.389999, "volume": 642996}, "trend_line": 47.96, "activity_lines": {"activity_5": 47.705333, "activity_10": 47.072182, "activity_20": 48.905334, "activity_30": 48.741656}, "trend_signal": 0, "fair_value": 30.13109, "relative_strength": 5.380441, "rate_of_change": 0.7697095498020721, "market_dynamics": -0.694045, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.400002, "high": 52.849998, "low": 45.400002, "close": 47.639999, "volume": 127718}, "trend_line": 48.178, "activity_lines": {"activity_5": 47.933999, "activity_10": 47.24309, "activity_20": 48.718429, "activity_30": 48.721011}, "trend_signal": 0, "fair_value": 30.266923, "relative_strength": 0.615513, "rate_of_change": 0.45454545454544704, "market_dynamics": -0.629181, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.349998, "high": 48.990002, "low": 46.5, "close": 46.93, "volume": 110507}, "trend_line": 48.265667, "activity_lines": {"activity_5": 47.816666, "activity_10": 47.251454, "activity_20": 48.425143, "activity_30": 48.640495}, "trend_signal": 0, "fair_value": 30.435705, "relative_strength": -2.52807, "rate_of_change": 0.18196479721035178, "market_dynamics": -0.649249, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.900002, "high": 47.990002, "low": 43.98, "close": 45.740002, "volume": 174403}, "trend_line": 48.465334, "activity_lines": {"activity_5": 47.080667, "activity_10": 47.032364, "activity_20": 48.022429, "activity_30": 48.477549}, "trend_signal": 0, "fair_value": 30.60391, "relative_strength": -6.865905, "rate_of_change": 0.41368329168640317, "market_dynamics": -0.797899, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.110001, "high": 47.290001, "low": 44.599998, "close": 45.709999, "volume": 105240}, "trend_line": 48.557334, "activity_lines": {"activity_5": 46.464667, "activity_10": 46.818545, "activity_20": 47.625952, "activity_30": 48.299785}, "trend_signal": 0, "fair_value": 30.767436, "relative_strength": -5.835097, "rate_of_change": 0.18982640251689745, "market_dynamics": -0.845047, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.700001, "high": 50.0, "low": 43.610001, "close": 47.200001, "volume": 397543}, "trend_line": 48.360667, "activity_lines": {"activity_5": 46.504, "activity_10": 46.895273, "activity_20": 47.380381, "activity_30": 48.212215}, "trend_signal": 0, "fair_value": 30.952051, "relative_strength": -5.090088, "rate_of_change": -0.4050201767667021, "market_dynamics": -0.575906, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.490002, "high": 48.669998, "low": 46.360001, "close": 46.630001, "volume": 171331}, "trend_line": 48.32, "activity_lines": {"activity_5": 46.499334, "activity_10": 46.864546, "activity_20": 47.098143, "activity_30": 48.100559}, "trend_signal": 0, "fair_value": 31.129487, "relative_strength": -8.182737, "rate_of_change": -0.08409106516251962, "market_dynamics": -0.420222, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.630001, "high": 48.84, "low": 45.299999, "close": 46.580002, "volume": 104693}, "trend_line": 48.274334, "activity_lines": {"activity_5": 46.545334, "activity_10": 46.813273, "activity_20": 46.909334, "activity_30": 47.988302}, "trend_signal": 0, "fair_value": 31.314615, "relative_strength": -9.958136, "rate_of_change": -0.09450745033111982, "market_dynamics": -0.264519, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.0, "high": 48.700001, "low": 45.509998, "close": 46.450001, "volume": 131830}, "trend_line": 48.341, "activity_lines": {"activity_5": 46.571334, "activity_10": 46.684183, "activity_20": 46.775143, "activity_30": 47.870603}, "trend_signal": 0, "fair_value": 31.498269, "relative_strength": -6.333529, "rate_of_change": 0.1380982283463463, "market_dynamics": -0.192613, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.549999, "high": 55.66, "low": 44.009998, "close": 49.740002, "volume": 1162606}, "trend_line": 48.554001, "activity_lines": {"activity_5": 47.646668, "activity_10": 47.175819, "activity_20": 47.019524, "activity_30": 47.960861}, "trend_signal": 0, "fair_value": 31.702051, "relative_strength": 0.229704, "rate_of_change": 0.44062183239899555, "market_dynamics": -0.017532, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.900002, "high": 55.200001, "low": 47.900002, "close": 51.32, "volume": 879351}, "trend_line": 48.866334, "activity_lines": {"activity_5": 48.980001, "activity_10": 47.924728, "activity_20": 47.448715, "activity_30": 48.139312}, "trend_signal": 0, "fair_value": 31.917885, "relative_strength": 3.815364, "rate_of_change": 0.6432693363416178, "market_dynamics": 0.33618, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.25, "high": 59.880001, "low": 46.349998, "close": 47.169998, "volume": 2217579}, "trend_line": 49.122, "activity_lines": {"activity_5": 48.655333, "activity_10": 47.884, "activity_20": 47.460429, "activity_30": 48.029871}, "trend_signal": 0, "fair_value": 32.114808, "relative_strength": -1.93321, "rate_of_change": 