{"ticker": {"uuid": "cc965b9a-f125-4348-9fd9-fdbb43801f78", "symbol": "4572", "name": "Drewloong Precision, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4572 fell 2.87%, moving from 144.13 to 140.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.90 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 35.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 94589}, "trend_line": 141.362966, "activity_lines": {"activity_5": 141.9, "activity_10": 142.362585, "activity_20": 141.971554, "activity_30": 141.519526}, "trend_signal": 1, "fair_value": 145.681041, "relative_strength": -32.896028, "rate_of_change": -0.14287124842004312, "market_dynamics": 0.599604, "expectation": {"probability": 35.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 159.006714, "high": 162.629659, "low": 147.332809, "close": 151.760849, "volume": 6376158}, "trend_line": 128.251996, "activity_lines": {"activity_5": 151.304615, "activity_10": 148.840529, "activity_20": 143.326484, "activity_30": 137.182516}, "trend_signal": 1, "fair_value": 87.4679, "relative_strength": 23.072741, "rate_of_change": 1.2714561758324887, "market_dynamics": 0.107326, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.553203, "high": 157.799067, "low": 148.942991, "close": 153.773575, "volume": 2521693}, "trend_line": 130.036628, "activity_lines": {"activity_5": 152.861135, "activity_10": 150.055493, "activity_20": 144.871503, "activity_30": 138.829069}, "trend_signal": 1, "fair_value": 88.067006, "relative_strength": 25.366387, "rate_of_change": 1.3915042694540336, "market_dynamics": 0.292925, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.773567, "high": 173.042344, "low": 148.540451, "close": 163.280975, "volume": 6554760}, "trend_line": 132.124756, "activity_lines": {"activity_5": 156.996385, "activity_10": 152.677037, "activity_20": 147.122632, "activity_30": 140.973866}, "trend_signal": 1, "fair_value": 88.736544, "relative_strength": 30.996089, "rate_of_change": 1.6057998674035006, "market_dynamics": 0.53418, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.055761, "high": 175.260815, "low": 161.506173, "close": 168.161652, "volume": 6844917}, "trend_line": 134.295062, "activity_lines": {"activity_5": 161.158583, "activity_10": 155.983838, "activity_20": 149.605458, "activity_30": 143.298827}, "trend_signal": 1, "fair_value": 89.438792, "relative_strength": 32.307246, "rate_of_change": 1.6426187383082176, "market_dynamics": 0.772854, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.605341, "high": 168.605341, "low": 158.843978, "close": 161.062469, "volume": 2485729}, "trend_line": 136.081128, "activity_lines": {"activity_5": 161.807325, "activity_10": 157.613853, "activity_20": 151.199889, "activity_30": 145.025756}, "trend_signal": 1, "fair_value": 90.098379, "relative_strength": 26.148865, "rate_of_change": 1.3299565698104412, "market_dynamics": 0.892175, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.055767, "high": 168.161646, "low": 147.751514, "close": 148.638916, "volume": 5315393}, "trend_line": 137.332311, "activity_lines": {"activity_5": 158.150996, "activity_10": 156.66222, "activity_20": 151.436482, "activity_30": 145.835936}, "trend_signal": 1, "fair_value": 90.664096, "relative_strength": 13.379395, "rate_of_change": 0.9194390275777237, "market_dynamics": 0.658119, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.63891, "high": 151.301102, "low": 138.433874, "close": 141.096054, "volume": 2640535}, "trend_line": 138.425993, "activity_lines": {"activity_5": 152.188508, "activity_10": 154.30809, "activity_20": 150.936987, "activity_30": 146.078758}, "trend_signal": 1, "fair_value": 91.186205, "relative_strength": 10.924749, "rate_of_change": 0.7963763167139896, "market_dynamics": 0.033637, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.983463, "high": 147.751536, "low": 140.652364, "close": 141.539749, "volume": 1399094}, "trend_line": 139.037989, "activity_lines": {"activity_5": 147.219087, "activity_10": 152.104114, "activity_20": 150.463441, "activity_30": 146.279646}, "trend_signal": 1, "fair_value": 91.717325, "relative_strength": 10.78479, "rate_of_change": 0.44211060851844847, "market_dynamics": -0.659922, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.983453, "high": 152.188511, "low": 140.208657, "close": 145.08934, "volume": 3245631}, "trend_line": 139.848814, "activity_lines": {"activity_5": 144.882277, "activity_10": 150.504464, "activity_20": 150.288446, "activity_30": 146.670056}, "trend_signal": 1, "fair_value": 92.270251, "relative_strength": 12.069841, "rate_of_change": 0.5831679570681895, "market_dynamics": -1.10879, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.082629, "high": 149.970017, "low": 139.321253, "close": 139.764954, "volume": 1672604}, "trend_line": 140.804198, "activity_lines": {"activity_5": 142.308827, "activity_10": 148.043406, "activity_20": 149.53079, "activity_30": 146.664645}, "trend_signal": 1, "fair_value": 92.799482, "relative_strength": 6.069363, "rate_of_change": 0.6831548818140205, "market_dynamics": -1.297885, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.096044, "high": 141.539745, "low": 127.785092, "close": 131.334686, "volume": 2063961}, "trend_line": 141.491992, "activity_lines": {"activity_5": 138.345121, "activity_10": 144.392103, "activity_20": 147.929612, "activity_30": 146.053709}, "trend_signal": 0, "fair_value": 93.272301, "relative_strength": 1.587416, "rate_of_change": 0.4884754927548372, "market_dynamics": -1.335027, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.003595, "high": 138.433874, "low": 129.559892, "close": 133.109482, "volume": 1365551}, "trend_line": 142.19869, "activity_lines": {"activity_5": 136.12663, "activity_10": 141.434875, "activity_20": 146.4893, "activity_30": 145.512902}, "trend_signal": 0, "fair_value": 93.758394, "relative_strength": 4.634621, "rate_of_change": 0.4994614818907834, "market_dynamics": -1.336355, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.109481, "high": 137.990159, "low": 130.890991, "close": 135.771667, "volume": 748710}, "trend_line": 142.913619, "activity_lines": {"activity_5": 135.327971, "activity_10": 139.337391, "activity_20": 145.316587, "activity_30": 145.098255}, "trend_signal": 0, "fair_value": 94.271041, "relative_strength": 3.977887, "rate_of_change": 0.5027676415303208, "market_dynamics": -1.397244, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.659067, "high": 138.43388, "low": 132.665792, "close": 134.440582, "volume": 826692}, "trend_line": 143.275558, "activity_lines": {"activity_5": 134.470157, "activity_10": 137.498061, "activity_20": 144.095159, "activity_30": 144.551608}, "trend_signal": 0, "fair_value": 94.775155, "relative_strength": 1.605204, "rate_of_change": 0.25325717907960765, "market_dynamics": -1.393604, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.665784, "high": 144.645648, "low": 132.665784, "close": 143.314545, "volume": 2637872}, "trend_line": 143.906458, "activity_lines": {"activity_5": 137.280247, "activity_10": 137.885289, "activity_20": 143.778346, "activity_30": 144.554123}, "trend_signal": 0, "fair_value": 95.351807, "relative_strength": 4.505831, "rate_of_change": 0.4403402846981039, "market_dynamics": -1.214996, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.314543, "high": 149.526335, "low": 141.096048, "close": 144.20195, "volume": 2199163}, "trend_line": 143.882606, "activity_lines": {"activity_5": 140.149499, "activity_10": 138.756553, "activity_20": 143.546013, "activity_30": 144.573187}, "trend_signal": 0, "fair_value": 95.940316, "relative_strength": 4.141597, "rate_of_change": -0.016574655739200164, "market_dynamics": -1.056533, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.20195, "high": 149.970017, "low": 141.983459, "close": 147.751526, "volume": 1677138}, "trend_line": 144.218602, "activity_lines": {"activity_5": 143.344126, "activity_10": 140.353867, "activity_20": 143.664726, "activity_30": 144.822795}, "trend_signal": 0, "fair_value": 96.51932, "relative_strength": 5.25114, "rate_of_change": 0.23352093025059223, "market_dynamics": -0.90135, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.969999, "high": 151.301102, "low": 144.20195, "close": 144.20195, "volume": 1574567}, "trend_line": 144.58388, "activity_lines": {"activity_5": 144.379425, "activity_10": 141.184795, "activity_20": 143.43189, "activity_30": 144.82172}, "trend_signal": 0, "fair_value": 97.049953, "relative_strength": 2.631815, "rate_of_change": 0.25328077996484066, "market_dynamics": -0.757052, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.533027, "high": 151.744827, "low": 144.201938, "close": 151.744827, "volume": 1713793}, "trend_line": 145.334771, "activity_lines": {"activity_5": 147.366997, "activity_10": 143.338751, "activity_20": 143.893993, "activity_30": 145.283717}, "trend_signal": 0, "fair_value": 97.614707, "relative_strength": 5.756027, "rate_of_change": 0.519346278437123, "market_dynamics": -0.569753, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.075905, "high": 158.843984, "low": 145.976734, "close": 157.069183, "volume": 3951288}, "trend_line": 146.196048, "activity_lines": {"activity_5": 150.975738, "activity_10": 146.339763, "activity_20": 144.85942, "activity_30": 146.040776}, "trend_signal": 0, "fair_value": 98.217861, "relative_strength": 9.307631, "rate_of_change": 0.5926159267144689, "market_dynamics": -0.116476, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.181791, "high": 157.069179, "low": 151.301133, "close": 154.407013, "volume": 1335178}, "trend_line": 147.02226, "activity_lines": {"activity_5": 152.780114, "activity_10": 148.542122, "activity_20": 145.578617, "activity_30": 146.570515}, "trend_signal": 0, "fair_value": 98.815335, "relative_strength": 5.031642, "rate_of_change": 0.5651397635591342, "market_dynamics": 0.225585, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.850693, "high": 154.850693, "low": 147.751522, "close": 151.301117, "volume": 777003}, "trend_line": 147.53025, "activity_lines": {"activity_5": 152.868853, "activity_10": 149.760275, "activity_20": 145.989414, "activity_30": 146.846571}, "trend_signal": 0, "fair_value": 99.393848, "relative_strength": 4.893819, "rate_of_change": 0.34551910710664263, "market_dynamics": 0.501199, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.751526, "high": 150.857419, "low": 137.102771, "close": 140.652359, "volume": 3080511}, "trend_line": 147.146549, "activity_lines": {"activity_5": 149.171366, "activity_10": 148.711534, "activity_20": 145.397816, "activity_30": 146.402836}, "trend_signal": 0, "fair_value": 99.909318, "relative_strength": -2.643177, "rate_of_change": -0.260082932144426, "market_dynamics": 0.55161, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.314534, "high": 143.314534, "low": 132.222101, "close": 133.553192, "volume": 1948229}, "trend_line": 146.700647, "activity_lines": {"activity_5": 143.34413, "activity_10": 146.283295, "activity_20": 144.237863, "activity_30": 145.525845}, "trend_signal": 0, "fair_value": 100.378806, "relative_strength": -8.607696, "rate_of_change": -0.3030325909987801, "market_dynamics": 0.216195, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.553173, "high": 137.990168, "low": 133.109472, "close": 134.884262, "volume": 890640}, "trend_line": 146.419879, "activity_lines": {"activity_5": 139.17336, "activity_10": 144.113203, "activity_20": 143.36948, "activity_30": 144.763498}, "trend_signal": 0, "fair_value": 100.86916, "relative_strength": -9.464273, "rate_of_change": -0.19138838562858881, "market_dynamics": -0.030725, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.884262, "high": 136.215385, "low": 131.778393, "close": 133.109482, "volume": 1029379}, "trend_line": 145.959186, "activity_lines": {"activity_5": 135.889991, "activity_10": 141.773702, "activity_20": 142.456729, "activity_30": 143.904762}, "trend_signal": 0, "fair_value": 101.351933, "relative_strength": -11.134631, "rate_of_change": -0.31463828760575635, "market_dynamics": -0.248899, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.222101, "high": 133.109503, "low": 131.778414, "close": 132.665802, "volume": 182564}, "trend_line": 145.550795, "activity_lines": {"activity_5": 133.878564, "activity_10": 139.555213, "activity_20": 141.575673, "activity_30": 143.047125}, "trend_signal": 0, "fair_value": 101.833285, "relative_strength": -11.696892, "rate_of_change": -0.27979807999202916, "market_dynamics": -0.50513, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.327972, "high": 138.877548, "low": 133.109481, "close": 138.877548, "volume": 761472}, "trend_line": 145.53732, "activity_lines": {"activity_5": 135.180074, "activity_10": 138.740419, "activity_20": 141.326355, "activity_30": 142.616593}, "trend_signal": 0, "fair_value": 102.355879, "relative_strength": -10.161343, "rate_of_change": -0.009257936378842644, "market_dynamics": -0.575271, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.321249, "high": 140.652352, "low": 136.21537, "close": 138.877548, "volume": 1033035}, "trend_line": 145.134714, "activity_lines": {"activity_5": 136.599904, "activity_10": 138.022431, "activity_20": 141.089715, "activity_30": 142.18693}, "trend_signal": 0, "fair_value": 102.877049, "relative_strength": -11.577546, "rate_of_change": -0.2766341993929747, "market_dynamics": -0.66285, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.877557, "high": 141.53976, "low": 137.546478, "close": 137.990173, "volume": 949690}, "trend_line": 144.447581, "activity_lines": {"activity_5": 137.368986, "activity_10": 137.377054, "activity_20": 140.798142, "activity_30": 141.725992}, "trend_signal": 0, "fair_value": 103.371659, "relative_strength": -12.236657, "rate_of_change": -0.4734449678248504, "market_dynamics": -0.729829, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.99016, "high": 141.096053, "low": 136.659079, "close": 138.433884, "volume": 1058190}, "trend_line": 144.003349, "activity_lines": {"activity_5": 138.07891, "activity_10": 137.159242, "activity_20": 140.557279, "activity_30": 141.338011}, "trend_signal": 0, "fair_value": 103.849189, "relative_strength": -15.581516, "rate_of_change": -0.3075385526878625, "market_dynamics": -0.737409, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.764963, "high": 146.420434, "low": 137.546459, "close": 138.877548, "volume": 2331519}, "trend_line": 143.506815, "activity_lines": {"activity_5": 138.581763, "activity_10": 137.312517, "activity_20": 140.324864, "activity_30": 141.007314}, "trend_signal": 0, "fair_value": 104.310587, "relative_strength": -14.842099, "rate_of_change": -0.34480725861451805, "market_dynamics": -0.705903, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.208674, "high": 147.307849, "low": 137.990183, "close": 145.976746, "volume": 1874556}, "trend_line": 142.930007, "activity_lines": {"activity_5": 141.036898, "activity_10": 138.982438, "activity_20": 140.741097, "activity_30": 141.166665}, "trend_signal": 0, "fair_value": 104.80848, "relative_strength": -12.957341, "rate_of_change": -0.40193770588525696, "market_dynamics": -0.570446, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.420429, "high": 159.731374, "low": 145.533027, "close": 153.075897, "volume": 5836852}, "trend_line": 142.427148, "activity_lines": {"activity_5": 145.385137, "activity_10": 141.846307, "activity_20": 141.784843, "activity_30": 141.821238}, "trend_signal": 0, "fair_value": 105.330058, "relative_strength": -9.124557, "rate_of_change": -0.3518218536153859, "market_dynamics": -0.174923, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.407013, "high": 156.181817, "low": 151.744811, "close": 153.963303, "volume": 1274067}, "trend_line": 142.19051, "activity_lines": {"activity_5": 149.082621, "activity_10": 144.516564, "activity_20": 142.824364, "activity_30": 142.565506}, "trend_signal": 1, "fair_value": 105.858748, "relative_strength": -8.865858, "rate_of_change": -0.16614669557239134, "market_dynamics": 0.204289, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.963305, "high": 157.956595, "low": 149.526339, "close": 150.413727, "volume": 2435423}, "trend_line": 142.24967, "activity_lines": {"activity_5": 150.532039, "activity_10": 146.194552, "activity_20": 143.475123, "activity_30": 143.096037}, "trend_signal": 1, "fair_value": 106.3533, "relative_strength": -12.577801, "rate_of_change": 0.041606152196809666, "market_dynamics": 0.518555, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.1885, "high": 155.738094, "low": 136.659063, "close": 140.652359, "volume": 3510119}, "trend_line": 142.23488, "activity_lines": {"activity_5": 147.92901, "activity_10": 145.783123, "activity_20": 143.166647, "activity_30": 142.992984}, "trend_signal": 1, "fair_value": 106.789073, "relative_strength": -13.032919, "rate_of_change": -0.01039721216928304, "market_dynamics": 0.725529, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.645649, "high": 144.645649, "low": 139.764965, "close": 141.096054, "volume": 833662}, "trend_line": 142.22009, "activity_lines": {"activity_5": 145.355559, "activity_10": 145.307156, "activity_20": 142.934233, "activity_30": 142.919512}, "trend_signal": 1, "fair_value": 107.233384, "relative_strength": -14.878994, "rate_of_change": -0.010398293301899621, "market_dynamics": 0.643156, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.983456, "high": 142.870858, "low": 137.99016, "close": 138.877548, "volume": 1494646}, "trend_line": 142.01303, "activity_lines": {"activity_5": 142.367986, "activity_10": 144.387487, "activity_20": 142.505323, "activity_30": 142.703864}, "trend_signal": 1, "fair_value": 107.676756, "relative_strength": -16.697139, "rate_of_change": -0.14559124523125577, "market_dynamics": 0.54076, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.652352, "high": 142.427157, "low": 137.546468, "close": 141.539749, "volume": 1284790}, "trend_line": 142.07219, "activity_lines": {"activity_5": 141.21437, "activity_10": 143.951855, "activity_20": 142.391229, "activity_30": 142.67333}, "trend_signal": 0, "fair_value": 108.139565, "relative_strength": -16.306583, "rate_of_change": 0.04165814925575482, "market_dynamics": 0.425969, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.096053, "high": 143.314544, "low": 136.659069, "close": 138.433884, "volume": 1270368}, "trend_line": 142.30883, "activity_lines": {"activity_5": 139.853702, "activity_10": 142.886983, "activity_20": 142.055288, "activity_30": 142.4386}, "trend_signal": 0, "fair_value": 108.592901, "relative_strength": -19.981198, "rate_of_change": 0.16656320987238543, "market_dynamics": 0.256005, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.76497, "high": 140.208661, "low": 132.22208, "close": 133.109482, "volume": 1174082}, "trend_line": 142.30883, "activity_lines": {"activity_5": 137.51689, "activity_10": 140.854038, "activity_20": 141.288324, "activity_30": 141.845094}, "trend_signal": 0, "fair_value": 109.035351, "relative_strength": -23.833589, "rate_of_change": 0.0, "market_dynamics": -0.06342, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.109493, "high": 136.215365, "low": 132.222076, "close": 132.222076, "volume": 852422}, "trend_line": 142.190511, "activity_lines": {"activity_5": 135.387134, "activity_10": 138.76462, "activity_20": 140.523471, "activity_30": 141.194335}, "trend_signal": 0, "fair_value": 109.474959, "relative_strength": -22.665994, "rate_of_change": -0.08314241639117814, "market_dynamics": -0.381462, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.109503, "high": 135.327984, "low": 132.222083, "close": 133.996887, "volume": 405615}, "trend_line": 142.175721, "activity_lines": {"activity_5": 134.44058, "activity_10": 137.24798, "activity_20": 139.967793, "activity_30": 140.665715}, "trend_signal": 0, "fair_value": 109.876134, "relative_strength": -23.730895, "rate_of_change": -0.010401537976030304, "market_dynamics": -0.713998, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.996881, "high": 135.32797, "low": 130.003583, "close": 131.778397, "volume": 788269}, "trend_line": 141.791182, "activity_lines": {"activity_5": 133.079907, "activity_10": 135.674869, "activity_20": 139.198716, "activity_30": 139.994919}, "trend_signal": 0, "fair_value": 110.165839, "relative_strength": -26.630742, "rate_of_change": -0.27046741686649717, "market_dynamics": -0.989107, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.22207, "high": 139.321263, "low": 132.22207, "close": 137.990173, "volume": 833319}, "trend_line": 141.584123, "activity_lines": {"activity_5": 134.440583, "activity_10": 135.634534, "activity_20": 139.036028, "activity_30": 139.749693}, "trend_signal": 0, "fair_value": 110.526198, "relative_strength": -25.175777, "rate_of_change": -0.14603094288330765, "market_dynamics": -0.931391, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.433871, "high": 142.870852, "low": 136.215392, "close": 141.539749, "volume": 788437}, "trend_line": 141.377064, "activity_lines": {"activity_5": 137.014032, "activity_10": 136.465459, "activity_20": 139.188152, "activity_30": 139.74683}, "trend_signal": 0, "fair_value": 110.928286, "relative_strength": -22.074521, "rate_of_change": -0.1462445051130593, "market_dynamics": -0.807718, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.53303, "high": 146.864139, "low": 141.096036, "close": 144.64563, "volume": 2118643}, "trend_line": 141.391853, "activity_lines": {"activity_5": 140.060756, "activity_10": 137.844955, "activity_20": 139.593818, "activity_30": 139.957705}, "trend_signal": 0, "fair_value": 111.336052, "relative_strength": -21.625558, "rate_of_change": 0.010460678402550142, "market_dynamics": -0.580205, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.420438, "high": 146.864139, "low": 140.20866, "close": 140.208664, "volume": 945077}, "trend_line": 141.007315, "activity_lines": {"activity_5": 140.800255, "activity_10": 138.353193, "activity_20": 139.549449, "activity_30": 139.881371}, "trend_signal": 0, "fair_value": 111.739096, "relative_strength": -24.708116, "rate_of_change": -0.27196616483977476, "market_dynamics": -0.423114, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.208674, "high": 147.751532, "low": 137.990169, "close": 139.764954, "volume": 1046149}, "trend_line": 140.430507, "activity_lines": {"activity_5": 140.977732, "activity_10": 138.756554, "activity_20": 139.456483, "activity_30": 139.801218}, "trend_signal": 0, "fair_value": 112.134551, "relative_strength": -21.105349, "rate_of_change": -0.4090624660146176, "market_dynamics": -0.341503, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.652375, "high": 145.618357, "low": 137.10278, "close": 143.786682, "volume": 486703}, "trend_line": 140.076496, "activity_lines": {"activity_5": 141.963348, "activity_10": 139.923407, "activity_20": 139.738088, "activity_30": 140.017746}, "trend_signal": 0, "fair_value": 112.562902, "relative_strength": -15.616005, "rate_of_change": -0.25208981122599955, "market_dynamics": -0.125421, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.786689, "high": 146.076292, "low": 136.917898, "close": 140.581268, "volume": 827131}, "trend_line": 139.719168, "activity_lines": {"activity_5": 141.494059, "activity_10": 140.410134, "activity_20": 139.688925, "activity_30": 140.050312}, "trend_signal": 0, "fair_value": 112.946986, "relative_strength": -15.043588, "rate_of_change": -0.25509490185990624, "market_dynamics": -0.049423, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.665416, "high": 143.328764, "low": 123.63824, "close": 142.412933, "volume": 1266346}, "trend_line": 139.777853, "activity_lines": {"activity_5": 141.699224, "activity_10": 141.09404, "activity_20": 139.806094, "activity_30": 140.224103}, "trend_signal": 1, "fair_value": 113.335697, "relative_strength": -12.708278, "rate_of_change": 0.042002110977354935, "market_dynamics": 0.261391, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.786682, "high": 146.992124, "low": 140.123337, "close": 141.497086, "volume": 723353}, "trend_line": 140.04265, "activity_lines": {"activity_5": 141.747952, "activity_10": 141.426141, "activity_20": 139.853009, "activity_30": 140.335021}, "trend_signal": 0, "fair_value": 113.704305, "relative_strength": -16.036574, "rate_of_change": 0.18944131299542546, "market_dynamics": 0.429599, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.039163, "high": 143.786682, "low": 139.665417, "close": 141.039169, "volume": 402494}, "trend_line": 140.247813, "activity_lines": {"activity_5": 141.558147, "activity_10": 141.538616, "activity_20": 139.911451, "activity_30": 140.399313}, "trend_signal": 0, "fair_value": 114.08849, "relative_strength": -14.816389, "rate_of_change": 0.14650036970879862, "market_dynamics": 0.439571, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.497088, "high": 151.571322, "low": 141.039166, "close": 147.450043, "volume": 1403981}, "trend_line": 140.725832, "activity_lines": {"activity_5": 143.420352, "activity_10": 142.648327, "activity_20": 140.641996, "activity_30": 140.863973}, "trend_signal": 0, "fair_value": 114.542626, "relative_strength": -10.583349, "rate_of_change": 0.34083882648493713, "market_dynamics": 0.697654, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.823798, "high": 151.571322, "low": 141.497098, "close": 142.870865, "volume": 1031115}, "trend_line": 141.066001, "activity_lines": {"activity_5": 143.511941, "activity_10": 142.753463, "activity_20": 140.950541, "activity_30": 141.002362}, "trend_signal": 0, "fair_value": 114.958454, "relative_strength": -9.274814, "rate_of_change": 0.2417246323333182, "market_dynamics": 0.703434, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.123345, "high": 148.823795, "low": 140.123345, "close": 147.450043, "volume": 501757}, "trend_line": 141.351751, "activity_lines": {"activity_5": 144.977282, "activity_10": 143.666975, "activity_20": 141.684634, "activity_30": 141.414236}, "trend_signal": 1, "fair_value": 115.414581, "relative_strength": -7.275758, "rate_of_change": 0.20256475548633954, "market_dynamics": 0.809388, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.53421, "high": 150.197559, "low": 141.955011, "close": 145.160461, "volume": 867519}, "trend_line": 141.561181, "activity_lines": {"activity_5": 145.343622, "activity_10": 144.113209, "activity_20": 142.170415, "activity_30": 141.659959}, "trend_signal": 1, "fair_value": 115.860011, "relative_strength": -9.868611, "rate_of_change": 0.14816229619963997, "market_dynamics": 0.928964, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.076284, "high": 149.281739, "low": 144.702545, "close": 145.618362, "volume": 533738}, "trend_line": 141.815454, "activity_lines": {"activity_5": 145.61837, "activity_10": 144.552666, "activity_20": 142.669887, "activity_30": 141.921713}, "trend_signal": 1, "fair_value": 116.309869, "relative_strength": -11.680804, "rate_of_change": 0.17962056985098446, "market_dynamics": 0.763566, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.618369, "high": 145.618369, "low": 141.497095, "close": 141.955017, "volume": 278086}, "trend_line": 141.932825, "activity_lines": {"activity_5": 144.366724, "activity_10": 144.219634, "activity_20": 142.801046, "activity_30": 141.930717}, "trend_signal": 0, "fair_value": 116.729776, "relative_strength": -11.324317, "rate_of_change": 0.08276319448233045, "market_dynamics": 0.528959, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.786682, "high": 146.076292, "low": 140.581268, "close": 140.581268, "volume": 475610}, "trend_line": 141.989616, "activity_lines": {"activity_5": 143.023497, "activity_10": 143.670133, "activity_20": 142.784605, "activity_30": 141.843519}, "trend_signal": 0, "fair_value": 117.136897, "relative_strength": -13.974451, "rate_of_change": 0.04001259046313214, "market_dynamics": 0.201911, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.581259, "high": 142.412934, "low": 138.749573, "close": 138.749573, "volume": 426330}, "trend_line": 141.74871, "activity_lines": {"activity_5": 141.222345, "activity_10": 142.787596, "activity_20": 142.558138, "activity_30": 141.634484}, "trend_signal": 0, "fair_value": 117.526306, "relative_strength": -16.745412, "rate_of_change": -0.16966451969278076, "market_dynamics": -0.204434, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.665417, "high": 141.955014, "low": 136.917896, "close": 137.83374, "volume": 380141}, "trend_line": 141.240638, "activity_lines": {"activity_5": 139.695946, "activity_10": 141.805151, "activity_20": 142.213364, "activity_30": 141.381906}, "trend_signal": 0, "fair_value": 117.915815, "relative_strength": -16.27071, "rate_of_change": -0.3584314806110042, "market_dynamics": -0.61114, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.207483, "high": 139.207483, "low": 135.086215, "close": 136.00206, "volume": 272448}, "trend_line": 140.64193, "activity_lines": {"activity_5": 138.047435, "activity_10": 140.55628, "activity_20": 141.675874, "activity_30": 141.043933}, "trend_signal": 0, "fair_value": 118.291592, "relative_strength": -14.798141, "rate_of_change": -0.4238921662191783, "market_dynamics": -0.896101, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.002068, "high": 141.039173, "low": 135.544138, "close": 137.83374, "volume": 403806}, "trend_line": 140.222597, "activity_lines": {"activity_5": 137.650572, "activity_10": 139.732024, "activity_20": 141.292717, "activity_30": 140.862759}, "trend_signal": 0, "fair_value": 118.687568, "relative_strength": -15.978572, "rate_of_change": -0.29815646016802716, "market_dynamics": -1.003749, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.66542, "high": 146.076288, "low": 138.291665, "close": 138.749573, "volume": 533418}, "trend_line": 140.159171, "activity_lines": {"activity_5": 137.833737, "activity_10": 139.249126, "activity_20": 140.997528, "activity_30": 140.767725}, "trend_signal": 0, "fair_value": 119.069514, "relative_strength": -11.861762, "rate_of_change": -0.04523236721968648, "market_dynamics": -0.985083, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.665424, "high": 141.497089, "low": 137.833749, "close": 139.665421, "volume": 208799}, "trend_line": 140.111483, "activity_lines": {"activity_5": 138.444298, "activity_10": 139.007679, "activity_20": 140.802848, "activity_30": 140.735871}, "trend_signal": 0, "fair_value": 119.434943, "relative_strength": -11.353176, "rate_of_change": -0.03402417384445984, "market_dynamics": -0.918481, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.039176, "high": 144.702536, "low": 139.207501, "close": 140.581268, "volume": 274485}, "trend_line": 140.168274, "activity_lines": {"activity_5": 139.299086, "activity_10": 139.074287, "activity_20": 140.719107, "activity_30": 140.766179}, "trend_signal": 0, "fair_value": 119.81868, "relative_strength": -7.64224, "rate_of_change": 0.04053272350275818, "market_dynamics": -0.736306, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.039176, "high": 143.328773, "low": 139.207495, "close": 141.955017, "volume": 360478}, "trend_line": 140.182116, "activity_lines": {"activity_5": 140.42862, "activity_10": 139.473926, "activity_20": 140.764425, "activity_30": 140.881453}, "trend_signal": 0, "fair_value": 