0.523194557627339, "market_dynamics": 0.572566, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.950001, "high": 49.700001, "low": 45.509998, "close": 47.669998, "volume": 189567}, "trend_line": 49.119334, "activity_lines": {"activity_5": 48.461332, "activity_10": 47.942727, "activity_20": 47.513238, "activity_30": 47.936194}, "trend_signal": 0, "fair_value": 32.310128, "relative_strength": -1.430628, "rate_of_change": -0.005427303448552251, "market_dynamics": 0.624302, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.990002, "high": 49.049999, "low": 44.450001, "close": 45.0, "volume": 89547}, "trend_line": 49.031, "activity_lines": {"activity_5": 47.304666, "activity_10": 47.502545, "activity_20": 47.305333, "activity_30": 47.67043}, "trend_signal": 0, "fair_value": 32.490256, "relative_strength": -6.055315, "rate_of_change": -0.17983550021261127, "market_dynamics": 0.232083, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.599998, "high": 45.360001, "low": 42.0, "close": 43.240002, "volume": 51471}, "trend_line": 48.885667, "activity_lines": {"activity_5": 45.658, "activity_10": 46.755818, "activity_20": 46.936143, "activity_30": 47.296817}, "trend_signal": 0, "fair_value": 32.662949, "relative_strength": -7.156719, "rate_of_change": -0.2964104342150901, "market_dynamics": -0.317064, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 45.450001, "low": 41.549999, "close": 44.560001, "volume": 29109}, "trend_line": 48.674334, "activity_lines": {"activity_5": 44.884667, "activity_10": 46.294, "activity_20": 46.709572, "activity_30": 47.017742}, "trend_signal": 0, "fair_value": 32.840897, "relative_strength": -5.814253, "rate_of_change": -0.43230053504229826, "market_dynamics": -0.680165, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.900002, "high": 48.0, "low": 43.0, "close": 45.130001, "volume": 64982}, "trend_line": 47.937, "activity_lines": {"activity_5": 44.752001, "activity_10": 45.983819, "activity_20": 46.548858, "activity_30": 46.789076}, "trend_signal": 0, "fair_value": 33.033398, "relative_strength": -5.657404, "rate_of_change": -1.5148312044701098, "market_dynamics": -0.85027, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.939999, "high": 48.200001, "low": 44.130001, "close": 46.23, "volume": 68633}, "trend_line": 47.456334, "activity_lines": {"activity_5": 45.122001, "activity_10": 45.900909, "activity_20": 46.497048, "activity_30": 46.678947}, "trend_signal": 0, "fair_value": 33.221731, "relative_strength": -5.75101, "rate_of_change": -1.0027035484072833, "market_dynamics": -0.801299, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 47.360001, "low": 44.200001, "close": 44.630001, "volume": 67071}, "trend_line": 46.939, "activity_lines": {"activity_5": 45.054667, "activity_10": 45.533455, "activity_20": 46.280334, "activity_30": 46.496603}, "trend_signal": 0, "fair_value": 33.380577, "relative_strength": -9.494855, "rate_of_change": -1.0901263464640951, "market_dynamics": -0.749194, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.599998, "high": 46.689999, "low": 43.369999, "close": 44.299999, "volume": 62056}, "trend_line": 46.517334, "activity_lines": {"activity_5": 44.902, "activity_10": 45.139091, "activity_20": 46.046762, "activity_30": 46.326344}, "trend_signal": 0, "fair_value": 33.495641, "relative_strength": -5.871111, "rate_of_change": -0.8983276166940111, "market_dynamics": -0.791881, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.75, "high": 46.580002, "low": 43.650002, "close": 44.220001, "volume": 33138}, "trend_line": 46.436334, "activity_lines": {"activity_5": 44.652, "activity_10": 44.829091, "activity_20": 45.823619, "activity_30": 46.178129}, "trend_signal": 0, "fair_value": 33.564359, "relative_strength": -7.216512, "rate_of_change": -0.17412863772458664, "market_dynamics": -0.847615, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.040001, "high": 52.0, "low": 44.040001, "close": 46.549999, "volume": 797780}, "trend_line": 46.461334, "activity_lines": {"activity_5": 45.201333, "activity_10": 45.071818, "activity_20": 45.847, "activity_30": 46.185463}, "trend_signal": 0, "fair_value": 33.58968, "relative_strength": -3.367183, "rate_of_change": 0.053837152605540686, "market_dynamics": -0.775331, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.009998, "high": 47.959999, "low": 44.029999, "close": 44.740002, "volume": 102040}, "trend_line": 46.408667, "activity_lines": {"activity_5": 45.052667, "activity_10": 44.996728, "activity_20": 45.703191, "activity_30": 46.074409}, "trend_signal": 0, "fair_value": 33.618141, "relative_strength": -4.993956, "rate_of_change": -0.11335662467203284, "market_dynamics": -0.748286, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.900002, "high": 48.48, "low": 42.75, "close": 43.41, "volume": 149324}, "trend_line": 46.311334, "activity_lines": {"activity_5": 44.56, "activity_10": 44.733091, "activity_20": 