120.218686, "relative_strength": -9.931468, "rate_of_change": 0.009875273201987927, "market_dynamics": -0.629947, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.870858, "high": 145.160455, "low": 137.375827, "close": 138.291672, "volume": 475697}, "trend_line": 140.177376, "activity_lines": {"activity_5": 139.940176, "activity_10": 139.274109, "activity_20": 140.450425, "activity_30": 140.759489}, "trend_signal": 0, "fair_value": 120.59521, "relative_strength": -10.947391, "rate_of_change": -0.0033813157735457424, "market_dynamics": -0.58163, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.291665, "high": 139.665411, "low": 136.002062, "close": 136.917908, "volume": 382587}, "trend_line": 140.304323, "activity_lines": {"activity_5": 138.963282, "activity_10": 138.891122, "activity_20": 140.031756, "activity_30": 140.549201}, "trend_signal": 0, "fair_value": 120.952976, "relative_strength": -9.096648, "rate_of_change": 0.09056168949831195, "market_dynamics": -0.639004, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.749561, "high": 140.581256, "low": 136.917886, "close": 139.207489, "volume": 204101}, "trend_line": 140.53717, "activity_lines": {"activity_5": 138.871693, "activity_10": 138.99103, "activity_20": 139.848587, "activity_30": 140.478437}, "trend_signal": 0, "fair_value": 121.347808, "relative_strength": -9.935017, "rate_of_change": 0.16595853571809935, "market_dynamics": -0.690666, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.207498, "high": 143.32877, "low": 138.291668, "close": 139.665421, "volume": 171281}, "trend_line": 140.726122, "activity_lines": {"activity_5": 138.963276, "activity_10": 139.165872, "activity_20": 139.724295, "activity_30": 140.422195}, "trend_signal": 0, "fair_value": 121.753039, "relative_strength": -7.509391, "rate_of_change": 0.13444983985375572, "market_dynamics": -0.731125, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.039164, "high": 141.039164, "low": 137.375809, "close": 137.83374, "volume": 283333}, "trend_line": 140.927966, "activity_lines": {"activity_5": 138.505356, "activity_10": 138.974378, "activity_20": 139.434279, "activity_30": 140.23559}, "trend_signal": 0, "fair_value": 122.129114, "relative_strength": -8.588663, "rate_of_change": 0.1434303717969249, "market_dynamics": -0.737094, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.375818, "high": 139.665415, "low": 134.628299, "close": 137.83374, "volume": 279195}, "trend_line": 140.922752, "activity_lines": {"activity_5": 138.322187, "activity_10": 138.749581, "activity_20": 139.159528, "activity_30": 140.035963}, "trend_signal": 0, "fair_value": 122.52111, "relative_strength": -8.698171, "rate_of_change": -0.0036997624729751414, "market_dynamics": -0.583347, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.45997, "high": 141.039164, "low": 136.45997, "close": 139.207489, "volume": 81320}, "trend_line": 140.84501, "activity_lines": {"activity_5": 138.627464, "activity_10": 138.774556, "activity_20": 139.061401, "activity_30": 139.9253}, "trend_signal": 0, "fair_value": 122.92639, "relative_strength": -8.842953, "rate_of_change": -0.05516639357142319, "market_dynamics": -0.384657, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.207498, "high": 144.244614, "low": 138.749573, "close": 144.244614, "volume": 334724}, "trend_line": 140.831643, "activity_lines": {"activity_5": 140.459143, "activity_10": 139.707047, "activity_20": 139.460445, "activity_30": 140.14463}, "trend_signal": 0, "fair_value": 123.373413, "relative_strength": -5.009646, "rate_of_change": -0.009490574071447854, "market_dynamics": 0.079783, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.702527, "high": 147.907963, "low": 140.581261, "close": 146.53421, "volume": 404673}, "trend_line": 141.042494, "activity_lines": {"activity_5": 142.718213, "activity_10": 140.972569, "activity_20": 140.09281, "activity_30": 140.512537}, "trend_signal": 0, "fair_value": 123.838594, "relative_strength": -1.85209, "rate_of_change": 0.14971848336668983, "market_dynamics": 0.597257, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.739661, "high": 149.739661, "low": 144.244601, "close": 146.992142, "volume": 387248}, "trend_line": 141.2834, "activity_lines": {"activity_5": 144.672007, "activity_10": 142.213117, "activity_20": 140.762246, "activity_30": 140.896386}, "trend_signal": 0, "fair_value": 124.285816, "relative_strength": -3.576946, "rate_of_change": 0.17080384298933016, "market_dynamics": 1.059296, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.992132, "high": 148.823795, "low": 145.618354, "close": 146.53421, "volume": 177898}, "trend_line": 141.374985, "activity_lines": {"activity_5": 145.862598, "activity_10": 143.27882, "activity_20": 141.381527, "activity_30": 141.235147}, "trend_signal": 0, "fair_value": 124.705225, "relative_strength": -0.758365, "rate_of_change": 0.06482360985084527, "market_dynamics": 1.299152, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.702536, "high": 147.907951, "low": 143.328772, "close": 145.160461, "volume": 204471}, "trend_line": 141.527625, "activity_lines": {"activity_5": 146.01524, "activity_10": 143.944886, "activity_20": 141.84817, "activity_30": 141.479372}, "trend_signal": 0, "fair_value": 125.141202, "relative_strength": 0.647998, "rate_of_change": 0.10796818121677679, "market_dynamics": 1.181212, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.160458, "high": 148.365885, "low": 142.412927, "close": 146.076279, "volume": 334156}, "trend_line": 141.649736, "activity_lines": {"activity_5": 146.076291, "activity_10": 144.6276, "activity_20": 142.380227, "activity_30": 141.772833}, "trend_signal": 1, "fair_value": 125.586035, "relative_strength": 4.195176, "rate_of_change": 0.08628068195166112, "market_dynamics": 1.054316, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.076288, "high": 155.692585, "low": 144.244614, "close": 150.197556, "volume": 1353572}, "trend_line": 141.939752, "activity_lines": {"activity_5": 147.388989, "activity_10": 145.93475, "activity_20": 143.269898, "activity_30": 142.324306}, "trend_signal": 1, "fair_value": 126.066242, "relative_strength": 6.065704, "rate_of_change": 0.20474164526505614, "market_dynamics": 1.081903, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.234672, "high": 182.251914, "low": 154.77675, "close": 164.850983, "volume": 17529760}, "trend_line": 142.733479, "activity_lines": {"activity_5": 153.341941, "activity_10": 149.714667, "activity_20": 145.496259, "activity_30": 143.802449}, "trend_signal": 1, "fair_value": 126.629933, "relative_strength": 19.530868, "rate_of_change": 0.5591999343496034, "market_dynamics": 1.314671, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.692588, "high": 159.813868, "low": 147.450053, "close": 155.692596, "volume": 7122587}, "trend_line": 143.008231, "activity_lines": {"activity_5": 155.051507, "activity_10": 151.338199, "activity_20": 146.713016, "activity_30": 144.638522}, "trend_signal": 1, "fair_value": 127.132927, "relative_strength": 14.585448, "rate_of_change": 0.19249303101482348, "market_dynamics": 1.540553, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.123341, "high": 162.103468, "low": 138.291663, "close": 149.739639, "volume": 17093019}, "trend_line": 143.23719, "activity_lines": {"activity_5": 154.166195, "activity_10": 151.554669, "activity_20": 147.277782, "activity_30": 145.072806}, "trend_signal": 1, "fair_value": 127.603731, "relative_strength": 20.154327, "rate_of_change": 0.16010197343116792, "market_dynamics": 1.557057, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.281729, "high": 166.682658, "low": 148.365884, "close": 154.318848, "volume": 15077736}, "trend_line": 143.46615, "activity_lines": {"activity_5": 154.502007, "activity_10": 152.412229, "activity_20": 148.22633, "activity_30": 145.787752}, "trend_signal": 1, "fair_value": 128.106376, "relative_strength": 24.419048, "rate_of_change": 0.1598467548825837, "market_dynamics": 1.467999, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.403, "high": 167.14058, "low": 149.739645, "close": 162.561386, "volume": 8033576}, "trend_line": 144.046181, "activity_lines": {"activity_5": 157.035828, "activity_10": 154.585264, "activity_20": 149.890104, "activity_30": 147.019702}, "trend_signal": 1, "fair_value": 128.61111, "relative_strength": 27.539249, "rate_of_change": 0.40429815674289094, "market_dynamics": 1.361986, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.019296, "high": 168.056421, "low": 158.898028, "close": 159.813858, "volume": 3352292}, "trend_line": 144.519364, "activity_lines": {"activity_5": 157.82955, "activity_10": 155.967345, "activity_20": 151.187541, "activity_30": 148.036972}, "trend_signal": 1, "fair_value": 129.105695, "relative_strength": 19.622996, "rate_of_change": 0.3284939570872802, "market_dynamics": 1.224696, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.645527, "high": 170.346018, "low": 151.113388, "close": 161.645538, "volume": 5776121}, "trend_line": 145.175715, "activity_lines": {"activity_5": 159.569641, "activity_10": 157.449337, "activity_20": 152.574381, "activity_30": 149.141886}, "trend_signal": 1, "fair_value": 129.636898, "relative_strength": 19.934896, "rate_of_change": 0.4541612845736028, "market_dynamics": 1.252191, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.477243, "high": 175.841038, "low": 158.440111, "close": 172.177689, "volume": 6787888}, "trend_line": 146.228929, "activity_lines": {"activity_5": 164.423586, "activity_10": 160.571515, "activity_20": 154.853075, "activity_30": 150.883949}, "trend_signal": 1, "fair_value": 130.228152, "relative_strength": 21.937109, "rate_of_change": 0.7254753317385053, "market_dynamics": 1.278538, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.719772, "high": 175.383126, "low": 161.187642, "close": 165.308914, "volume": 4565872}, "trend_line": 147.11424, "activity_lines": {"activity_5": 165.492069, "activity_10": 161.953601, "activity_20": 156.309696, "activity_30": 152.114916}, "trend_signal": 1, "fair_value": 130.767912, "relative_strength": 17.714568, "rate_of_change": 0.6054280818811177, "market_dynamics": 1.16186, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.308902, "high": 165.308902, "low": 153.860916, "close": 153.860916, "volume": 1199352}, "trend_line": 147.648479, "activity_lines": {"activity_5": 162.011882, "activity_10": 160.90455, "activity_20": 156.551739, "activity_30": 152.550185}, "trend_signal": 1, "fair_value": 131.2318, "relative_strength": 10.787616, "rate_of_change": 0.36314567508897416, "market_dynamics": 0.908861, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.860922, "high": 159.355946, "low": 151.113403, "close": 152.029251, "volume": 1211817}, "trend_line": 148.182719, "activity_lines": {"activity_5": 158.501172, "activity_10": 159.455861, "activity_20": 156.55174, "activity_30": 152.832816}, "trend_signal": 1, "fair_value": 131.669021, "relative_strength": 7.638735, "rate_of_change": 0.36183237620753456, "market_dynamics": 0.502504, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.487159, "high": 155.234669, "low": 148.823806, "close": 149.281723, "volume": 1784955}, "trend_line": 148.564318, "activity_lines": {"activity_5": 154.593592, "activity_10": 157.740745, "activity_20": 156.222474, "activity_30": 152.903719}, "trend_signal": 1, "fair_value": 132.026439, "relative_strength": 3.526024, "rate_of_change": 0.2575192320502597, "market_dynamics": -0.033448, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.281723, "high": 153.402997, "low": 147.907962, "close": 151.113403, "volume": 1130196}, "trend_line": 148.976446, "activity_lines": {"activity_5": 152.120827, "activity_10": 156.475222, "activity_20": 156.013139, "activity_30": 153.068176}, "trend_signal": 1, "fair_value": 132.385649, "relative_strength": 4.617978, "rate_of_change": 0.2774071227520622, "market_dynamics": -0.493682, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.029248, "high": 155.692601, "low": 150.655481, "close": 150.655487, "volume": 810338}, "trend_line": 149.342782, "activity_lines": {"activity_5": 150.899709, "activity_10": 155.101465, "activity_20": 155.703499, "activity_30": 153.176502}, "trend_signal": 1, "fair_value": 132.702121, "relative_strength": 1.612695, "rate_of_change": 0.24590195956211072, "market_dynamics": -0.737309, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.571332, "high": 152.945078, "low": 149.281735, "close": 151.113403, "volume": 400882}, "trend_line": 149.693853, "activity_lines": {"activity_5": 150.808125, "activity_10": 153.877572, "activity_20": 155.406942, "activity_30": 153.290735}, "trend_signal": 1, "fair_value": 133.043916, "relative_strength": 1.902665, "rate_of_change": 0.23507731361264608, "market_dynamics": -0.888094, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.029253, "high": 152.945084, "low": 149.739656, "close": 151.113403, "volume": 315956}, "trend_line": 149.999132, "activity_lines": {"activity_5": 150.899708, "activity_10": 152.861823, "activity_20": 155.088579, "activity_30": 153.382319}, "trend_signal": 1, "fair_value": 133.403126, "relative_strength": 0.843116, "rate_of_change": 0.20393556173613417, "market_dynamics": -0.932764, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.48715, "high": 153.402994, "low": 151.113403, "close": 151.113403, "volume": 335571}, "trend_line": 150.426523, "activity_lines": {"activity_5": 151.052348, "activity_10": 152.004265, "activity_20": 154.750591, "activity_30": 153.454208}, "trend_signal": 1, "fair_value": 133.722533, "relative_strength": -2.054547, "rate_of_change": 0.2849289821223766, "market_dynamics": -0.926761, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.113403, "high": 154.776746, "low": 146.076297, "close": 153.860916, "volume": 1246426}, "trend_line": 150.99129, "activity_lines": {"activity_5": 151.998713, "activity_10": 151.837748, "activity_20": 154.652465, "activity_30": 153.675781}, "trend_signal": 1, "fair_value": 134.032745, "relative_strength": -0.331329, "rate_of_change": 0.3754437639963194, "market_dynamics": -0.869256, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.22468, "high": 160.577702, "low": 154.290009, "close": 159.610361, "volume": 613628}, "trend_line": 151.671386, "activity_lines": {"activity_5": 154.678392, "activity_10": 153.049617, "activity_20": 155.060475, "activity_30": 154.23185}, "trend_signal": 1, "fair_value": 134.364331, "relative_strength": 2.991177, "rate_of_change": 0.4504206832063097, "market_dynamics": -0.752372, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.643022, "high": 163.963367, "low": 157.675696, "close": 159.610367, "volume": 748403}, "trend_line": 152.336218, "activity_lines": {"activity_5": 156.761082, "activity_10": 154.365097, "activity_20": 155.404037, "activity_30": 154.744043}, "trend_signal": 1, "fair_value": 134.677853, "relative_strength": 0.431827, "rate_of_change": 0.4383371297206909, "market_dynamics": -0.589319, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.643021, "high": 162.0287, "low": 154.773682, "close": 154.773682, "volume": 568423}, "trend_line": 152.900882, "activity_lines": {"activity_5": 156.66508, "activity_10": 154.696645, "activity_20": 155.24214, "activity_30": 154.901298}, "trend_signal": 1, "fair_value": 135.01198, "relative_strength": -3.788708, "rate_of_change": 0.37066956723317984, "market_dynamics": -0.553004, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.290014, "high": 157.675689, "low": 151.388006, "close": 156.224686, "volume": 684637}, "trend_line": 153.513914, "activity_lines": {"activity_5": 156.808726, "activity_10": 155.242112, "activity_20": 155.26642, "activity_30": 155.115737}, "trend_signal": 1, "fair_value": 135.399276, "relative_strength": -0.627552, "rate_of_change": 0.40093424706340414, "market_dynamics": -0.528615, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.675696, "high": 173.636726, "low": 156.70836, "close": 166.381714, "volume": 1852370}, "trend_line": 154.419721, "activity_lines": {"activity_5": 159.997297, "activity_10": 157.508076, "activity_20": 156.255503, "activity_30": 155.945918}, "trend_signal": 1, "fair_value": 135.872324, "relative_strength": 3.635699, "rate_of_change": 0.5900487951860898, "market_dynamics": -0.194105, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.251045, "high": 175.571403, "low": 164.447032, "close": 168.316376, "volume": 1553973}, "trend_line": 155.222113, "activity_lines": {"activity_5": 162.996035, "activity_10": 159.848192, "activity_20": 157.349592, "activity_30": 156.842476}, "trend_signal": 1, "fair_value": 136.33455, "relative_strength": 3.646369, "rate_of_change": 0.5196175687948547, "market_dynamics": 0.182982, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.316374, "high": 168.316378, "low": 162.996033, "close": 162.996033, "volume": 645193}, "trend_line": 155.770841, "activity_lines": {"activity_5": 163.640924, "activity_10": 160.899865, "activity_20": 157.870326, "activity_30": 157.34402}, "trend_signal": 1, "fair_value": 136.791056, "relative_strength": -3.416482, "rate_of_change": 0.3535114871165185, "market_dynamics": 0.538167, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.479707, "high": 172.669395, "low": 158.643031, "close": 159.610367, "volume": 986709}, "trend_line": 156.191448, "activity_lines": {"activity_5": 162.931547, "activity_10": 161.119914, "activity_20": 158.066546, "activity_30": 157.591731}, "trend_signal": 1, "fair_value": 137.212957, "relative_strength": -5.659346, "rate_of_change": 0.2700165174045752, "market_dynamics": 0.82055, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.643031, "high": 162.028706, "low": 157.675685, "close": 159.126694, "volume": 625950}, "trend_line": 156.611198, "activity_lines": {"activity_5": 161.7385, "activity_10": 161.097533, "activity_20": 158.217671, "activity_30": 157.781102}, "trend_signal": 1, "fair_value": 137.595631, "relative_strength": -5.862066, "rate_of_change": 0.26874070595721306, "market_dynamics": 0.712093, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.126688, "high": 160.577696, "low": 157.67569, "close": 158.159363, "volume": 225406}, "trend_line": 157.044494, "activity_lines": {"activity_5": 160.029542, "activity_10": 160.753577, "activity_20": 158.288664, "activity_30": 157.880983}, "trend_signal": 1, "fair_value": 137.966943, "relative_strength": -10.440007, "rate_of_change": 0.2766698713332008, "market_dynamics": 0.450892, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.126696, "high": 171.702059, "low": 159.126696, "close": 166.381714, "volume": 623612}, "trend_line": 157.721342, "activity_lines": {"activity_5": 161.609525, "activity_10": 161.826441, "activity_20": 159.209491, "activity_30": 158.483385}, "trend_signal": 1, "fair_value": 138.385802, "relative_strength": -7.5775, "rate_of_change": 0.4309912323319064, "market_dynamics": 0.432979, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.545026, "high": 167.349051, "low": 159.126699, "close": 160.577698, "volume": 558131}, "trend_line": 158.067347, "activity_lines": {"activity_5": 161.383813, "activity_10": 161.720913, "activity_20": 159.572447, "activity_30": 158.667666}, "trend_signal": 1, "fair_value": 138.751973, "relative_strength": -10.736097, "rate_of_change": 0.21937741310875952, "market_dynamics": 0.333717, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.06136, "high": 161.545028, "low": 159.126699, "close": 159.610367, "volume": 287040}, "trend_line": 157.89266, "activity_lines": {"activity_5": 160.996879, "activity_10": 161.42192, "activity_20": 159.811291, "activity_30": 158.767215}, "trend_signal": 1, "fair_value": 139.155811, "relative_strength": -11.986365, "rate_of_change": -0.110514286040371, "market_dynamics": 0.207147, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.610357, "high": 160.094029, "low": 144.132992, "close": 146.551331, "volume": 829831}, "trend_line": 157.587951, "activity_lines": {"activity_5": 156.256934, "activity_10": 158.660616, "activity_20": 158.770317, "activity_30": 158.035517}, "trend_signal": 0, "fair_value": 139.506902, "relative_strength": -21.029915, "rate_of_change": -0.19298490506145285, "market_dynamics": -0.062277, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.100321, "high": 148.002328, "low": 139.77998, "close": 142.198318, "volume": 623089}, "trend_line": 157.336574, "activity_lines": {"activity_5": 150.904342, "activity_10": 155.283735, "activity_20": 157.327772, "activity_30": 157.042637}, "trend_signal": 0, "fair_value": 139.853314, "relative_strength": -21.573042, "rate_of_change": -0.15951536802454577, "market_dynamics": -0.568272, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.681984, "high": 142.681984, "low": 135.426968, "close": 140.263657, "volume": 333110}, "trend_line": 156.868067, "activity_lines": {"activity_5": 145.970932, "activity_10": 151.994795, "activity_20": 155.743427, "activity_30": 155.941159}, "trend_signal": 0, "fair_value": 140.171841, "relative_strength": -21.755087, "rate_of_change": -0.2977737394993847, "market_dynamics": -0.964375, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.263651, "high": 140.263657, "low": 135.910635, "close": 138.812653, "volume": 215138}, "trend_line": 156.076443, "activity_lines": {"activity_5": 142.295058, "activity_10": 148.952085, "activity_20": 154.070376, "activity_30": 154.776293}, "trend_signal": 0, "fair_value": 140.488808, "relative_strength": -19.54397, "rate_of_change": -0.504643178907779, "market_dynamics": -1.278764, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.747324, "high": 151.38801, "low": 138.328974, "close": 149.453339, "volume": 507641}, "trend_line": 155.731092, "activity_lines": {"activity_5": 143.617083, "activity_10": 148.283744, "activity_20": 153.469298, "activity_30": 154.348996}, "trend_signal": 0, "fair_value": 140.868823, "relative_strength": -16.944346, "rate_of_change": -0.22127041939315734, "market_dynamics": -1.276672, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.551337, "high": 153.806344, "low": 146.551337, "close": 152.83902, "volume": 299775}, "trend_line": 155.437542, "activity_lines": {"activity_5": 146.744803, "activity_10": 148.415654, "activity_20": 153.198571, "activity_30": 154.162411}, "trend_signal": 0, "fair_value": 141.244738, "relative_strength": -15.927053, "rate_of_change": -0.18849800398239167, "market_dynamics": -1.175429, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.806349, "high": 153.806349, "low": 147.518661, "close": 149.453339, "volume": 143327}, "trend_line": 154.680063, "activity_lines": {"activity_5": 148.324784, "activity_10": 148.046308, "activity_20": 152.597181, "activity_30": 153.776333}, "trend_signal": 0, "fair_value": 141.567984, "relative_strength": -18.223889, "rate_of_change": -0.4873204955853057, "market_dynamics": -1.075011, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.42067, "high": 152.355341, "low": 145.100322, "close": 146.551331, "volume": 137106}, "trend_line": 154.054811, "activity_lines": {"activity_5": 148.45376, "activity_10": 147.307614, "activity_20": 151.740398, "activity_30": 153.251899}, "trend_signal": 0, "fair_value": 141.875208, "relative_strength": -18.185504, "rate_of_change": -0.4042227471810566, "market_dynamics": -0.978238, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.583995, "high": 153.322688, "low": 145.583995, "close": 148.969666, "volume": 318824}, "trend_line": 153.891769, "activity_lines": {"activity_5": 148.96967, "activity_10": 147.369171, "activity_20": 151.176118, "activity_30": 152.923825}, "trend_signal": 0, "fair_value": 142.228899, "relative_strength": -19.130904, "rate_of_change": -0.10583376068663648, "market_dynamics": -0.905908, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.486003, "high": 152.839013, "low": 145.58399, "close": 146.067657, "volume": 206380}, "trend_line": 153.693049, "activity_lines": {"activity_5": 147.841109, "activity_10": 147.114145, "activity_20": 150.386127, "activity_30": 152.419044}, "trend_signal": 0, "fair_value": 142.533022, "relative_strength": -22.619234, "rate_of_change": -0.1291297132337264, "market_dynamics": -0.878442, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.067667, "high": 148.002333, "low": 142.681988, "close": 146.067657, "volume": 305475}, "trend_line": 153.585914, "activity_lines": {"activity_5": 146.938261, "activity_10": 147.105349, "activity_20": 149.637593, "activity_30": 151.927083}, "trend_signal": 0, "fair_value": 142.850048, "relative_strength": -24.731752, "rate_of_change": -0.06970712123747348, "market_dynamics": -0.77283, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.616655, "high": 148.486007, "low": 144.132991, "close": 145.584, "volume": 268217}, "trend_line": 153.4016, "activity_lines": {"activity_5": 146.325617, "activity_10": 147.01741, "activity_20": 148.891363, "activity_30": 151.41083}, "trend_signal": 0, "fair_value": 143.120105, "relative_strength": -27.360123, "rate_of_change": -0.12000709908852744, "market_dynamics": -0.728852, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.067657, "high": 148.485996, "low": 144.616653, "close": 144.616653, "volume": 318146}, "trend_line": 153.200306, "activity_lines": {"activity_5": 145.648481, "activity_10": 146.692032, "activity_20": 148.152041, "activity_30": 150.84406}, "trend_signal": 0, "fair_value": 143.404606, "relative_strength": -28.783969, "rate_of_change": -0.1312202741040446, "market_dynamics": -0.72035, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.067657, "high": 146.067657, "low": 139.779989, "close": 140.263657, "volume": 436182}, "trend_line": 152.838647, "activity_lines": {"activity_5": 143.649325, "activity_10": 145.496055, "activity_20": 147.111004, "activity_30": 150.009437}, "trend_signal": 0, "fair_value": 143.658622, "relative_strength": -30.824806, "rate_of_change": -0.23606937181966403, "market_dynamics": -0.683849, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.263646, "high": 142.198323, "low": 136.877972, "close": 141.230988, "volume": 172317}, "trend_line": 152.509234, "activity_lines": {"activity_5": 142.553012, "activity_10": 144.449575, "activity_20": 146.270344, "activity_30": 149.260556}, "trend_signal": 0, "fair_value": 143.903356, "relative_strength": -29.367119, "rate_of_change": -0.21552991109638425, "market_dynamics": -0.632259, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.714655, "high": 142.198318, "low": 139.296316, "close": 142.198318, "volume": 54122}, "trend_line": 152.212064, "activity_lines": {"activity_5": 142.101588, "activity_10": 143.728469, "activity_20": 145.609331, "activity_30": 148.595336}, "trend_signal": 0, "fair_value": 144.125906, "relative_strength": -32.306676, "rate_of_change": -0.19485377521468253, "market_dynamics": -0.481843, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.132996, "high": 145.100321, "low": 143.16565, "close": 143.165665, "volume": 134051}, "trend_line": 151.855556, "activity_lines": {"activity_5": 142.230569, "activity_10": 143.376713, "activity_20": 145.121057, "activity_30": 148.011697}, "trend_signal": 0, "fair_value": 144.331433, "relative_strength": -34.896117, "rate_of_change": -0.23421796579802698, "market_dynamics": -0.358238, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.16566, "high": 144.132996, "low": 137.845307, "close": 139.779984, "volume": 213451}, "trend_line": 151.194543, "activity_lines": {"activity_5": 141.392211, "activity_10": 142.523699, "activity_20": 144.381737, "activity_30": 147.232628}, "trend_signal": 0, "fair_value": 144.53332, "relative_strength": -32.543367, "rate_of_change": -0.43529062578388433, "market_dynamics": -0.312231, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.394312, "high": 144.616663, "low": 133.492305, "close": 139.29631, "volume": 246460}, "trend_line": 150.517408, "activity_lines": {"activity_5": 140.715074, "activity_10": 141.70586, "activity_20": 143.723027, "activity_30": 146.465}, "trend_signal": 0, "fair_value": 144.636631, "relative_strength": -31.896025, "rate_of_change": -0.44785677218523756, "market_dynamics": -0.4409, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.779989, "high": 141.71466, "low": 136.877976, "close": 138.328979, "volume": 104557}, "trend_line": 149.969251, "activity_lines": {"activity_5": 139.779982, "activity_10": 140.888022, "activity_20": 143.07353, "activity_30": 145.67865}, "trend_signal": 0, "fair_value": 144.749223, "relative_strength": -32.120018, "rate_of_change": -0.36418179616803853, "market_dynamics": -0.701338, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.779983, "high": 140.263655, "low": 135.426968, "close": 137.845306, "volume": 66770}, "trend_line": 149.356605, "activity_lines": {"activity_5": 138.877134, "activity_10": 140.122946, "activity_20": 142.479309, "activity_30": 144.89646}, "trend_signal": 0, "fair_value": 144.920645, "relative_strength": -30.907687, "rate_of_change": -0.4085144093971718, "market_dynamics": -1.006001, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.426979, "high": 141.714647, "low": 134.459631, "close": 137.845306, "volume": 154183}, "trend_line": 148.405392, "activity_lines": {"activity_5": 138.264486, "activity_10": 139.507368, "activity_20": 141.926545, "activity_30": 144.153795}, "trend_signal": 0, "fair_value": 145.094648, "relative_strength": -28.991552, "rate_of_change": -0.6368737425438906, "market_dynamics": -1.194976, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.845305, "high": 138.812642, "low": 133.975963, "close": 137.845306, "volume": 157141}, "trend_line": 147.389689, "activity_lines": {"activity_5": 138.006529, "activity_10": 139.032493, "activity_20": 141.39451, "activity_30": 143.472499}, "trend_signal": 0, "fair_value": 145.26091, "relative_strength": -33.967931, "rate_of_change": -0.6844111162753453, "market_dynamics": -1.289758, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.845311, "high": 142.198317, "low": 136.394308, "close": 141.714661, "volume": 212894}, "trend_line": 146.68031, "activity_lines": {"activity_5": 139.167336, "activity_10": 139.384253, "activity_20": 141.242501, "activity_30": 143.106368}, "trend_signal": 0, "fair_value": 145.436492, "relative_strength": -33.847932, "rate_of_change": -0.4812948618135781, "market_dynamics": -0.956372, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.714661, "high": 143.165665, "low": 139.296312, "close": 142.681992, "volume": 147216}, "trend_line": 146.116031, "activity_lines": {"activity_5": 140.489363, "activity_10": 139.88551, "activity_20": 141.1688, "activity_30": 142.848412}, "trend_signal": 0, "fair_value": 145.558925, "relative_strength": -36.131339, "rate_of_change": -0.3846998959846752, "market_dynamics": -0.542345, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.681991, "high": 142.681991, "low": 139.779984, "close": 139.779984, "volume": 95333}, "trend_line": 145.471141, "activity_lines": {"activity_5": 140.553853, "activity_10": 139.832746, "activity_20": 140.850961, "activity_30": 142.439635}, "trend_signal": 0, "fair_value": 145.657595, "relative_strength": -36.443562, "rate_of_change": -0.44135472034550666, "market_dynamics": -0.25568, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.230994, "high": 146.067667, "low": 140.263658, "close": 