45.443143, "activity_30": 45.880947}, "trend_signal": 0, "fair_value": 33.695769, "relative_strength": -6.88456, "rate_of_change": -0.20973022129680863, "market_dynamics": -0.7865, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 45.5, "low": 42.009998, "close": 42.939999, "volume": 49276}, "trend_line": 46.183, "activity_lines": {"activity_5": 43.992, "activity_10": 44.412909, "activity_20": 45.149429, "activity_30": 45.663441}, "trend_signal": 0, "fair_value": 33.790257, "relative_strength": -7.258967, "rate_of_change": -0.277111430217066, "market_dynamics": -0.890159, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.990002, "high": 44.040001, "low": 41.5, "close": 42.59, "volume": 63551}, "trend_line": 46.036333, "activity_lines": {"activity_5": 43.398, "activity_10": 44.034546, "activity_20": 44.835572, "activity_30": 45.431635}, "trend_signal": 0, "fair_value": 33.833141, "relative_strength": -9.637175, "rate_of_change": -0.31757789662863123, "market_dynamics": -1.162556, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.16, "high": 43.880001, "low": 39.709999, "close": 41.439999, "volume": 54861}, "trend_line": 45.884333, "activity_lines": {"activity_5": 42.529333, "activity_10": 43.482909, "activity_20": 44.434143, "activity_30": 45.135097}, "trend_signal": 0, "fair_value": 33.881154, "relative_strength": -12.090017, "rate_of_change": -0.33017399539620373, "market_dynamics": -1.324232, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.549999, "high": 42.959999, "low": 37.810001, "close": 39.209999, "volume": 123551}, "trend_line": 45.738, "activity_lines": {"activity_5": 41.257999, "activity_10": 42.592909, "activity_20": 43.845048, "activity_30": 44.704495}, "trend_signal": 0, "fair_value": 33.963269, "relative_strength": -13.954536, "rate_of_change": -0.3189171345260669, "market_dynamics": -1.370141, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.220001, "high": 43.880001, "low": 30.559999, "close": 37.259998, "volume": 527164}, "trend_line": 45.390333, "activity_lines": {"activity_5": 39.705332, "activity_10": 41.475999, "activity_20": 43.105333, "activity_30": 44.157527}, "trend_signal": 0, "fair_value": 34.040256, "relative_strength": -17.339798, "rate_of_change": -0.7601272464908856, "market_dynamics": -1.290637, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.91, "high": 41.900002, "low": 35.0, "close": 36.209999, "volume": 547546}, "trend_line": 44.994333, "activity_lines": {"activity_5": 38.212665, "activity_10": 40.302181, "activity_20": 42.309381, "activity_30": 43.565247}, "trend_signal": 0, "fair_value": 34.076218, "relative_strength": -16.81972, "rate_of_change": -0.8724324626567529, "market_dynamics": -1.243897, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.509998, "high": 38.060001, "low": 34.900002, "close": 35.290001, "volume": 527675}, "trend_line": 44.524333, "activity_lines": {"activity_5": 36.861999, "activity_10": 39.108181, "activity_20": 41.490238, "activity_30": 42.939161}, "trend_signal": 0, "fair_value": 34.091538, "relative_strength": -20.149854, "rate_of_change": -1.0445759913809565, "market_dynamics": -1.176083, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 37.490002, "low": 32.59, "close": 32.73, "volume": 547230}, "trend_line": 44.027334, "activity_lines": {"activity_5": 35.144666, "activity_10": 37.61109, "activity_20": 40.503619, "activity_30": 42.178236}, "trend_signal": 0, "fair_value": 34.105833, "relative_strength": -25.055929, "rate_of_change": -1.11624131460879, "market_dynamics": -1.128688, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 34.650002, "low": 30.0, "close": 31.26, "volume": 760674}, "trend_line": 43.505, "activity_lines": {"activity_5": 33.518, "activity_10": 36.098, "activity_20": 39.445762, "activity_30": 41.354538}, "trend_signal": 0, "fair_value": 34.129295, "relative_strength": -30.962713, "rate_of_change": -1.1863857121123906, "market_dynamics": -1.1272, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.25, "high": 31.83, "low": 27.110001, "close": 28.24, "volume": 1800395}, "trend_line": 42.921667, "activity_lines": {"activity_5": 31.414667, "activity_10": 34.280909, "activity_20": 38.178428, "activity_30": 40.369699}, "trend_signal": 0, "fair_value": 34.142692, "relative_strength": -37.729309, "rate_of_change": -1.3408412826112013, "market_dynamics": -1.116514, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.07, "high": 32.450001, "low": 27.209999, "close": 27.639999, "volume": 299614}, "trend_line": 42.319333, "activity_lines": {"activity_5": 29.712666, "activity_10": 32.630545, "activity_20": 36.933762, "activity_30": 39.383785}, "trend_signal": 0, "fair_value": 34.141026, "relative_strength": -36.840269, "rate_of_change": -1.4033331930001671, "market_dynamics": -1.186306, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 28.469999, "low": 26.0, "close": 27.01, "volume": 115976}, "trend_line": 