143.165665, "volume": 287176}, "trend_line": 144.971351, "activity_lines": {"activity_5": 141.617924, "activity_10": 140.439531, "activity_20": 140.917754, "activity_30": 142.290895}, "trend_signal": 0, "fair_value": 145.646365, "relative_strength": -38.199885, "rate_of_change": -0.34356642600334747, "market_dynamics": 0.348095, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.263651, "high": 143.649322, "low": 137.361645, "close": 139.29631, "volume": 252357}, "trend_line": 144.068504, "activity_lines": {"activity_5": 141.03752, "activity_10": 140.342796, "activity_20": 140.645978, "activity_30": 141.924763}, "trend_signal": 0, "fair_value": 145.656779, "relative_strength": -38.314101, "rate_of_change": -0.6227761511307213, "market_dynamics": 0.50635, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.328979, "high": 140.747318, "low": 137.361644, "close": 138.328979, "volume": 157500}, "trend_line": 143.32688, "activity_lines": {"activity_5": 140.037939, "activity_10": 140.078978, "activity_20": 140.316624, "activity_30": 141.554471}, "trend_signal": 0, "fair_value": 145.689378, "relative_strength": -39.350041, "rate_of_change": -0.5147717782923613, "market_dynamics": 0.476005, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.845312, "high": 146.551334, "low": 136.394308, "close": 144.132996, "volume": 381647}, "trend_line": 142.810968, "activity_lines": {"activity_5": 141.198743, "activity_10": 140.888023, "activity_20": 140.590702, "activity_30": 141.606479}, "trend_signal": 0, "fair_value": 145.784986, "relative_strength": -39.333524, "rate_of_change": -0.35995481098868964, "market_dynamics": 0.846124, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.100331, "high": 145.100331, "low": 138.328982, "close": 141.714661, "volume": 205347}, "trend_line": 142.649745, "activity_lines": {"activity_5": 141.456701, "activity_10": 141.151843, "activity_20": 140.643676, "activity_30": 141.535749}, "trend_signal": 0, "fair_value": 145.85219, "relative_strength": -39.91474, "rate_of_change": -0.11289258959438381, "market_dynamics": 0.753582, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.557631, "high": 143.165664, "low": 131.557631, "close": 141.714661, "volume": 259031}, "trend_line": 142.633623, "activity_lines": {"activity_5": 141.58568, "activity_10": 141.345311, "activity_20": 140.717379, "activity_30": 141.475421}, "trend_signal": 0, "fair_value": 145.929716, "relative_strength": -37.817142, "rate_of_change": -0.011301807795026729, "market_dynamics": 0.834244, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.714655, "high": 141.714655, "low": 138.812649, "close": 139.779984, "volume": 105190}, "trend_line": 142.617501, "activity_lines": {"activity_5": 141.166501, "activity_10": 141.116668, "activity_20": 140.625251, "activity_30": 141.291315}, "trend_signal": 0, "fair_value": 145.953553, "relative_strength": -40.869473, "rate_of_change": -0.011303085247996364, "market_dynamics": 0.865733, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.263646, "high": 140.263646, "low": 137.845307, "close": 138.328979, "volume": 126633}, "trend_line": 142.601378, "activity_lines": {"activity_5": 140.231409, "activity_10": 140.58903, "activity_20": 140.417965, "activity_30": 141.014637}, "trend_signal": 0, "fair_value": 145.86487, "relative_strength": -38.12007, "rate_of_change": -0.01130506416599827, "market_dynamics": 0.559449, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.328979, "high": 151.87167, "low": 138.328979, "close": 146.067657, "volume": 448291}, "trend_line": 142.488522, "activity_lines": {"activity_5": 141.875876, "activity_10": 141.529982, "activity_20": 140.956908, "activity_30": 141.238268}, "trend_signal": 0, "fair_value": 145.859341, "relative_strength": -36.884482, "rate_of_change": -0.07914089020936534, "market_dynamics": 0.798102, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.681992, "high": 142.681992, "low": 142.681992, "close": 142.681992, "volume": 0}, "trend_line": 142.149955, "activity_lines": {"activity_5": 142.26281, "activity_10": 141.793801, "activity_20": 141.150376, "activity_30": 141.250749}, "trend_signal": 0, "fair_value": 145.855333, "relative_strength": -35.517608, "rate_of_change": -0.2376100160544745, "market_dynamics": 0.699405, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 142.681993, "high": 151.0, "low": 142.681993, "close": 145.0, "volume": 315283}, "trend_line": 142.00151, "activity_lines": {"activity_5": 143.357925, "activity_10": 142.426312, "activity_20": 141.562303, "activity_30": 141.434623}, "trend_signal": 0, "fair_value": 145.842959, "relative_strength": -29.447085, "rate_of_change": -0.10442845374098746, "market_dynamics": 1.021574, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.5, "high": 150.0, "low": 142.5, "close": 143.5, "volume": 188046}, "trend_line": 141.899799, "activity_lines": {"activity_5": 143.734018, "activity_10": 142.752744, "activity_20": 141.822637, "activity_30": 141.5313}, "trend_signal": 0, "fair_value": 145.833872, "relative_strength": -30.873676, "rate_of_change": -0.07162670312449111, "market_dynamics": 1.224203, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 143.5, "high": 144.0, "low": 136.0, "close": 143.5, "volume": 205025}, "trend_line": 141.717477, "activity_lines": {"activity_5": 143.862109, "activity_10": 143.002746, "activity_20": 142.065258, "activity_30": 141.634539}, "trend_signal": 0, "fair_value": 145.860912, "relative_strength": -29.081656, "rate_of_change": -0.1284864399279376, "market_dynamics": 1.051949, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 142.5, "high": 142.5, "low": 139.0, "close": 141.5, "volume": 112464}, "trend_line": 141.565222, "activity_lines": {"activity_5": 142.978799, "activity_10": 142.795093, "activity_20": 142.097384, "activity_30": 141.620508}, "trend_signal": 1, "fair_value": 145.800298, "relative_strength": -30.794885, "rate_of_change": -0.10743558467386255, "market_dynamics": 1.000023, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 140.0, "high": 142.0, "low": 139.0, "close": 140.0, "volume": 94589}, "trend_line": 141.362966, "activity_lines": {"activity_5": 141.9, "activity_10": 142.362585, "activity_20": 141.971554, "activity_30": 141.519526}, "trend_signal": 1, "fair_value": 145.681041, "relative_strength": -32.896028, "rate_of_change": -0.14287124842004312, "market_dynamics": 0.599604, "expectation": {"probability": 35.4628, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [159.006714, 150.553203, 153.773567, 165.055761, 168.605341, 165.055767, 148.63891, 141.983463, 141.983453, 149.082629, 141.096044, 130.003595, 133.109481, 136.659067, 132.665784, 143.314543, 144.20195, 149.969999, 145.533027, 153.075905, 156.181791, 154.850693, 147.751526, 143.314534, 133.553173, 134.884262, 132.222101, 135.327972, 139.321249, 138.877557, 137.99016, 139.764963, 140.208674, 146.420429, 154.407013, 153.963305, 152.1885, 144.645649, 141.983456, 140.652352, 141.096053, 139.76497, 133.109493, 133.109503, 133.996881, 132.22207, 138.433871, 145.53303, 146.420438, 140.208674, 140.652375, 143.786689, 139.665416, 143.786682, 141.039163, 141.497088, 148.823798, 140.123345, 146.53421, 146.076284, 145.618369, 143.786682, 140.581259, 139.665417, 139.207483, 136.002068, 139.66542, 139.665424, 141.039176, 141.039176, 142.870858, 138.291665, 138.749561, 139.207498, 141.039164, 137.375818, 136.45997, 139.207498, 144.702527, 149.739661, 146.992132, 144.702536, 145.160458, 146.076288, 155.234672, 155.692588, 140.123341, 149.281729, 153.403, 163.019296, 161.645527, 163.477243, 171.719772, 165.308902, 153.860922, 152.487159, 149.281723, 152.029248, 151.571332, 152.029253, 152.48715, 151.113403, 156.22468, 158.643022, 158.643021, 154.290014, 157.675696, 170.251045, 168.316374, 163.479707, 158.643031, 159.126688, 159.126696, 161.545026, 161.06136, 159.610357, 145.100321, 142.681984, 140.263651, 140.747324, 146.551337, 153.806349, 150.42067, 145.583995, 148.486003, 146.067667, 144.616655, 146.067657, 146.067657, 140.263646, 141.714655, 144.132996, 143.16566, 136.394312, 139.779989, 139.779983, 135.426979, 137.845305, 137.845311, 141.714661, 142.681991, 141.230994, 140.263651, 138.328979, 137.845312, 145.100331, 131.557631, 141.714655, 140.263646, 138.328979, 142.681992, 142.681993, 148.5, 143.5, 142.5, 140.0], "highs": [162.629659, 157.799067, 173.042344, 175.260815, 168.605341, 168.161646, 151.301102, 147.751536, 152.188511, 149.970017, 141.539745, 138.433874, 137.990159, 138.43388, 144.645648, 149.526335, 149.970017, 151.301102, 151.744827, 158.843984, 157.069179, 154.850693, 150.857419, 143.314534, 137.990168, 136.215385, 133.109503, 138.877548, 140.652352, 141.53976, 141.096053, 146.420434, 147.307849, 159.731374, 156.181817, 157.956595, 155.738094, 144.645649, 142.870858, 142.427157, 143.314544, 140.208661, 136.215365, 135.327984, 135.32797, 139.321263, 142.870852, 146.864139, 146.864139, 147.751532, 145.618357, 146.076292, 143.328764, 146.992124, 143.786682, 151.571322, 151.571322, 148.823795, 150.197559, 149.281739, 145.618369, 146.076292, 142.412934, 141.955014, 139.207483, 141.039173, 146.076288, 141.497089, 144.702536, 143.328773, 145.160455, 139.665411, 140.581256, 143.32877, 141.039164, 139.665415, 141.039164, 144.244614, 147.907963, 149.739661, 148.823795, 147.907951, 148.365885, 155.692585, 182.251914, 159.813868, 162.103468, 166.682658, 167.14058, 168.056421, 170.346018, 175.841038, 175.383126, 165.308902, 159.355946, 155.234669, 153.402997, 155.692601, 152.945078, 152.945084, 153.402994, 154.776746, 160.577702, 163.963367, 162.0287, 157.675689, 173.636726, 175.571403, 168.316378, 172.669395, 162.028706, 160.577696, 171.702059, 167.349051, 161.545028, 160.094029, 148.002328, 142.681984, 140.263657, 151.38801, 153.806344, 153.806349, 152.355341, 153.322688, 152.839013, 148.002333, 148.486007, 148.485996, 146.067657, 142.198323, 142.198318, 145.100321, 144.132996, 144.616663, 141.71466, 140.263655, 141.714647, 138.812642, 142.198317, 143.165665, 142.681991, 146.067667, 143.649322, 140.747318, 146.551334, 145.100331, 143.165664, 141.714655, 140.263646, 151.87167, 142.681992, 151.0, 150.0, 144.0, 142.5, 142.0], "lows": [147.332809, 148.942991, 148.540451, 161.506173, 158.843978, 147.751514, 138.433874, 140.652364, 140.208657, 139.321253, 127.785092, 129.559892, 130.890991, 132.665792, 132.665784, 141.096048, 141.983459, 144.20195, 144.201938, 145.976734, 151.301133, 147.751522, 137.102771, 132.222101, 133.109472, 131.778393, 131.778414, 133.109481, 136.21537, 137.546478, 136.659079, 137.546459, 137.990183, 145.533027, 151.744811, 149.526339, 136.659063, 139.764965, 137.99016, 137.546468, 136.659069, 132.22208, 132.222076, 132.222083, 130.003583, 132.22207, 136.215392, 141.096036, 140.20866, 137.990169, 137.10278, 136.917898, 123.63824, 140.123337, 139.665417, 141.039166, 141.497098, 140.123345, 141.955011, 144.702545, 141.497095, 140.581268, 138.749573, 136.917896, 135.086215, 135.544138, 138.291665, 137.833749, 139.207501, 139.207495, 137.375827, 136.002062, 136.917886, 138.291668, 137.375809, 134.628299, 136.45997, 138.749573, 140.581261, 144.244601, 145.618354, 143.328772, 142.412927, 144.244614, 154.77675, 147.450053, 138.291663, 148.365884, 149.739645, 158.898028, 151.113388, 158.440111, 161.187642, 153.860916, 151.113403, 148.823806, 147.907962, 150.655481, 149.281735, 149.739656, 151.113403, 146.076297, 154.290009, 157.675696, 154.773682, 151.388006, 156.70836, 164.447032, 162.996033, 158.643031, 157.675685, 157.67569, 159.126696, 159.126699, 159.126699, 144.132992, 139.77998, 135.426968, 135.910635, 138.328974, 146.551337, 147.518661, 145.100322, 145.583995, 145.58399, 142.681988, 144.132991, 144.616653, 139.779989, 136.877972, 139.296316, 143.16565, 137.845307, 133.492305, 136.877976, 135.426968, 134.459631, 133.975963, 136.394308, 139.296312, 139.779984, 140.263658, 137.361645, 137.361644, 136.394308, 138.328982, 131.557631, 138.812649, 137.845307, 138.328979, 142.681992, 142.681993, 142.5, 136.0, 139.0, 139.0], "closes": [151.760849, 153.773575, 163.280975, 168.161652, 161.062469, 148.638916, 141.096054, 141.539749, 145.08934, 139.764954, 131.334686, 133.109482, 135.771667, 134.440582, 143.314545, 144.20195, 147.751526, 144.20195, 151.744827, 157.069183, 154.407013, 151.301117, 140.652359, 133.553192, 134.884262, 133.109482, 132.665802, 138.877548, 138.877548, 137.990173, 138.433884, 138.877548, 145.976746, 153.075897, 153.963303, 150.413727, 140.652359, 141.096054, 138.877548, 141.539749, 138.433884, 133.109482, 132.222076, 133.996887, 131.778397, 137.990173, 141.539749, 144.64563, 140.208664, 139.764954, 143.786682, 140.581268, 142.412933, 141.497086, 141.039169, 147.450043, 142.870865, 147.450043, 145.160461, 145.618362, 141.955017, 140.581268, 138.749573, 137.83374, 136.00206, 137.83374, 138.749573, 139.665421, 140.581268, 141.955017, 138.291672, 136.917908, 139.207489, 139.665421, 137.83374, 137.83374, 139.207489, 144.244614, 146.53421, 146.992142, 146.53421, 145.160461, 146.076279, 150.197556, 164.850983, 155.692596, 149.739639, 154.318848, 162.561386, 159.813858, 161.645538, 172.177689, 165.308914, 153.860916, 152.029251, 149.281723, 151.113403, 150.655487, 151.113403, 151.113403, 151.113403, 153.860916, 159.610361, 159.610367, 154.773682, 156.224686, 166.381714, 168.316376, 162.996033, 159.610367, 159.126694, 158.159363, 166.381714, 160.577698, 159.610367, 146.551331, 142.198318, 140.263657, 138.812653, 149.453339, 152.83902, 149.453339, 146.551331, 148.969666, 146.067657, 146.067657, 145.584, 144.616653, 140.263657, 141.230988, 142.198318, 143.165665, 139.779984, 139.29631, 138.328979, 137.845306, 137.845306, 137.845306, 141.714661, 142.681992, 139.779984, 143.165665, 139.29631, 138.328979, 144.132996, 141.714661, 141.714661, 139.779984, 138.328979, 146.067657, 142.681992, 145.0, 143.5, 143.5, 141.5, 140.0], "volumes": [6376158, 2521693, 6554760, 6844917, 2485729, 5315393, 2640535, 1399094, 3245631, 1672604, 2063961, 1365551, 748710, 826692, 2637872, 2199163, 1677138, 1574567, 1713793, 3951288, 1335178, 777003, 3080511, 1948229, 890640, 1029379, 182564, 761472, 1033035, 949690, 1058190, 2331519, 1874556, 5836852, 1274067, 2435423, 3510119, 833662, 1494646, 1284790, 1270368, 1174082, 852422, 405615, 788269, 833319, 788437, 2118643, 945077, 1046149, 486703, 827131, 1266346, 723353, 402494, 1403981, 1031115, 501757, 867519, 533738, 278086, 475610, 426330, 380141, 272448, 403806, 533418, 208799, 274485, 360478, 475697, 382587, 204101, 171281, 283333, 279195, 81320, 334724, 404673, 387248, 177898, 204471, 334156, 1353572, 17529760, 7122587, 17093019, 15077736, 8033576, 3352292, 5776121, 6787888, 4565872, 1199352, 1211817, 1784955, 1130196, 810338, 400882, 315956, 335571, 1246426, 613628, 748403, 568423, 684637, 1852370, 1553973, 645193, 986709, 625950, 225406, 623612, 558131, 287040, 829831, 623089, 333110, 215138, 507641, 299775, 143327, 137106, 318824, 206380, 305475, 268217, 318146, 436182, 172317, 54122, 134051, 213451, 246460, 104557, 66770, 154183, 157141, 212894, 147216, 95333, 287176, 252357, 157500, 381647, 205347, 259031, 105190, 126633, 448291, 0, 315283, 188046, 205025, 112464, 94589], "sma": {"5": [null, null, null, null, 159.6079, 158.9835, 156.448, 152.0998, 147.4853, 143.2258, 139.765, 138.1676, 137.014, 134.8843, 135.5942, 138.1676, 141.0961, 142.7821, 146.243, 148.9939, 151.0349, 151.7448, 151.0349, 147.3966, 142.9596, 138.7001, 134.973, 134.6181, 135.6829, 136.3041, 137.369, 138.6113, 140.0312, 142.8708, 146.0655, 148.4614, 148.8164, 147.8403, 145.0006, 142.5159, 140.1199, 138.6113, 136.8365, 135.8604, 133.9081, 133.8194, 135.5055, 137.9902, 139.2325, 