41.646333, "activity_lines": {"activity_5": 28.372, "activity_10": 31.143818, "activity_20": 35.703381, "activity_30": 38.396086}, "trend_signal": 0, "fair_value": 34.143013, "relative_strength": -37.487765, "rate_of_change": -1.5902897146323214, "market_dynamics": -1.267966, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 26.799999, "close": 27.559999, "volume": 43883}, "trend_line": 41.010667, "activity_lines": {"activity_5": 27.766666, "activity_10": 30.040363, "activity_20": 34.608952, "activity_30": 37.48729}, "trend_signal": 0, "fair_value": 34.143718, "relative_strength": -38.328129, "rate_of_change": -1.5263432677253974, "market_dynamics": -1.379138, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.25, "high": 30.99, "low": 26.82, "close": 27.76, "volume": 168871}, "trend_line": 40.383333, "activity_lines": {"activity_5": 27.572666, "activity_10": 29.225636, "activity_20": 33.617238, "activity_30": 36.632408}, "trend_signal": 0, "fair_value": 34.138013, "relative_strength": -37.651725, "rate_of_change": -1.5296849475771697, "market_dynamics": -1.478981, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.75, "high": 28.5, "low": 26.799999, "close": 27.42, "volume": 34847}, "trend_line": 39.749, "activity_lines": {"activity_5": 27.498666, "activity_10": 28.557272, "activity_20": 32.681095, "activity_30": 35.796064}, "trend_signal": 0, "fair_value": 34.163462, "relative_strength": -37.991478, "rate_of_change": -1.57077921230523, "market_dynamics": -1.498376, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 26.32, "close": 26.9, "volume": 47416}, "trend_line": 38.987667, "activity_lines": {"activity_5": 27.306, "activity_10": 27.973273, "activity_20": 31.777381, "activity_30": 34.967097}, "trend_signal": 0, "fair_value": 34.180769, "relative_strength": -37.226177, "rate_of_change": -1.9153513295931983, "market_dynamics": -1.503033, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.16, "high": 29.25, "low": 27.01, "close": 28.059999, "volume": 57570}, "trend_line": 38.212333, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.769454, "activity_20": 31.067, "activity_30": 34.262086}, "trend_signal": 0, "fair_value": 34.205833, "relative_strength": -36.096034, "rate_of_change": -1.9886647744272588, "market_dynamics": -1.382144, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.959999, "high": 31.280001, "low": 28.0, "close": 28.98, "volume": 98298}, "trend_line": 37.606, "activity_lines": {"activity_5": 28.029333, "activity_10": 27.864363, "activity_20": 30.52119, "activity_30": 33.666451}, "trend_signal": 0, "fair_value": 34.254744, "relative_strength": -32.587136, "rate_of_change": -1.5867468756749277, "market_dynamics": -1.105158, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.65, "high": 34.0, "low": 27.5, "close": 29.24, "volume": 252692}, "trend_line": 36.991667, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.074727, "activity_20": 30.083809, "activity_30": 33.126709}, "trend_signal": 0, "fair_value": 34.320705, "relative_strength": -31.018886, "rate_of_change": -1.633603680263793, "market_dynamics": -0.703204, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 29.65, "volume": 48999}, "trend_line": 36.48, "activity_lines": {"activity_5": 29.011333, "activity_10": 28.396363, "activity_20": 29.759285, "activity_30": 32.653054}, "trend_signal": 0, "fair_value": 34.380641, "relative_strength": -30.14529, "rate_of_change": -1.3831953017959497, "market_dynamics": -0.264139, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.65, "high": 32.0, "low": 28.6, "close": 30.629999, "volume": 99853}, "trend_line": 36.059667, "activity_lines": {"activity_5": 29.699333, "activity_10": 28.870545, "activity_20": 29.593619, "activity_30": 32.275634}, "trend_signal": 0, "fair_value": 34.452628, "relative_strength": -26.393304, "rate_of_change": -1.152228618421051, "market_dynamics": 0.120725, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.26, "close": 30.49, "volume": 129166}, "trend_line": 35.590666, "activity_lines": {"activity_5": 30.092, "activity_10": 29.264909, "activity_20": 29.473238, "activity_30": 31.916301}, "trend_signal": 0, "fair_value": 34.511538, "relative_strength": -27.249406, "rate_of_change": -1.3006248782053331, "market_dynamics": 0.363221, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.610001, "high": 36.330002, "low": 28.799999, "close": 33.060001, "volume": 621135}, "trend_line": 35.188333, "activity_lines": {"activity_5": 31.179333, "activity_10": 30.063273, "activity_20": 29.655238, "activity_30": 31.753032}, "trend_signal": 0, "fair_value": 34.593013, "relative_strength": -22.1424, "rate_of_change": -1.130445268992715, "market_dynamics": 0.608838, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.32, "high": 34.900002, "low": 31.209999, "close": 32.139999, "volume": 227843}, "trend_line": 34.718666, "activity_lines": {"activity_5": 31.688, "activity_10": 30.594363, "activity_20": 29.789524, "activity_30": 31.556365}, "trend_signal": 0, "fair_value": 34.673397, "relative_strength": -23.186296, "rate_of_change": -1.3347236426346232, "market_dynamics": 0.78337, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.139999, "high": 32.849998, "low": 26.549999, "close": 28.49, "volume": 435689}, "trend_line": 34.180666, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.382182, "activity_20": 29.609857, "activity_30": 31.154516}, "trend_signal": 0, "fair_value": 34.728141, "relative_strength": -30.46139, "rate_of_change": -1.5495987086600524, "market_dynamics": 0.862032, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.780001, "low": 28.1, "close": 28.6, "volume": 65429}, "trend_line": 33.657333, "activity_lines": {"activity_5": 29.999333, "activity_10": 30.170545, "activity_20": 29.482428, "activity_30": 30.794473}, "trend_signal": 0, "fair_value": 34.781346, "relative_strength": -29.157143, "rate_of_change": -1.5310790023810563, "market_dynamics": 0.815207, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6, "high": 31.26, "low": 28.0, "close": 28.440001, "volume": 168092}, "trend_line": 33.131333, "activity_lines": {"activity_5": 29.294, "activity_10": 29.898909, "activity_20": 29.376, "activity_30": 30.457871}, "trend_signal": 0, "fair_value": 34.833526, "relative_strength": -28.521719, "rate_of_change": -1.5628095072179464, "market_dynamics": 0.656499, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.01, "high": 30.879999, "low": 26.6, "close": 28.09, "volume": 1549248}, "trend_line": 32.516, "activity_lines": {"activity_5": 28.608667, "activity_10": 29.556727, "activity_20": 29.268857, "activity_30": 30.132624}, "trend_signal": 0, "fair_value": 34.883462, "relative_strength": -27.926714, "rate_of_change": -1.8572539776772632, "market_dynamics": 0.620015, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.9, "high": 28.450001, "low": 24.950001, "close": 25.17, "volume": 427539}, "trend_line": 31.863666, "activity_lines": {"activity_5": 27.281334, "activity_10": 28.699818, "activity_20": 28.905714, "activity_30": 29.658688}, "trend_signal": 0, "fair_value": 34.906667, "relative_strength": -34.089332, "rate_of_change": -2.0061938737852127, "market_dynamics": 0.400517, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299999, "high": 26.9, "low": 24.950001, "close": 25.290001, "volume": 43870}, "trend_line": 31.259666, "activity_lines": {"activity_5": 26.458667, "activity_10": 27.938728, "activity_20": 28.583, "activity_30": 29.234581}, "trend_signal": 0, "fair_value": 34.934808, "relative_strength": -33.752372, "rate_of_change": -1.895575983002079, "market_dynamics": 0.21342, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.450001, "high": 26.780001, "low": 25.290001, "close": 25.5, "volume": 47634}, "trend_line": 30.678333, "activity_lines": {"activity_5": 25.919334, "activity_10": 27.295091, "activity_20": 28.294333, "activity_30": 28.862989}, "trend_signal": 0, "fair_value": 34.959808, "relative_strength": -33.12569, "rate_of_change": -1.8596903754505911, "market_dynamics": -4.3e-05, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.209999, "close": 25.32, "volume": 20522}, "trend_line": 30.102666, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.712, "activity_20": 27.998714, "activity_30": 28.51729}, "trend_signal": 0, "fair_value": 34.980128, "relative_strength": -31.728364, "rate_of_change": -1.8764611493069046, "market_dynamics": -0.331685, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.33, "high": 26.85, "low": 25.200001, "close": 25.66, "volume": 53916}, "trend_line": 29.576667, "activity_lines": {"activity_5": 25.455333, "activity_10": 26.284727, "activity_20": 27.743524, "activity_30": 28.230667}, "trend_signal": 0, "fair_value": 34.989808, "relative_strength": -30.988987, "rate_of_change": -1.7473502180836702, "market_dynamics": -0.432547, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.66, "high": 29.780001, "low": 25.16, "close": 27.26, "volume": 665807}, "trend_line": 29.178333, "activity_lines": {"activity_5": 26.079333, "activity_10": 26.282909, "activity_20": 27.649762, "activity_30": 28.081204}, "trend_signal": 0, "fair_value": 34.952051, "relative_strength": -27.050391, "rate_of_change": -1.3467846123432432, "market_dynamics": -0.311653, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.790001, "high": 30.77, "low": 26.200001, "close": 26.73, "volume": 1172064}, "trend_line": 28.827333, "activity_lines": {"activity_5": 26.387333, "activity_10": 26.273455, "activity_20": 27.507905, "activity_30": 27.923247}, "trend_signal": 0, "fair_value": 34.922436, "relative_strength": -28.373722, "rate_of_change": -1.202947406214053, "market_dynamics": -0.14585, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.18, "high": 27.18, "low": 25.26, "close": 25.559999, "volume": 80462}, "trend_line": 28.472333, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.083273, "activity_20": 