140.8298, 141.9891, 141.7974, 141.3509, 141.6086, 141.8634, 142.5961, 143.054, 144.0614, 144.7941, 145.71, 144.6109, 144.153, 142.4129, 140.9476, 139.0243, 138.2001, 137.8337, 138.0169, 138.5664, 139.757, 139.8486, 139.4823, 139.3907, 139.2075, 138.3832, 138.2917, 138.7496, 139.757, 141.1308, 142.9624, 144.7025, 145.8931, 146.2595, 146.9921, 150.5639, 152.3956, 153.3114, 154.9599, 157.4327, 156.4253, 157.6159, 162.1035, 164.3015, 162.5614, 161.0045, 158.5317, 154.3188, 151.3882, 150.8387, 150.6555, 151.0218, 151.5713, 153.3623, 155.0617, 155.7937, 156.816, 159.3202, 161.0614, 161.7385, 162.7058, 163.2862, 161.6418, 161.2548, 160.7712, 160.7712, 158.2561, 155.0639, 149.8403, 145.4873, 143.4559, 144.7134, 146.1644, 147.4219, 149.4533, 148.7762, 147.4219, 146.6481, 146.2611, 144.5199, 143.5526, 142.7787, 142.2951, 141.3277, 141.1343, 140.5539, 139.6832, 138.6192, 138.2322, 138.7159, 139.5865, 139.9734, 141.0375, 141.3277, 140.6506, 140.9408, 141.3277, 141.0375, 141.1343, 141.1343, 141.5212, 141.7147, 142.3717, 143.1157, 144.1499, 143.2364, 142.7], "10": [147.091272, 148.862486, 149.974245, 152.097385, 153.8729, 154.043767, 153.66162, 153.887413, 153.300774, 151.416853, 149.374237, 147.307828, 144.556897, 141.18479, 139.409998, 138.966301, 139.631848, 139.898068, 140.563617, 142.29404, 144.601273, 146.420436, 146.908505, 146.819766, 145.976738, 144.867491, 143.358919, 142.826479, 141.539751, 139.63185, 138.034537, 136.79218, 137.324619, 139.276889, 141.184793, 142.915218, 143.713873, 143.935724, 143.935724, 144.290682, 144.290682, 143.713875, 142.338408, 140.430507, 138.212016, 136.969661, 137.0584, 137.413358, 137.546469, 137.36899, 137.904269, 138.651448, 139.670534, 140.420554, 141.346631, 142.292618, 142.425729, 142.706171, 143.20135, 143.786691, 143.603525, 143.603525, 143.237189, 142.870854, 142.367143, 141.405513, 140.993384, 140.214922, 139.757002, 139.390668, 139.024333, 138.657997, 138.703789, 138.886957, 139.070125, 139.070125, 139.115917, 139.573836, 140.16913, 140.672843, 141.497096, 142.321352, 143.008231, 144.061444, 146.763168, 148.549054, 149.602269, 150.609692, 152.21241, 153.494582, 155.005714, 157.707437, 159.630701, 159.997037, 158.714864, 158.073776, 158.211153, 157.844817, 156.700018, 155.829973, 154.776759, 152.945082, 152.375227, 152.950172, 153.224615, 153.918911, 155.445742, 157.211831, 158.400094, 159.249791, 160.05112, 160.480964, 161.1581, 161.254833, 161.738501, 160.771166, 158.352826, 155.547554, 153.129216, 152.113513, 151.484746, 150.614144, 148.631105, 147.470302, 146.116031, 146.067664, 146.406232, 146.841532, 146.986632, 146.164397, 145.100327, 144.471559, 143.794425, 142.827089, 142.053221, 141.230986, 140.457117, 139.779982, 139.925082, 140.070183, 139.828349, 139.828349, 139.779982, 139.683249, 140.263651, 140.650586, 141.037522, 141.230989, 140.892421, 141.230988, 141.521188, 141.704622, 142.124991, 142.642093, 142.378793, 142.207327], "20": [137.550869, 139.644122, 142.09198, 144.320942, 146.154689, 146.340758, 146.511979, 146.926786, 147.720348, 148.147053, 148.232754, 148.085157, 147.265571, 146.641087, 146.641449, 146.505034, 146.646734, 146.892741, 146.932195, 146.855447, 146.987755, 146.864132, 145.732701, 144.002278, 142.693368, 141.916896, 141.495383, 141.362273, 141.051684, 140.962945, 141.317905, 141.606308, 142.116562, 143.048328, 143.580766, 143.891354, 143.536396, 143.381101, 142.737737, 141.961266, 141.162609, 140.253027, 139.831513, 139.853698, 139.698405, 139.942439, 140.386137, 140.674541, 140.741097, 140.829836, 141.097475, 141.182661, 141.004471, 140.42553, 139.779324, 139.631139, 139.742065, 140.059764, 140.37391, 140.57784, 140.753897, 141.127486, 141.453861, 141.645704, 141.856887, 141.849065, 141.709557, 141.460546, 141.479176, 141.588679, 141.313929, 141.130761, 140.970489, 140.878906, 140.718634, 140.237819, 140.05465, 139.894379, 139.963066, 140.031755, 140.260715, 140.489674, 140.85601, 141.474201, 142.916647, 143.809589, 144.359093, 145.091764, 146.19077, 147.083712, 148.251405, 150.014394, 151.319466, 152.02924, 152.739016, 153.311415, 153.906711, 154.227254, 154.456214, 154.662277, 154.891237, 155.32626, 156.002964, 156.473604, 155.969739, 155.996344, 156.828447, 157.528324, 157.550056, 157.539882, 157.413939, 156.713023, 156.766663, 157.102502, 157.481558, 157.345038, 156.899284, 156.379693, 155.764655, 155.681652, 155.767933, 155.547554, 154.894602, 154.362567, 153.927266, 153.419415, 152.379529, 151.194543, 150.057924, 149.138955, 148.292536, 147.542851, 146.212765, 145.148696, 144.084626, 143.649325, 143.431674, 143.310757, 143.455857, 143.11729, 142.464338, 142.149954, 141.787203, 141.255169, 141.158436, 140.940786, 140.747319, 140.505486, 140.408752, 140.650585, 140.674769, 140.766486, 140.952486, 141.162671, 141.321222, 141.428957], "30": [128.251996, 130.036628, 132.124756, 134.295062, 136.081128, 137.332311, 138.425993, 139.037989, 139.848814, 140.804198, 141.491992, 142.19869, 142.913619, 143.275558, 143.906458, 143.882606, 144.218602, 144.58388, 145.334771, 146.196048, 147.02226, 147.53025, 147.146549, 146.700647, 146.419879, 145.959186, 145.550795, 145.53732, 145.134714, 144.447581, 144.003349, 143.506815, 142.930007, 142.427148, 142.19051, 142.24967, 142.23488, 142.22009, 142.01303, 142.07219, 142.30883, 142.30883, 142.190511, 142.175721, 141.791182, 141.584123, 141.377064, 141.391853, 141.007315, 140.430507, 140.076496, 139.719168, 139.777853, 140.04265, 140.247813, 140.725832, 141.066001, 141.351751, 141.561181, 141.815454, 141.932825, 141.989616, 141.74871, 141.240638, 140.64193, 140.222597, 140.159171, 140.111483, 140.168274, 140.182116, 140.177376, 140.304323, 140.53717, 140.726122, 140.927966, 140.922752, 140.84501, 140.831643, 141.042494, 141.2834, 141.374985, 141.527625, 141.649736, 141.939752, 142.733479, 143.008231, 143.23719, 143.46615, 144.046181, 144.519364, 145.175715, 146.228929, 147.11424, 147.648479, 148.182719, 148.564318, 148.976446, 149.342782, 149.693853, 149.999132, 150.426523, 150.99129, 151.671386, 152.336218, 152.900882, 153.513914, 154.419721, 155.222113, 155.770841, 156.191448, 156.611198, 157.044494, 157.721342, 158.067347, 157.89266, 157.587951, 157.336574, 156.868067, 156.076443, 155.731092, 155.437542, 154.680063, 154.054811, 153.891769, 153.693049, 153.585914, 153.4016, 153.200306, 152.838647, 152.509234, 152.212064, 151.855556, 151.194543, 150.517408, 149.969251, 149.356605, 148.405392, 147.389689, 146.68031, 146.116031, 145.471141, 144.971351, 144.068504, 143.32688, 142.810968, 142.649745, 142.633623, 142.617501, 142.601378, 142.488522, 142.149955, 142.00151, 141.899799, 141.717477, 141.565222, 141.362966], "50": [115.289931, 116.44122, 117.871217, 119.358573, 120.591232, 121.559319, 122.360445, 123.12214, 124.091694, 125.051371, 125.914902, 126.765622, 127.693739, 128.579133, 129.561497, 130.464996, 131.447539, 132.455701, 133.518109, 134.727259, 135.7463, 136.76763, 137.567934, 138.177948, 138.726024, 139.166145, 139.653749, 139.967703, 140.329962, 140.867697, 141.422357, 141.961737, 142.594796, 143.184666, 143.776181, 143.886105, 143.94572, 144.102769, 144.295957, 144.502135, 144.6784, 144.619361, 144.220535, 143.961867, 143.731289, 143.552487, 143.484932, 143.592208, 143.377267, 143.000483, 142.840999, 142.577153, 142.159792, 141.626501, 141.226035, 141.202258, 141.237754, 141.35596, 141.357382, 141.47445, 141.686857, 141.836293, 141.895851, 141.963714, 141.817464, 141.6901, 141.510061, 141.41933, 141.196059, 140.893776, 140.571469, 140.283805, 140.254908, 140.377152, 140.436142, 140.530627, 140.661461, 140.768802, 140.921935, 141.101975, 141.263981, 141.389639, 141.39163, 141.334063, 141.551817, 141.657394, 141.83914, 142.103596, 142.577272, 142.942755, 143.406988, 144.188352, 144.850089, 145.247369, 145.652386, 145.878217, 146.06969, 146.189887, 146.407982, 146.634951, 146.781486, 147.047079, 147.391027, 147.753293, 148.027983, 148.203476, 148.673693, 149.091019, 149.447731, 149.727571, 150.071005, 150.422566, 150.975209, 151.430088, 151.902255, 152.076606, 152.145581, 152.157546, 152.122174, 152.27214, 152.563087, 152.813796, 152.960673, 153.146757, 153.311436, 153.476114, 153.603644, 153.611085, 153.485674, 153.370451, 153.283733, 153.243837, 153.117911, 152.899886, 152.369446, 152.012501, 151.774614, 151.445143, 151.028209, 150.685571, 150.24826, 149.66802, 149.147768, 148.837129, 148.679204, 148.527863, 148.339888, 148.122378, 147.866689, 147.765774, 147.597146, 147.419928, 147.09772, 146.775513, 146.510039, 146.185546], "200": [85.255062, 85.487893, 85.773534, 86.08885, 86.389761, 86.628554, 86.838421, 87.06105, 87.304943, 87.529244, 87.72721, 87.921749, 88.161233, 88.416909, 88.688835, 88.965198, 89.264582, 89.54446, 89.862052, 90.237902, 90.619772, 90.993144, 91.306241, 91.608448, 91.935588, 92.295331, 92.706986, 93.10506, 93.512976, 93.913291, 94.306686, 94.714602, 95.135167, 95.614426, 96.104449, 96.568288, 96.953794, 97.28317, 97.619029, 97.976986, 98.338746, 98.652794, 98.987548, 99.336356, 99.695533, 100.083918, 100.497452, 100.927625, 101.337834, 101.734723, 102.155422, 102.564903, 102.982803, 103.404264, 103.821585, 104.272441, 104.707801, 105.166057, 105.625076, 106.091194, 106.513835, 106.909626, 107.285157, 107.65944, 108.033445, 108.417348, 108.809901, 109.206663, 109.617624, 110.038414, 110.441998, 110.839823, 111.247986, 111.642158, 112.01163, 112.366302, 112.720812, 113.083487, 113.45872, 113.827362, 114.196675, 114.563559, 114.945382, 115.349663, 115.83535, 116.293377, 116.723859, 117.138385, 117.51827, 117.908469, 118.322626, 118.778344, 119.218219, 119.597154, 119.972481, 120.315569, 120.662265, 120.995571, 121.345607, 121.71815, 122.083708, 122.471542, 122.891227, 123.312076, 123.703697, 124.099469, 124.541368, 124.997598, 125.425674, 125.843419, 126.243222, 126.620726, 127.049044, 127.454162, 127.854444, 128.181669, 128.504592, 128.823663, 129.121896, 129.485751, 129.870027, 130.244748, 130.607676, 130.966396, 131.291203, 131.635801, 131.980309, 132.326966, 132.643708, 132.963735, 133.293256, 133.629553, 133.909339, 134.192527, 134.490283, 134.779799, 135.063494, 135.345249, 135.634708, 135.880495, 136.104011, 136.31341, 136.520926, 136.737187, 136.951422, 137.132657, 137.301815, 137.447211, 137.625606, 137.876911, 138.12739, 138.371345, 138.629939, 138.87847, 139.088822, 139.287649]}, "ema": {"5": [null, null, null, null, 159.6079, 155.9516, 150.9997, 147.8464, 146.9274, 144.5399, 140.1382, 137.7953, 137.1207, 136.2274, 138.5897, 140.4605, 142.8908, 143.3279, 146.1335, 149.7787, 151.3215, 151.3147, 147.7606, 143.0248, 140.3113, 137.9107, 136.1624, 137.0674, 137.6708, 137.7773, 137.9961, 138.2899, 140.8522, 144.9268, 147.9389, 148.7639, 146.06, 144.4054, 142.5628, 142.2218, 140.9591, 138.3426, 136.3024, 135.5339, 134.2821, 135.5181, 137.5253, 139.8988, 140.0021, 139.923, 141.2109, 141.001, 141.4717, 141.4801, 141.3331, 143.3721, 143.205, 144.62, 144.8002, 145.0729, 144.0336, 142.8828, 141.5051, 140.2813, 138.8549, 138.5145, 138.5929, 138.9504, 139.494, 140.3143, 139.6401, 138.7327, 138.891, 139.1491, 138.7107, 138.4184, 138.6814, 140.5358, 142.5353, 144.0209, 144.8587, 144.9593, 145.3316, 146.9536, 152.9194, 153.8438, 152.4757, 153.0901, 156.2472, 157.4361, 158.8392, 163.2854, 163.9599, 160.5936, 157.7388, 154.9198, 153.651, 152.6525, 152.1395, 151.7974, 151.5694, 152.3333, 154.759, 156.3761, 155.842, 155.9695, 159.4403, 162.399, 162.598, 161.6021, 160.777, 159.9044, 162.0635, 161.5683, 160.9156, 156.1275, 151.4845, 147.7442, 144.767, 146.3291, 148.4991, 148.8172, 148.0619, 148.3645, 147.5989, 147.0885, 146.587, 145.9302, 144.0414, 143.1046, 142.8025, 142.9235, 141.8757, 141.0159, 140.1203, 139.3619, 138.8564, 138.5194, 139.5845, 140.617, 140.338, 141.2805, 140.6191, 139.8557, 141.2815, 141.4259, 141.5221, 140.9414, 140.0706, 142.0696, 142.2737, 143.1825, 143.2883, 143.3589, 142.7393, 141.8262], "10": [null, null, null, null, null, null, null, null, null, 151.4169, 147.7656, 145.1008, 143.4046, 141.7748, 142.0548, 142.4452, 143.4099, 143.5539, 145.0432, 147.2297, 148.5347, 149.0377, 147.5131, 144.9749, 143.1403, 141.3165, 139.7436, 139.5862, 139.4573, 139.1906, 139.053, 139.0211, 140.2858, 142.6112, 144.6752, 145.7186, 144.7975, 144.1245, 143.1705, 142.874, 142.0667, 140.4381, 138.9443, 138.0448, 136.9054, 137.1027, 137.9094, 139.1342, 139.3295, 139.4087, 140.2047, 140.2732, 140.6622, 140.814, 140.8549, 142.0541, 142.2026, 143.1567, 143.521, 143.9023, 143.5483, 143.0088, 142.2344, 141.4343, 140.4466, 139.9715, 139.7494, 139.7341, 139.8881, 140.2639, 139.9053, 139.3622, 139.334, 139.3943, 139.1106, 138.8784, 138.9382, 139.903, 141.1087, 142.1784, 142.9704, 143.3686, 143.8609, 145.013, 148.6199, 149.9059, 149.8756, 150.6835, 152.8431, 154.1105, 155.4805, 158.5164, 159.7514, 158.6804, 157.4711, 155.9821, 155.0969, 154.2894, 153.7119, 153.2395, 152.8529, 153.0362, 154.2315, 155.2095, 155.1302, 155.3292, 157.3388, 159.3347, 160.0004, 159.9295, 159.7835, 159.4882, 160.7416, 160.7118, 160.5115, 157.9733, 155.1051, 152.4067, 149.935, 149.8475, 150.3914, 150.2208, 149.5536, 149.4475, 148.833, 148.3302, 147.8309, 147.2465, 145.9769, 145.114, 144.5839, 144.326, 143.4995, 142.7352, 141.9341, 141.1907, 140.5824, 140.0848, 140.3811, 140.7995, 140.6141, 141.078, 140.7541, 140.3131, 141.0077, 141.1362, 141.2414, 140.9757, 140.4945, 141.5078, 141.7213, 142.3174, 142.5324, 142.7083, 142.4886, 142.0362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.8554, 147.5746, 147.9295, 147.2364, 145.9333, 144.881, 143.7599, 142.7033, 142.339, 142.0093, 141.6265, 141.3225, 141.0896, 141.5551, 142.6523, 143.7295, 144.3661, 144.0124, 143.7347, 143.2721, 143.1071, 142.662, 141.7523, 140.8446, 140.1925, 139.3911, 139.2577, 139.475, 139.9675, 139.9904, 139.969, 140.3326, 140.3562, 140.5521, 140.6421, 140.6799, 141.3247, 141.472, 142.0413, 142.3384, 142.6507, 142.5845, 142.3937, 142.0466, 141.6454, 141.108, 140.7961, 140.6012, 140.5121, 140.5187, 140.6555, 140.4303, 140.0958, 140.0112, 139.9783, 139.774, 139.5893, 139.5529, 139.9997, 140.6221, 141.2287, 141.734, 142.0603, 142.4428, 143.1814, 145.2451, 146.2401, 146.5734, 147.3111, 148.7635, 149.8159, 150.9425, 152.9649, 154.1405, 154.1139, 153.9154, 153.4741, 153.2493, 153.0022, 152.8223, 152.6596, 152.5123, 152.6408, 153.3045, 153.9051, 153.9878, 154.2008, 155.3609, 156.5948, 157.2044, 157.4336, 157.5948, 157.6486, 158.4803, 158.6801, 158.7687, 157.6051, 156.1378, 154.626, 153.1199, 152.7707, 152.7772, 152.4607, 151.8979, 151.619, 151.0903, 150.612, 150.1331, 149.6077, 148.7178, 148.0048, 147.4518, 147.0436, 146.3518, 145.6799, 144.9798, 144.3003, 143.6855, 143.1293, 142.9946, 142.9648, 142.6615, 142.7095, 142.3845, 141.9982, 142.2015, 142.1552, 142.1132, 141.891, 141.5518, 141.9818, 142.0485, 142.3296, 142.4411, 142.5419, 142.4427, 142.2101], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.4476, 144.0596, 143.7253, 143.8705, 144.4644, 145.0773, 145.4216, 145.1139, 144.8547, 144.469, 144.28, 143.9029, 143.2065, 142.4979, 141.9494, 141.2932, 141.0801, 141.1098, 141.3379, 141.265, 141.1683, 141.3372, 141.2884, 141.361, 141.3697, 141.3484, 141.7421, 141.8149, 142.1785, 142.3708, 142.5804, 142.54, 142.4136, 142.1773, 141.897, 141.5167, 141.2791, 141.1159, 141.0223, 140.9939, 141.0559, 140.8775, 140.6221, 140.5308, 140.475, 140.3046, 140.1452, 140.0847, 140.3531, 140.7518, 141.1544, 141.5015, 141.7376, 142.0175, 142.5452, 143.9843, 144.7397, 145.0623, 145.6595, 146.7499, 147.5928, 148.4994, 150.027, 151.0129, 151.1967, 151.2504, 151.1234, 151.1227, 151.0926, 151.0939, 151.0952, 151.0964, 151.2747, 151.8125, 152.3156, 152.4742, 152.7162, 153.5978, 154.5474, 155.0925, 155.3839, 