27.257905, "activity_30": 27.712452}, "trend_signal": 0, "fair_value": 34.925385, "relative_strength": -28.952517, "rate_of_change": -1.2314701467527378, "market_dynamics": -0.121464, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.559999, "high": 28.379999, "low": 25.0, "close": 26.059999, "volume": 53808}, "trend_line": 28.164667, "activity_lines": {"activity_5": 26.193999, "activity_10": 26.039272, "activity_20": 27.061905, "activity_30": 27.556817}, "trend_signal": 0, "fair_value": 34.930897, "relative_strength": -27.485567, "rate_of_change": -1.0805788201479574, "market_dynamics": -0.115321, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.299999, "close": 25.52, "volume": 55898}, "trend_line": 27.924333, "activity_lines": {"activity_5": 25.949333, "activity_10": 25.940363, "activity_20": 26.824, "activity_30": 27.386193}, "trend_signal": 0, "fair_value": 34.937756, "relative_strength": -29.158724, "rate_of_change": -0.8533173852188656, "market_dynamics": -0.268666, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.16, "high": 26.09, "low": 24.9, "close": 25.17, "volume": 114362}, "trend_line": 27.721333, "activity_lines": {"activity_5": 25.597333, "activity_10": 25.824545, "activity_20": 26.569238, "activity_30": 27.208495}, "trend_signal": 0, "fair_value": 34.937564, "relative_strength": -30.261778, "rate_of_change": -0.7269645437905335, "market_dynamics": -0.399382, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.799999, "high": 27.58, "low": 24.65, "close": 25.799999, "volume": 29214}, "trend_line": 27.64, "activity_lines": {"activity_5": 25.594666, "activity_10": 25.823272, "activity_20": 26.393857, "activity_30": 27.084537}, "trend_signal": 0, "fair_value": 34.945256, "relative_strength": -27.812668, "rate_of_change": -0.2933949821244194, "market_dynamics": -0.281845, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 26.690001, "low": 25.1, "close": 25.25, "volume": 22461}, "trend_line": 27.560333, "activity_lines": {"activity_5": 25.470666, "activity_10": 25.712727, "activity_20": 26.184428, "activity_30": 26.930344}, "trend_signal": 0, "fair_value": 34.950064, "relative_strength": -28.174196, "rate_of_change": -0.2882308248914638, "market_dynamics": -0.151077, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.66, "close": 24.950001, "volume": 27550}, "trend_line": 27.491667, "activity_lines": {"activity_5": 25.267333, "activity_10": 25.552182, "activity_20": 25.972048, "activity_30": 26.761935}, "trend_signal": 0, "fair_value": 34.950064, "relative_strength": -27.48502, "rate_of_change": -0.2491479330093738, "market_dynamics": 0.06208, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.1, "high": 25.83, "low": 24.780001, "close": 24.93, "volume": 20148}, "trend_line": 27.404, "activity_lines": {"activity_5": 25.131333, "activity_10": 25.394727, "activity_20": 25.784143, "activity_30": 26.596667}, "trend_signal": 0, "fair_value": 34.960833, "relative_strength": -27.811105, "rate_of_change": -0.31888571907989327, "market_dynamics": 0.408615, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.98, "high": 28.700001, "low": 24.32, "close": 24.709999, "volume": 819219}, "trend_line": 27.302333, "activity_lines": {"activity_5": 24.961333, "activity_10": 25.210545, "activity_20": 25.614, "activity_30": 26.42286}, "trend_signal": 0, "fair_value": 34.975, "relative_strength": -27.929637, "rate_of_change": -0.37099328565172623, "market_dynamics": 0.771623, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.74, "high": 27.25, "low": 24.65, "close": 25.120001, "volume": 283601}, "trend_line": 27.225667, "activity_lines": {"activity_5": 24.958667, "activity_10": 25.147273, "activity_20": 25.518286, "activity_30": 26.282064}, "trend_signal": 0, "fair_value": 34.971923, "relative_strength": -26.126133, "rate_of_change": -0.2808038419280852, "market_dynamics": 1.05278, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.65, "close": 25.030001, "volume": 23359}, "trend_line": 27.163333, "activity_lines": {"activity_5": 24.971334, "activity_10": 25.096909, "activity_20": 25.430048, "activity_30": 26.140409}, "trend_signal": 0, "fair_value": 34.97532, "relative_strength": -25.329167, "rate_of_change": -0.22895306844089397, "market_dynamics": 1.190853, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.68, "high": 25.700001, "low": 24.719999, "close": 25.370001, "volume": 25298}, "trend_line": 27.073667, "activity_lines": {"activity_5": 25.112001, "activity_10": 25.118, "activity_20": 25.391191, "activity_30": 26.02471}, "trend_signal": 0, "fair_value": 34.982179, "relative_strength": -22.951212, "rate_of_change": -0.33009940275002747, "market_dynamics": 1.186411, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.49, "high": 25.59, "low": 24.65, "close": 25.030001, "volume": 14863}, "trend_line": 26.942, "activity_lines": {"activity_5": 25.111334, "activity_10": 25.089819, "activity_20": 25.334572, "activity_30": 25.89286}, "trend_signal": 0, "fair_value": 35.006731, "relative_strength": -22.672609, "rate_of_change": -0.4863286528566677, "market_dynamics": 0.990241, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.530001, "high": 27.5, "low": 23.92, "close": 24.860001, "volume": 357848}, "trend_line": 26.796, "activity_lines": {"activity_5": 25.047334, "activity_10": 25.039637, "activity_20": 25.276334, "activity_30": 25.758538}, "trend_signal": 0, "fair_value": 35.011923, "relative_strength": -22.3406, "rate_of_change": -0.5419048326033732, "market_dynamics": 0.960572, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.389999, "low": 24.4, "close": 24.870001, "volume": 19450}, "trend_line": 26.636667, "activity_lines": {"activity_5": 24.976668, "activity_10": 24.99691, "activity_20": 25.220524, "activity_30": 25.63428}, "trend_signal": 0, "fair_value": 35.019103, "relative_strength": -21.93939, "rate_of_change": -0.5946148678907306, "market_dynamics": 0.967822, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.860001, "high": 26.700001, "low": 24.65, "close": 24.719999, "volume": 14703}, "trend_line": 26.439667, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.943819, "activity_20": 25.152429, "activity_30": 25.510624}, "trend_signal": 0, "fair_value": 35.024359, "relative_strength": -19.245686, "rate_of_change": -0.739582020528316, "market_dynamics": 0.887268, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.73, "low": 24.33, "close": 25.219999, "volume": 7973}, "trend_line": 26.264, "activity_lines": {"activity_5": 24.956, "activity_10": 24.991273, "activity_20": 25.135667, "activity_30": 25.431936}, "trend_signal": 0, "fair_value": 35.033462, "relative_strength": -16.448849, "rate_of_change": -0.6644070063363532, "market_dynamics": 1.05882, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.01, "high": 25.59, "low": 24.07, "close": 24.860001, "volume": 6520}, "trend_line": 25.990667, "activity_lines": {"activity_5": 24.929333, "activity_10": 24.968364, "activity_20": 25.085095, "activity_30": 25.341355}, "trend_signal": 0, "fair_value": 35.043462, "relative_strength": -14.302143, "rate_of_change": -1.04071352421566, "market_dynamics": 1.069821, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.360001, "high": 25.42, "low": 23.5, "close": 24.860001, "volume": 41001}, "trend_line": 25.748, "activity_lines": {"activity_5": 24.914, "activity_10": 24.946728, "activity_20": 25.038334, "activity_30": 25.268409}, "trend_signal": 0, "fair_value": 35.053462, "relative_strength": -14.038123, "rate_of_change": -0.9336697669205539, "market_dynamics": 1.058328, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.48, "high": 25.9, "low": 24.5, "close": 24.77, "volume": 13188}, "trend_line": 25.624, "activity_lines": {"activity_5": 24.868667, "activity_10": 24.906, "activity_20": 24.994429, "activity_30": 25.205312}, "trend_signal": 0, "fair_value": 35.032115, "relative_strength": -14.44791, "rate_of_change": -0.48159080316918723, "market_dynamics": 1.116609, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.27, "high": 25.690001, "low": 24.5, "close": 24.559999, "volume": 11023}, "trend_line": 25.489333, "activity_lines": {"activity_5": 24.76, "activity_10": 24.833455, "activity_20": 24.939857, "activity_30": 25.136667}, "trend_signal": 0, "fair_value": 35.007821, "relative_strength": -13.328752, "rate_of_change": -0.5255502653762111, "market_dynamics": 0.98766, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.690001, "high": 26.01, "low": 23.15, "close": 25.17, "volume": 111565}, "trend_line": 25.380333, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.880364, "activity_20": 24.948143, "activity_30": 25.116065}, "trend_signal": 0, "fair_value": 34.990321, "relative_strength": -10.518261, "rate_of_change": -0.427629863833621, "market_dynamics": 1.124122, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.25, "high": 26.99, "low": 25.0, "close": 25.98, "volume": 73960}, "trend_line": 25.31, "activity_lines": {"activity_5": 25.244, "activity_10": 25.078182, "activity_20": 25.03781, "activity_30": 25.154753}, "trend_signal": 0, "fair_value": 34.990513, "relative_strength": -5.196082, "rate_of_change": -0.2771161434327971, "market_dynamics": 1.370796, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 26.209999, "low": 24.799999, "close": 25.940001, "volume": 19810}, "trend_line": 25.335667, "activity_lines": {"activity_5": 25.534667, "activity_10": 25.251455, "activity_20": 25.121476, "activity_30": 25.195398}, "trend_signal": 0, "fair_value": 34.998141, "relative_strength": -1.647235, "rate_of_change": 0.10141050967997671, "market_dynamics": 1.580592, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.959999, "high": 26.15, "low": 24.5, "close": 24.940001, "volume": 16424}, "trend_line": 25.324, "activity_lines": {"activity_5": 25.420001, "activity_10": 