155.6254, 155.7889, 156.4723, 156.7372, 156.9225, 156.2534, 155.3466, 154.3735, 153.3696, 153.117, 153.099, 152.8638, 152.4566, 152.2316, 151.8339, 151.4619, 151.0827, 150.6655, 149.9944, 149.4291, 148.9626, 148.5886, 148.0203, 147.4574, 146.8685, 146.2864, 145.7418, 145.2323, 145.0054, 144.8555, 144.528, 144.4401, 144.1083, 143.7354, 143.7611, 143.629, 143.5055, 143.2652, 142.9467, 143.1481, 143.118, 143.2394, 143.2562, 143.272, 143.1576, 142.9539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.0005, 143.0313, 142.9352, 142.9148, 142.8592, 142.7878, 142.9706, 142.9667, 143.1425, 143.2217, 143.3157, 143.2623, 143.1572, 142.9843, 142.7823, 142.5164, 142.3328, 142.1923, 142.0932, 142.0339, 142.0308, 141.8842, 141.6894, 141.5921, 141.5165, 141.3721, 141.2333, 141.1539, 141.2751, 141.4813, 141.6975, 141.8871, 142.0155, 142.1747, 142.4894, 143.3663, 143.8497, 144.0807, 144.4822, 145.1911, 145.7646, 146.3874, 147.3988, 148.1011, 148.327, 148.4722, 148.5039, 148.6063, 148.6866, 148.7818, 148.8732, 148.9611, 149.1532, 149.5633, 149.9573, 150.1462, 150.3846, 151.0119, 151.6905, 152.1339, 152.4271, 152.6898, 152.9043, 153.4328, 153.713, 153.9443, 153.6543, 153.2051, 152.6976, 152.1531, 152.0472, 152.0783, 151.9753, 151.7626, 151.6531, 151.434, 151.2236, 151.0024, 150.752, 150.3407, 149.9835, 149.6782, 149.4228, 149.0446, 148.6623, 148.2571, 147.8488, 147.4565, 147.0796, 146.8692, 146.705, 146.4334, 146.3053, 146.0304, 145.7284, 145.6658, 145.5109, 145.362, 145.1431, 144.8759, 144.9226, 144.8348, 144.8412, 144.7886, 144.7381, 144.6111, 144.4303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.304615, 152.861135, 156.996385, 161.158583, 161.807325, 158.150996, 152.188508, 147.219087, 144.882277, 142.308827, 138.345121, 136.12663, 135.327971, 134.470157, 137.280247, 140.149499, 143.344126, 144.379425, 147.366997, 150.975738, 152.780114, 152.868853, 149.171366, 143.34413, 139.17336, 135.889991, 133.878564, 135.180074, 136.599904, 137.368986, 138.07891, 138.581763, 141.036898, 145.385137, 149.082621, 150.532039, 147.92901, 145.355559, 142.367986, 141.21437, 139.853702, 137.51689, 135.387134, 134.44058, 133.079907, 134.440583, 137.014032, 140.060756, 140.800255, 140.977732, 141.963348, 141.494059, 141.699224, 141.747952, 141.558147, 143.420352, 143.511941, 144.977282, 145.343622, 145.61837, 144.366724, 143.023497, 141.222345, 139.695946, 138.047435, 137.650572, 137.833737, 138.444298, 139.299086, 140.42862, 139.940176, 138.963282, 138.871693, 138.963276, 138.505356, 138.322187, 138.627464, 140.459143, 142.718213, 144.672007, 145.862598, 146.01524, 146.076291, 147.388989, 153.341941, 155.051507, 154.166195, 154.502007, 157.035828, 157.82955, 159.569641, 164.423586, 165.492069, 162.011882, 158.501172, 154.593592, 152.120827, 150.899709, 150.808125, 150.899708, 151.052348, 151.998713, 154.678392, 156.761082, 156.66508, 156.808726, 159.997297, 162.996035, 163.640924, 162.931547, 161.7385, 160.029542, 161.609525, 161.383813, 160.996879, 156.256934, 150.904342, 145.970932, 142.295058, 143.617083, 146.744803, 148.324784, 148.45376, 148.96967, 147.841109, 146.938261, 146.325617, 145.648481, 143.649325, 142.553012, 142.101588, 142.230569, 141.392211, 140.715074, 139.779982, 138.877134, 138.264486, 138.006529, 139.167336, 140.489363, 140.553853, 141.617924, 141.03752, 140.037939, 141.198743, 141.456701, 141.58568, 141.166501, 140.231409, 141.875876, 142.26281, 143.357925, 143.734018, 143.862109, 142.978799, 141.9], "10": [148.840529, 150.055493, 152.677037, 155.983838, 157.613853, 156.66222, 154.30809, 152.104114, 150.504464, 148.043406, 144.392103, 141.434875, 139.337391, 137.498061, 137.885289, 138.756553, 140.353867, 141.184795, 143.338751, 146.339763, 148.542122, 149.760275, 148.711534, 146.283295, 144.113203, 141.773702, 139.555213, 138.740419, 138.022431, 137.377054, 137.159242, 137.312517, 138.982438, 141.846307, 144.516564, 146.194552, 145.783123, 145.307156, 144.387487, 143.951855, 142.886983, 140.854038, 138.76462, 137.24798, 135.674869, 135.634534, 136.465459, 137.844955, 138.353193, 138.756554, 139.923407, 140.410134, 141.09404, 141.426141, 141.538616, 142.648327, 142.753463, 143.666975, 144.113209, 144.552666, 144.219634, 143.670133, 142.787596, 141.805151, 140.55628, 139.732024, 139.249126, 139.007679, 139.074287, 139.473926, 139.274109, 138.891122, 138.99103, 139.165872, 138.974378, 138.749581, 138.774556, 139.707047, 140.972569, 142.213117, 143.27882, 143.944886, 144.6276, 145.93475, 149.714667, 151.338199, 151.554669, 152.412229, 154.585264, 155.967345, 157.449337, 160.571515, 161.953601, 160.90455, 159.455861, 157.740745, 156.475222, 155.101465, 153.877572, 152.861823, 152.004265, 151.837748, 153.049617, 154.365097, 154.696645, 155.242112, 157.508076, 159.848192, 160.899865, 161.119914, 161.097533, 160.753577, 161.826441, 161.720913, 161.42192, 158.660616, 155.283735, 151.994795, 148.952085, 148.283744, 148.415654, 148.046308, 147.307614, 147.369171, 147.114145, 147.105349, 147.01741, 146.692032, 145.496055, 144.449575, 143.728469, 143.376713, 142.523699, 141.70586, 140.888022, 140.122946, 139.507368, 139.032493, 139.384253, 139.88551, 139.832746, 140.439531, 140.342796, 140.078978, 140.888023, 141.151843, 141.345311, 141.116668, 140.58903, 141.529982, 141.793801, 142.426312, 142.752744, 143.002746, 142.795093, 142.362585], "20": [143.326484, 144.871503, 147.122632, 149.605458, 151.199889, 151.436482, 150.936987, 150.463441, 150.288446, 149.53079, 147.929612, 146.4893, 145.316587, 144.095159, 143.778346, 143.546013, 143.664726, 143.43189, 143.893993, 144.85942, 145.578617, 145.989414, 145.397816, 144.237863, 143.36948, 142.456729, 141.575673, 141.326355, 141.089715, 140.798142, 140.557279, 140.324864, 140.741097, 141.784843, 142.824364, 143.475123, 143.166647, 142.934233, 142.505323, 142.391229, 142.055288, 141.288324, 140.523471, 139.967793, 139.198716, 139.036028, 139.188152, 139.593818, 139.549449, 139.456483, 139.738088, 139.688925, 139.806094, 139.853009, 139.911451, 140.641996, 140.950541, 141.684634, 142.170415, 142.669887, 142.801046, 142.784605, 142.558138, 142.213364, 141.675874, 141.292717, 140.997528, 140.802848, 140.719107, 140.764425, 140.450425, 140.031756, 139.848587, 139.724295, 139.434279, 139.159528, 139.061401, 139.460445, 140.09281, 140.762246, 141.381527, 141.84817, 142.380227, 143.269898, 145.496259, 146.713016, 147.277782, 148.22633, 149.890104, 151.187541, 152.574381, 154.853075, 156.309696, 156.551739, 156.55174, 156.222474, 156.013139, 155.703499, 155.406942, 155.088579, 154.750591, 154.652465, 155.060475, 155.404037, 155.24214, 155.26642, 156.255503, 157.349592, 157.870326, 158.066546, 158.217671, 158.288664, 159.209491, 159.572447, 159.811291, 158.770317, 157.327772, 155.743427, 154.070376, 153.469298, 153.198571, 152.597181, 151.740398, 151.176118, 150.386127, 149.637593, 148.891363, 148.152041, 147.111004, 146.270344, 145.609331, 145.121057, 144.381737, 143.723027, 143.07353, 142.479309, 141.926545, 141.39451, 141.242501, 141.1688, 140.850961, 140.917754, 140.645978, 140.316624, 140.590702, 140.643676, 140.717379, 140.625251, 140.417965, 140.956908, 141.150376, 141.562303, 141.822637, 142.065258, 142.097384, 141.971554], "30": [137.182516, 138.829069, 140.973866, 143.298827, 145.025756, 145.835936, 146.078758, 146.279646, 146.670056, 146.664645, 146.053709, 145.512902, 145.098255, 144.551608, 144.554123, 144.573187, 144.822795, 144.82172, 145.283717, 146.040776, 146.570515, 146.846571, 146.402836, 145.525845, 144.763498, 143.904762, 143.047125, 142.616593, 142.18693, 141.725992, 141.338011, 141.007314, 141.166665, 141.821238, 142.565506, 143.096037, 142.992984, 142.919512, 142.703864, 142.67333, 142.4386, 141.845094, 141.194335, 140.665715, 139.994919, 139.749693, 139.74683, 139.957705, 139.881371, 139.801218, 140.017746, 140.050312, 140.224103, 140.335021, 140.399313, 140.863973, 141.002362, 141.414236, 141.659959, 141.921713, 141.930717, 141.843519, 141.634484, 141.381906, 141.043933, 140.862759, 140.767725, 140.735871, 140.766179, 140.881453, 140.759489, 140.549201, 140.478437, 140.422195, 140.23559, 140.035963, 139.9253, 140.14463, 140.512537, 140.896386, 141.235147, 141.479372, 141.772833, 142.324306, 143.802449, 144.638522, 145.072806, 145.787752, 147.019702, 148.036972, 149.141886, 150.883949, 152.114916, 152.550185, 152.832816, 152.903719, 153.068176, 153.176502, 153.290735, 153.382319, 153.454208, 153.675781, 154.23185, 154.744043, 154.901298, 155.115737, 155.945918, 156.842476, 157.34402, 157.591731, 157.781102, 157.880983, 158.483385, 158.667666, 158.767215, 158.035517, 157.042637, 155.941159, 154.776293, 154.348996, 154.162411, 153.776333, 153.251899, 152.923825, 152.419044, 151.927083, 151.41083, 150.84406, 150.009437, 149.260556, 148.595336, 148.011697, 147.232628, 146.465, 145.67865, 144.89646, 144.153795, 143.472499, 143.106368, 142.848412, 142.439635, 142.290895, 141.924763, 141.554471, 141.606479, 141.535749, 141.475421, 141.291315, 141.014637, 141.238268, 141.250749, 141.434623, 141.5313, 141.634539, 141.620508, 141.519526], "50": [126.203576, 127.712739, 129.549592, 131.521766, 133.157213, 134.257122, 135.023268, 135.775398, 136.636857, 137.251494, 137.497899, 137.780039, 138.133217, 138.397799, 138.975659, 139.549794, 140.227697, 140.72787, 141.484307, 142.407878, 143.179633, 143.789626, 143.941968, 143.784527, 143.655363, 143.435107, 143.180191, 143.149752, 143.107001, 143.015244, 142.919801, 142.820004, 142.977456, 143.388479, 143.811171, 144.071467, 143.944653, 143.832902, 143.627991, 143.519904, 143.281934, 142.828251, 142.342083, 141.941155, 141.463372, 141.23823, 141.1593, 141.204817, 141.072129, 140.93047, 140.961301, 140.872684, 140.866244, 140.840256, 140.817223, 141.061302, 141.126737, 141.370357, 141.519553, 141.68665, 141.705496, 141.662139, 141.541091, 141.381793, 141.148003, 140.991778, 140.876463, 140.804125, 140.771259, 140.801022, 140.698979, 140.555702, 140.513494, 140.490377, 140.390635, 140.28858, 140.236692, 140.377208, 140.603302, 140.84135, 141.054379, 141.207182, 141.390972, 141.736302, 142.658534, 143.213075, 143.530025, 144.019426, 144.821692, 145.497636, 146.231079, 147.359342, 148.187599, 148.540965, 148.806921, 148.949248, 149.154549, 149.334385, 149.527464, 149.71199, 149.887615, 150.16524, 150.657918, 151.137108, 151.412417, 151.733856, 152.446729, 153.21703, 153.762324, 154.160859, 154.529452, 154.846643, 155.472492, 155.84906, 156.169855, 155.960015, 155.572631, 155.106673, 154.583344, 154.478684, 154.500915, 154.378964, 154.133377, 153.976867, 153.699255, 153.415185, 153.105691, 152.75326, 152.229831, 151.749255, 151.311132, 150.914345, 150.386351, 149.844327, 149.272919, 148.703345, 148.147769, 147.601521, 147.219934, 146.892631, 146.464961, 146.187212, 145.780479, 145.356213, 145.171737, 144.898617, 144.631433, 144.295751, 143.911696, 143.841145, 143.641781, 143.539933, 143.38621, 143.245123, 143.03824, 142.782944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.1045, 5.6105, 4.7692, 3.5317, 2.7687, 2.5281, 2.2149, 2.2733, 2.1915, 1.7552, 1.7064, 1.1842, 0.9131, 0.9132, 0.9925, 1.6079, 1.944, 2.0378, 1.2466, 0.3452, -0.4097, -1.0649, -1.0845, -0.793, -0.8777, -1.0356, -1.0632, -1.3952, -1.5191, -1.3987, -1.2589, -0.876, -0.4863, -0.1454, -0.1248, -0.1248, 0.052, 0.0624, 0.125, 0.0729, -0.3637, -0.5092, -0.5721, -0.5513, -0.5528, -0.8148, -0.9199, -1.183, -0.8719, -0.2762, 0.1223, 0.7205, 0.9216, 0.9348, 0.9365, 0.7743, 0.6145, 0.4513, 0.1325, -0.4053, -0.9095, -1.2445, -1.1214, -0.7995, -0.3368, -0.0289, 0.013, 0.1376, 0.2632, 0.3881, 0.5355, 0.4408, 0.219, 0.075, 0.0813, 0.2559, 0.3763, 0.4942, 0.4305, 0.4646, 0.9609, 1.0462, 1.1207, 1.0754, 0.9197, 1.0567, 1.3534, 1.9257, 2.1299, 2.1652, 2.0713, 1.5971, 1.2658, 1.1475, 1.0198, 0.9658, 0.9734, 1.1038, 1.3211, 1.5581, 1.6449, 1.6707, 1.812, 1.8944, 1.877, 1.7442, 1.4192, 1.174, 1.2522, 1.201, 0.8182, 0.3461, -0.244, -0.7587, -1.1503, -1.1783, -1.207, -1.3948, -1.2953, -1.1811, -1.1223, -0.7074, -0.424, -0.4493, -0.5559, -0.701, -0.7754, -0.8778, -1.0757, -1.306, -1.4735, -1.6456, -1.8447, -2.078, -2.1931, -2.1697, -1.9772, -1.6408, -1.7806, -1.9089, -1.8287, -1.6014, -0.996, -0.4949, -0.1468, -0.113, -0.3391, -0.4319, -0.492, -0.5411, -0.4113, -0.4497], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.43, 45.12, 47.92, 45.43, 51.22, 54.87, 52.75, 50.3, 42.95, 38.87, 40.02, 38.97, 38.7, 44.57, 44.57, 43.88, 44.34, 44.84, 52.18, 58.17, 58.87, 54.94, 45.88, 46.31, 44.4, 47.22, 44.39, 39.97, 39.26, 41.48, 39.54, 47.01, 50.76, 53.83, 49.11, 48.65, 52.95, 49.4, 51.41, 50.33, 49.77, 56.98, 51.32, 56.02, 53.25, 53.74, 49.27, 47.66, 45.54, 44.47, 42.33, 45.17, 46.59, 48.03, 49.51, 51.72, 45.94, 43.96, 47.99, 48.78, 45.77, 45.77, 48.53, 57.14, 60.39, 61.02, 59.99, 56.87, 58.42, 64.6, 77.43, 62.24, 54.73, 58.84, 65.01, 61.69, 63.05, 69.68, 61.88, 51.52, 50.08, 47.91, 49.48, 49.08, 49.52, 49.52, 49.52, 52.57, 58.27, 58.27, 52.16, 53.73, 62.89, 64.34, 57.67, 53.85, 53.3, 52.17, 59.97, 53.35, 52.32, 40.8, 37.81, 36.53, 35.56, 46.76, 49.75, 46.91, 44.56, 46.94, 44.47, 44.47, 44.03, 43.09, 39.07, 40.4, 41.77, 43.18, 39.58, 39.08, 38.04, 37.5, 37.5, 37.5, 45.22, 46.98, 42.56, 48.64, 43.03, 41.74, 51.22, 47.73, 47.73, 44.9, 42.84, 54.74, 49.85, 52.95, 50.77, 50.77, 47.72, 45.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3342, -3.8513, -3.7169, -3.5694, -3.4838, -3.3418, -3.1569, -2.4098, -1.2307, -0.2221, 0.2875, -0.0952, -0.3586, -0.7378, -0.8142, -1.1124, -1.7582, -2.3149, -2.5831, -2.9408, -2.6919, -2.1832, -1.5119, -1.3227, -1.1947, -0.7602, -0.6666, -0.4397, -0.3299, -0.2766, 0.2796, 0.347, 0.7611, 0.8942, 1.0248, 0.8233, 0.5464, 0.1771, -0.1873, -0.6168, -0.8001, -0.8616, -0.8269, -0.7172, -0.5135, -0.6403, -0.8419, -0.8077, -0.7351, -0.816, -0.87, -0.7929, -0.3215, 0.234, 0.7031, 1.0261, 1.1579, 1.3211, 1.7626, 3.2573, 3.6607, 3.4601, 3.6289, 4.3773, 4.6946, 5.0358, 6.0859, 6.2913, 5.4673, 4.6133, 3.6725, 3.0397, 2.4727, 2.0368, 1.6721, 1.3673, 1.3321, 1.748, 2.0539, 1.8843, 1.8458, 2.6047, 3.3241, 3.4253, 3.1955, 2.9405, 2.63, 3.0127, 2.8152, 2.5512, 1.2735, -0.0892, -1.3102, -2.3676, -2.3204, -1.9867, -1.9729, -2.171, -2.1085, -2.267, -2.3654, -2.4541, -2.5728, -2.9838, -3.1946, -3.2461, -3.1724, -3.3485, -3.4869, -3.6328, -3.7442, -3.789, -3.7808, -3.4226, -3.0258, -2.912, -2.5195, -2.492, -2.5192, -2.0488, -1.8498, -1.6728, -1.6695, -1.7635, -1.1997, -1.0146, -0.673, -0.5173, -0.3894, -0.4443, -0.602], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1216, -2.5417, -1.9759, -1.5998, -1.3515, -1.2288, -1.1459, -1.1392, -1.263, -1.4734, -1.6953, -1.9444, -2.0939, -2.1118, -1.9918, -1.858, -1.7253, -1.5323, -1.3592, -1.1753, -1.0062, -0.8603, -0.6323, -0.4364, -0.1969, 0.0213, 0.222, 0.3423, 0.3831, 0.3419, 0.2361, 0.0655, -0.1076, -0.2584, -0.3721, -0.4411, -0.4556, -0.4925, -0.5624, -0.6115, -0.6362, -0.6722, -0.7117, -0.728, -0.6467, -0.4705, -0.2358, 0.0166, 0.2448, 0.4601, 0.7206, 1.2279, 1.7145, 2.0636, 2.3767, 2.7768, 3.1604, 3.5354, 4.0455, 4.4947, 4.6892, 4.674, 4.4737, 4.1869, 3.8441, 3.4826, 3.1205, 2.7699, 2.4823, 2.3355, 2.2791, 2.2002, 2.1293, 2.2244, 2.4443, 2.6405, 2.7515, 2.7893, 2.7574, 2.8085, 2.8098, 2.7581, 2.4612, 1.9511, 1.2988, 0.5656, -0.0116, -0.4066, -0.7199, -1.0101, -1.2298, -1.4372, -1.6229, -1.7891, -1.9459, -2.1534, -2.3617, -2.5386, -2.6653, -2.802, -2.9389, -3.0777, -3.211, -3.3266, -3.4174, -3.4185, -3.3399, -3.2544, -3.1074, -2.9843, -2.8913, -2.7228, -2.5482, -2.3731, -2.2324, -2.1386, -1.9508, -1.7636, -1.5455, -1.3398, -1.1497, -1.0087, -0.9273], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8909, 2.3196, 2.2634, 1.5046, 0.9929, 0.491, 0.3317, 0.0268, -0.4952, -0.8415, -0.8878, -0.9964, -0.598, -0.0714, 0.4799, 0.5353, 0.5306, 0.7721, 0.6926, 0.7356, 0.6763, 0.5837, 0.9119, 0.7834, 0.958, 0.8729, 0.8028, 0.481, 0.1633, -0.1648, -0.4234, -0.6823, -0.6925, -0.6032, -0.4548, -0.2761, -0.0579, -0.1478, -0.2795, -0.1962, -0.0989, -0.1438, -0.1583, -0.0649, 0.3252, 0.7045, 0.9389, 1.0095, 0.9131, 0.861, 1.042, 2.0294, 1.9462, 1.3965, 1.2522, 1.6005, 1.5342, 1.5004, 2.0404, 1.7966, 0.7781, -0.0607, -0.8012, -1.1472, -1.3714, -1.4458, -1.4484, -1.4026, -1.1502, -0.5875, -0.2252, -0.3159, -0.2835, 0.3803, 0.8798, 0.7848, 0.444, 0.1512, -0.1274, 0.2042, 0.0054, -0.2069, -1.1877, -2.0403, -2.609, -2.9332, -2.3088, -1.5801, -1.253, -1.1609, -0.8787, -0.8298, -0.7425, -0.665, -0.6269, -0.8304, -0.8329, -0.7075, -0.5071, -0.5465, -0.548, -0.5551, -0.5332, -0.4624, -0.3634, -0.0041, 0.3141, 0.3424, 0.5879, 0.4923, 0.3721, 0.674, 0.6984, 0.7003, 0.5629, 0.3751, 0.7511, 0.749, 0.8725, 0.8225, 0.7603, 0.5644, 0.3253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 32.71, 34.58, 42.06, 40.22, 59.34, 94.29, 85.71, 75.71, 41.43, 18.57, 18.18, 7.94, 3.28, 26.23, 26.23, 22.95, 24.59, 26.23, 52.46, 76.19, 79.37, 66.67, 31.75, 33.33, 25.4, 34.92, 20.0, 3.23, 0.0, 6.45, 5.97, 26.87, 38.81, 52.38, 36.51, 37.93, 77.66, 59.6, 77.86, 74.06, 72.16, 85.25, 68.85, 85.25, 77.05, 78.69, 65.57, 60.66, 54.1, 50.82, 44.26, 50.82, 22.22, 27.78, 33.33, 41.67, 21.21, 12.12, 29.03, 41.67, 25.0, 28.0, 40.0, 84.0, 89.66, 81.82, 78.79, 69.7, 75.76, 73.91, 63.46, 44.23, 31.73, 41.35, 58.65, 51.0, 53.12, 77.08, 61.46, 35.42, 31.25, 25.0, 29.17, 28.13, 34.15, 34.15, 11.48, 26.15, 45.47, 45.47, 29.22, 34.63, 73.68, 75.4, 57.36, 45.89, 44.25, 40.97, 68.84, 49.17, 45.89, 7.69, 6.76, 12.05, 8.43, 34.94, 43.37, 37.66, 29.87, 37.33, 29.33, 29.33, 31.82, 35.19, 19.61, 31.58, 36.84, 40.54, 17.14, 28.57, 23.81, 21.95, 21.95, 22.5, 54.84, 61.29, 41.94, 76.92, 46.15, 38.46, 81.48, 62.96, 67.74, 54.84, 45.16, 71.43, 54.76, 66.17, 58.79, 58.79, 48.94, 41.