25.223273, "activity_20": 25.106238, "activity_30": 25.169871}, "trend_signal": 0, "fair_value": 34.999038, "relative_strength": 0.556975, "rate_of_change": -0.046049705342271846, "market_dynamics": 1.659193, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 26.690001, "low": 24.35, "close": 25.040001, "volume": 74498}, "trend_line": 25.308667, "activity_lines": {"activity_5": 25.327334, "activity_10": 25.212, "activity_20": 25.104619, "activity_30": 25.151549}, "trend_signal": 0, "fair_value": 35.00891, "relative_strength": 1.585825, "rate_of_change": -0.06054730690255022, "market_dynamics": 1.559621, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.5, "close": 25.1, "volume": 25331}, "trend_line": 25.301334, "activity_lines": {"activity_5": 25.222667, "activity_10": 25.205819, "activity_20": 25.109715, "activity_30": 25.138086}, "trend_signal": 0, "fair_value": 35.025256, "relative_strength": 3.332991, "rate_of_change": -0.028974264033736527, "market_dynamics": 1.403406, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.799999, "close": 26.09, "volume": 22792}, "trend_line": 25.315667, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.381819, "activity_20": 25.208381, "activity_30": 25.188968}, "trend_signal": 0, "fair_value": 35.041539, "relative_strength": 8.025649, "rate_of_change": 0.05664918695591543, "market_dynamics": 1.410705, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.610001, "low": 24.799999, "close": 26.0, "volume": 31425}, "trend_line": 25.273667, "activity_lines": {"activity_5": 25.645334, "activity_10": 25.519091, "activity_20": 25.292953, "activity_30": 25.233119}, "trend_signal": 0, "fair_value": 35.055641, "relative_strength": 1.854313, "rate_of_change": -0.16590516852667397, "market_dynamics": 1.571458, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 27.200001, "low": 25.549999, "close": 27.200001, "volume": 20869}, "trend_line": 25.289334, "activity_lines": {"activity_5": 26.234, "activity_10": 25.853819, "activity_20": 25.485667, "activity_30": 25.357398}, "trend_signal": 1, "fair_value": 35.0675, "relative_strength": 5.303407, "rate_of_change": 0.06198942163794649, "market_dynamics": 1.714704, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.290001, "high": 29.0, "low": 26.52, "close": 27.309999, "volume": 49390}, "trend_line": 25.347667, "activity_lines": {"activity_5": 26.708667, "activity_10": 26.164364, "activity_20": 25.678953, "activity_30": 25.487764}, "trend_signal": 1, "fair_value": 35.08391, "relative_strength": 7.768373, "rate_of_change": 0.23066246030836982, "market_dynamics": 1.883431, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.309999, "high": 28.35, "low": 26.799999, "close": 27.549999, "volume": 17649}, "trend_line": 25.397334, "activity_lines": {"activity_5": 27.112, "activity_10": 26.468545, "activity_20": 25.884238, "activity_30": 25.62985}, "trend_signal": 1, "fair_value": 35.106346, "relative_strength": 8.221427, "rate_of_change": 0.19594308225683832, "market_dynamics": 1.868317, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.549999, "high": 27.98, "low": 27.0, "close": 27.790001, "volume": 46580}, "trend_line": 25.473, "activity_lines": {"activity_5": 27.432, "activity_10": 26.773091, "activity_20": 26.102, "activity_30": 25.784215}, "trend_signal": 1, "fair_value": 35.132564, "relative_strength": 8.30078, "rate_of_change": 0.29792890860118715, "market_dynamics": 1.899931, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.790001, "high": 27.99, "low": 26.0, "close": 27.299999, "volume": 40854}, "trend_line": 25.544, "activity_lines": {"activity_5": 27.475333, "activity_10": 26.955636, "activity_20": 26.259952, "activity_30": 25.902086}, "trend_signal": 1, "fair_value": 35.155, "relative_strength": 8.722729, "rate_of_change": 0.2787264947199054, "market_dynamics": 1.889127, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.299999, "high": 30.59, "low": 26.5, "close": 29.860001, "volume": 107744}, "trend_line": 25.679334, "activity_lines": {"activity_5": 28.285333, "activity_10": 27.578909, "activity_20": 26.650095, "activity_30": 26.180538}, "trend_signal": 1, "fair_value": 35.19609, "relative_strength": 18.339005, "rate_of_change": 0.5298073911681815, "market_dynamics": 1.949616, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 33.990002, "low": 29.25, "close": 33.57, "volume": 181986}, "trend_line": 25.956667, "activity_lines": {"activity_5": 30.154667, "activity_10": 28.787273, "activity_20": 27.36981, "activity_30": 26.689613}, "trend_signal": 1, "fair_value": 35.260962, "relative_strength": 33.422375, "rate_of_change": 1.0799851740703195, "market_dynamics": 2.048428, "expectation": {"probability": 52.0821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc954690-a62a-4681-becb-5da22f46c03b/", "share_image": "https://sharemaestro.com/terminal/cc954690-a62a-4681-becb-5da22f46c03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}