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 36.45, 38.95, 47.21, 64.62, 79.78, 85.24, 67.62, 45.24, 26.06, 14.9, 9.8, 12.48, 18.58, 25.14, 24.59, 24.59, 34.43, 51.63, 69.34, 74.08, 59.26, 43.92, 30.16, 31.22, 26.77, 19.38, 7.74, 3.23, 4.14, 13.1, 23.88, 39.35, 42.57, 42.27, 50.7, 58.4, 71.71, 70.51, 74.69, 77.16, 75.42, 79.78, 77.05, 80.33, 73.77, 68.31, 60.11, 55.19, 49.73, 48.63, 39.1, 33.61, 27.78, 34.26, 32.07, 25.0, 20.79, 27.61, 31.9, 31.56, 31.0, 50.67, 71.22, 85.16, 83.42, 76.77, 74.75, 73.12, 71.04, 60.53, 46.47, 39.1, 43.91, 50.33, 54.26, 60.4, 63.89, 57.99, 42.71, 30.56, 28.47, 27.43, 30.48, 32.14, 26.59, 23.93, 27.7, 39.03, 40.05, 36.44, 45.84, 61.24, 68.81, 59.55, 49.17, 43.7, 51.35, 52.99, 54.63, 34.25, 20.11, 8.83, 9.08, 18.47, 28.91, 38.66, 36.97, 34.95, 32.18, 32.0, 30.16, 32.11, 28.87, 28.79, 29.34, 36.32, 31.51, 28.75, 23.17, 24.78, 22.57, 22.13, 33.1, 46.21, 52.69, 60.05, 55.0, 53.84, 55.36, 60.97, 70.73, 61.85, 55.91, 57.14, 57.12, 64.12, 59.91, 61.25, 55.51, 49.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.98, -67.29, -65.42, -57.94, -59.78, -40.66, -5.71, -14.29, -24.29, -58.57, -81.43, -81.82, -92.06, -96.72, -73.77, -73.77, -77.05, -75.41, -73.77, -47.54, -23.81, -20.63, -33.33, -68.25, -66.67, -74.6, -65.08, -80.0, -96.77, -100.0, -93.55, -94.03, -73.13, -61.19, -47.62, -63.49, -62.07, -22.34, -40.4, -22.14, -25.94, -27.84, -14.75, -31.15, -14.75, -22.95, -21.31, -34.43, -39.34, -45.9, -49.18, -55.74, -49.18, -77.78, -72.22, -66.67, -58.33, -78.79, -87.88, -70.97, -58.33, -75.0, -72.0, -60.0, -16.0, -10.34, -18.18, -21.21, -30.3, -24.24, -26.09, -36.54, -55.77, -68.27, -58.65, -41.35, -49.0, -46.88, -22.92, -38.54, -64.58, -68.75, -75.0, -70.83, -71.87, -65.85, -65.85, -88.52, -73.85, -54.53, -54.53, -70.78, -65.37, -26.32, -24.6, -42.64, -54.11, -55.75, -59.03, -31.16, -50.83, -54.11, -92.31, -93.24, -87.95, -91.57, -65.06, -56.63, -62.34, -70.13, -62.67, -70.67, -70.67, -68.18, -64.81, -80.39, -68.42, -63.16, -59.46, -82.86, -71.43, -76.19, -78.05, -78.05, -77.5, -45.16, -38.71, -58.06, -23.08, -53.85, -61.54, -18.52, -37.04, -32.26, -45.16, -54.84, -28.57, -45.24, -33.83, -41.21, -41.21, -51.06, -58.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9539, 11.7022, 11.4368, 11.127, 10.871, 11.0136, 10.6389, 10.3861, 10.6584, 10.6894, 10.2745, 9.8575, 9.2485, 9.0316, 8.7034, 8.3669, 8.0862, 8.1425, 8.2264, 8.653, 8.3519, 8.3575, 9.1233, 8.8202, 8.5388, 8.2776, 8.1617, 8.1492, 7.8523, 7.5133, 7.357, 7.3702, 7.3192, 7.2084, 7.1689, 7.3541, 7.437, 7.56, 8.4265, 8.3152, 8.0156, 8.1954, 8.3296, 8.3561, 8.348, 8.0788, 7.7961, 7.6317, 7.3483, 7.1832, 6.9645, 6.8595, 6.9583, 6.723, 6.6352, 6.4557, 6.5506, 6.3444, 6.1529, 6.0732, 5.901, 5.8393, 5.7493, 5.7312, 5.8451, 5.8201, 5.6334, 5.5581, 5.5863, 6.005, 7.8656, 8.5467, 9.6371, 10.2571, 10.7673, 10.6524, 11.2653, 11.7035, 11.8815, 11.8506, 11.5929, 11.2227, 10.8136, 10.401, 9.9197, 9.4401, 8.9294, 8.913, 8.7562, 8.5798, 8.4852, 8.3282, 8.9771, 9.1305, 8.8583, 9.2275, 8.8793, 8.4523, 8.8159, 8.7735, 8.3196, 8.8654, 8.8195, 8.7077, 8.3967, 8.7297, 8.6244, 8.4575, 8.3716, 8.3264, 8.2498, 8.0406, 7.7772, 7.4981, 7.4116, 7.2622, 6.9508, 6.6616, 6.6349, 6.9556, 6.8042, 6.6637, 6.7059, 6.5724, 6.5175, 6.3284, 6.0836, 6.0982, 6.1117, 5.917, 6.2199, 6.2593, 6.6413, 6.3742, 6.0917, 6.6239, 6.3926, 6.5301, 6.5994, 6.6994, 6.5423, 6.2893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7568, 0.685, 0.6114, 0.3633, 0.1774, 0.233, 0.205, 0.2145, 0.4199, 0.4296, 0.404, 0.4033, 0.4058, 0.6346, 0.8425, 0.8372, 0.708, 0.4078, 0.4271, 0.3738, 0.4847, 0.392, 0.2071, 0.2001, 0.2684, 0.1943, 0.4227, 0.5473, 0.6613, 0.4783, 0.4565, 0.6099, 0.4754, 0.5586, 0.5502, 0.5724, 0.9856, 0.6916, 0.919, 0.7638, 0.7697, 0.5645, 0.4683, 0.3244, 0.2322, 0.0211, 0.1726, 0.2643, 0.355, 0.4273, 0.5299, 0.2563, 0.1753, 0.3646, 0.4071, 0.2835, 0.2998, 0.4281, 0.9169, 1.0952, 1.0974, 0.9873, 0.8443, 0.8651, 1.0401, 1.3665, 0.9374, 0.6977, 0.8275, 1.0171, 0.8797, 0.8851, 1.0694, 0.8518, 0.5478, 0.4803, 0.38, 0.4102, 0.3809, 0.3859, 0.3762, 0.3646, 0.4446, 0.6427, 0.6261, 0.4495, 0.5096, 0.8883, 0.9084, 0.7056, 0.5782, 0.5652, 0.5642, 0.9205, 0.6515, 0.5944, 0.0396, -0.0561, -0.0418, -0.0103, 0.3137, 0.412, 0.3192, 0.2572, 0.3434, 0.2766, 0.2944, 0.3019, 0.2919, 0.1843, 0.2419, 0.2952, 0.3471, 0.2272, 0.2113, 0.1449, 0.1568, 0.183, 0.1978, 0.4015, 0.4741, 0.3143, 0.5782, 0.3016, 0.2345, 0.7844, 0.5818, 0.6138, 0.4064, 0.2394, 1.0781, 0.7125, 0.9254, 0.7502, 0.727, 0.5179, 0.35], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1449, -0.1059, -0.114, -0.1817, -0.2321, -0.214, -0.1181, -0.0797, -0.0275, -0.0037, 0.022, 0.0492, 0.0034, 0.0365, 0.0501, -0.0058, -0.0434, -0.1155, -0.0853, -0.1587, -0.2314, -0.2524, -0.2761, -0.2754, -0.2388, -0.2403, -0.211, -0.1934, -0.1937, -0.2302, -0.2272, -0.2159, -0.1779, -0.188, -0.2603, -0.2757, -0.1891, -0.148, -0.1137, -0.0776, -0.1431, -0.1295, -0.1085, -0.085, -0.1038, -0.1001, -0.1416, -0.2073, -0.2753, -0.2248, -0.1706, -0.2258, -0.2371, -0.3701, -0.3543, -0.367, -0.444, -0.3974, -0.4077, -0.3698, -0.3295, -0.3131, -0.2571, -0.1792, -0.1132, -0.2186, -0.0929, -0.0645, -0.1336, -0.0627, -0.0984, -0.0801, -0.0256, -0.0464, -0.0582, -0.0656, -0.0819, -0.0791, -0.0909, -0.0936, -0.0941, -0.0967, -0.0849, -0.081, -0.0851, -0.0511, -0.0836, -0.0899, -0.0063, -0.1327, -0.0871, -0.1301, -0.3595, -0.3257, -0.2885, -0.257, -0.2101, -0.248, -0.1909, -0.1883, -0.1571, -0.1179, -0.2084, -0.2571, -0.2457, -0.2199, -0.2526, -0.3304, -0.3603, -0.336, -0.2436, -0.2256, -0.2263, -0.2689, -0.2212, -0.2059, -0.1234, -0.0827, -0.0897, -0.0661, -0.1321, -0.22, -0.1985, -0.1966, -0.2115, -0.1116, -0.1349, -0.0652, 0.0048, 0.0882, 0.0698, 0.0564, 0.0524, 0.0385, 0.0825, 0.1055, 0.0967], "obv": [0, 2521693, 9076453, 15921370, 13435641, 8120248, 5479713, 6878807, 10124438, 8451834, 6387873, 7753424, 8502134, 7675442, 10313314, 12512477, 14189615, 12615048, 14328841, 18280129, 16944951, 16167948, 13087437, 11139208, 12029848, 11000469, 10817905, 11579377, 11579377, 10629687, 11687877, 14019396, 15893952, 21730804, 23004871, 20569448, 17059329, 17892991, 16398345, 17683135, 16412767, 15238685, 14386263, 14791878, 14003609, 14836928, 15625365, 17744008, 16798931, 15752782, 16239485, 15412354, 16678700, 15955347, 15552853, 16956834, 15925719, 16427476, 15559957, 16093695, 15815609, 15339999, 14913669, 14533528, 14261080, 14664886, 15198304, 15407103, 15681588, 16042066, 15566369, 15183782, 15387883, 15559164, 15275831, 15275831, 15357151, 15691875, 16096548, 16483796, 16305898, 16101427, 16435583, 17789155, 35318915, 28196328, 11103309, 26181045, 34214621, 30862329, 36638450, 43426338, 38860466, 37661114, 36449297, 34664342, 35794538, 34984200, 35385082, 35385082, 35385082, 36631508, 37245136, 37993539, 37425116, 38109753, 39962123, 41516096, 40870903, 39884194, 39258244, 39032838, 39656450, 39098319, 38811279, 37981448, 37358359, 37025249, 36810111, 37317752, 37617527, 37474200, 37337094, 37655918, 37449538, 37449538, 37181321, 36863175, 36426993, 36599310, 36653432, 36787483, 36574032, 36327572, 36223015, 36156245, 36156245, 36156245, 36369139, 36516355, 36421022, 36708198, 36455841, 36298341, 36679988, 36474641, 36474641, 36369451, 36242818, 36691109, 36691109, 37006392, 36818346, 36818346, 36705882, 36611293], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 10.66, 10.08, 9.68, 9.52, 9.51, 11.0, 12.38, 13.24, 12.53, 11.87, 11.5, 11.21, 11.07, 11.55, 12.0, 12.42, 13.14, 12.95, 12.1, 11.84, 11.43, 10.62, 10.02, 9.37, 10.8, 11.4, 12.02, 11.21, 10.46, 9.99, 9.31, 8.68, 8.68, 8.84, 9.31, 10.06, 11.06, 11.51, 10.78, 10.19, 9.94, 9.71, 9.88, 9.68, 9.7, 10.3, 10.59, 10.11, 9.99, 10.57, 11.78, 13.2, 14.52, 15.02, 15.2, 16.65, 20.12, 21.92, 22.15, 22.73, 23.31, 23.93, 23.31, 23.26, 23.22, 22.13, 20.77, 19.36, 18.17, 17.0, 15.86, 14.8, 13.74, 13.54, 12.74, 12.49, 11.78, 11.28, 12.12, 13.08, 13.74, 14.78, 15.58, 16.32, 18.05, 19.66, 21.15, 20.04, 18.75, 18.06, 17.42, 16.9, 16.67, 16.46, 15.9, 15.51, 15.14, 14.32, 13.63, 12.99, 12.56, 12.6, 12.64, 12.09, 12.43, 13.33, 14.17, 15.14, 15.7, 16.29, 16.02, 15.55, 15.11, 14.15, 13.64, 13.17, 12.99, 12.82, 12.59, 12.37, 12.36, 12.81, 13.23, 14.7, 16.02, 15.88, 15.75, 15.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 19.16, 18.48, 18.5, 17.87, 20.98, 20.17, 19.19, 17.36, 16.07, 15.53, 15.03, 14.88, 18.71, 19.48, 19.57, 18.81, 22.01, 21.0, 28.8, 27.7, 25.71, 21.87, 21.0, 20.15, 19.3, 18.17, 16.9, 16.29, 15.81, 14.99, 17.76, 20.07, 22.88, 21.37, 19.34, 17.76, 16.65, 13.87, 16.2, 15.61, 20.96, 19.15, 17.73, 17.65, 16.94, 16.3, 15.46, 14.91, 14.16, 13.56, 14.69, 18.62, 17.9, 20.29, 19.36, 19.72, 18.9, 19.16, 21.26, 20.32, 19.06, 19.69, 22.33, 24.81, 25.39, 24.35, 22.92, 21.18, 27.01, 43.26, 36.97, 30.45, 29.75, 26.62, 25.6, 22.48, 23.45, 21.44, 19.97, 18.95, 18.18, 17.52, 18.48, 18.0, 17.56, 17.61, 16.38, 20.21, 21.97, 20.63, 19.52, 29.51, 28.46, 27.24, 27.65, 26.68, 26.03, 32.19, 30.03, 29.41, 25.63, 23.92, 22.5, 21.66, 28.45, 28.74, 27.22, 25.53, 24.67, 23.12, 22.02, 21.59, 20.79, 19.53, 18.51, 17.96, 20.51, 19.12, 16.94, 16.08, 15.24, 15.61, 14.79, 17.56, 17.89, 17.28, 19.97, 18.5, 17.75, 22.34, 20.62, 18.04, 17.45, 16.96, 27.0, 25.98, 32.71, 30.06, 27.49, 26.14, 25.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 20.12, 19.12, 18.24, 17.34, 15.89, 15.28, 16.97, 22.49, 24.09, 23.27, 23.49, 23.25, 22.1, 21.3, 20.57, 20.55, 18.95, 17.42, 15.38, 14.79, 15.62, 23.36, 22.44, 23.01, 22.42, 21.89, 24.25, 23.37, 22.68, 23.66, 21.93, 20.51, 19.33, 18.94, 19.3, 18.57, 16.96, 25.39, 23.89, 23.42, 21.27, 19.43, 19.16, 17.81, 17.09, 19.38, 19.24, 20.34, 21.14, 22.12, 20.86, 19.09, 18.84, 17.72, 16.91, 15.48, 16.39, 15.69, 14.76, 15.21, 17.64, 16.63, 15.5, 14.11, 13.16, 12.62, 14.82, 14.86, 12.84, 9.1, 13.9, 18.24, 15.91, 14.07, 13.21, 16.53, 14.78, 13.52, 17.0, 17.83, 18.56, 18.49, 17.85, 18.37, 17.92, 17.6, 20.41, 19.29, 18.28, 19.6, 21.45, 18.48, 16.87, 17.32, 15.44, 15.67, 15.29, 13.61, 12.7, 12.44, 22.92, 24.92, 27.01, 26.01, 23.23, 21.83, 20.67, 21.46, 20.03, 18.77, 20.46, 19.65, 18.92, 22.44, 24.12, 23.4, 22.67, 26.86, 28.26, 26.83, 26.99, 24.91, 24.12, 22.59, 21.6, 20.87, 19.33, 21.3, 20.43, 18.05, 16.65, 21.86, 21.15, 21.68, 18.51, 17.81, 16.19, 15.08, 20.72, 19.7, 19.03], "ad": [-2684694.0, -2455451.0, -1123425.0, -1344222.0, -2700074.0, -7553256.0, -9101158.0, -10150483.0, -10751525.0, -12284745.0, -13283434.0, -13556545.0, -13275779.0, -13593739.0, -11542064.0, -12120788.0, -11375394.0, -12949961.0, -11236168.0, -8374895.0, -8272185.0, -8272183.0, -9762752.0, -11243407.0, -11486312.0, -11898067.0, -11837214.0, -11075742.0, -10869140.0, -11607789.0, -11819420.0, -13451487.0, -12112522.0, -11747720.0, -11747726.0, -13670433.0, -15711196.0, -16090135.0, -17041281.0, -16223693.0, -16816523.0, -17729696.0, -18582118.0, -18524172.0, -18786923.0, -18266097.0, -17793037.0, -17304126.0, -18249201.0, -18914934.0, -18637608.0, -18803032.0, -17654485.0, -18088498.0, -18222664.0, -17917450.0, -18667350.0, -18324043.0, -18516821.0, -18837069.0, -19053358.0, -19528968.0, -19955298.0, -20197205.0, -20348564.0, -20415865.0, -20886529.0, -20886529.0, -21023771.0, -20903611.0, -21267378.0, -21458670.0, -21407645.0, -21485500.0, -21697998.0, -21621854.0, -21605590.0, -21270866.0, -21017945.0, -21017943.0, -21094183.0, -21135076.0, -21057964.0, -21003822.0, -25678416.0, -23304221.0, -23961655.0, -29238842.0, -25433465.0, -28115305.0, -27565201.0, -23635368.0, -25550087.0, -26749439.0, -27691960.0, -29221923.0, -29033555.0, -29843891.0, -29843892.0, -29889030.0, -30224601.0, -29240579.0, -28815760.0, -29103607.0, -29672030.0, -29303379.0, -29038754.0, -29511703.0, -30156896.0, -31007507.0, -31216156.0, -31366426.0, -31270486.0, -31631630.0, -31803854.0, -32382221.0, -32638787.0, -32527749.0, -32456036.0, -32098807.0, -31878971.0, -31934097.0, -32016360.0, -32056214.0, -32235076.0, -32151766.0, -32241171.0, -32559317.0, -32928394.0, -32818737.0, -32764615.0, -32898664.0, -32980761.0, -32970045.0, -33011868.0, -33011868.0, -33022147.0, -32927863.0, -32750450.0, -32640038.0, -32735371.0, -32735371.0, -32832432.0, -32899932.0, -32700021.0, -32700021.0, -32505748.0, -32540811.0, -32616791.0, -32552749.0, -32552749.0, -32692310.0, -32830211.0, -32650814.0, -32602615.0, -32634145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3905651.4, 3474431.7, 3358817.5, 2778212.5, 2176390.0, 2191604.3, 1879981.3, 1783641.6, 1801188.9, 1648005.1, 1875873.5, 1802995.2, 1744140.4, 1977320.5, 2089474.2, 1914751.0, 1797772.6, 1648315.2, 1567005.7, 1498929.9, 1198770.1, 1171071.3, 1326522.9, 1205927.4, 1594789.7, 1633132.4, 1773736.8, 2106492.3, 2113711.3, 2159872.4, 2193382.4, 2214600.2, 2098856.5, 1996643.1, 1453519.4, 1404939.6, 1244729.2, 972561.0, 1101059.1, 1046102.2, 1022238.1, 943871.6, 909176.5, 950568.9, 982342.7, 943765.2, 1000831.4, 1025099.2, 863410.6, 855654.8, 804413.7, 783552.0, 748399.9, 664398.3, 630077.1, 617072.5, 517055.0, 467285.3, 437989.5, 378686.1, 361360.1, 381121.2, 371818.9, 349596.0, 328710.0, 329798.5, 317337.4, 272127.6, 284720.1, 297738.9, 300415.9, 270636.0, 252824.4, 265829.9, 384059.0, 2108701.7, 2793040.9, 4494210.8, 5968512.0, 6731402.3, 7027906.7, 7587729.0, 8246070.7, 8669242.3, 8653820.3, 7022026.0, 6488262.8, 4891980.5, 3465240.7, 2701971.3, 2398337.7, 1854282.7, 1300136.5, 904912.1, 859817.2, 795477.8, 685446.0, 757663.4, 832026.9, 856458.0, 923533.3, 952571.2, 850469.2, 851467.6, 832440.4, 804302.1, 818821.5, 695893.4, 573807.1, 530801.6, 482894.8, 450277.3, 442069.4, 393418.8, 369488.1, 361422.1, 308986.5, 273499.3, 272002.9, 294107.3, 260574.9, 236009.6, 235082.0, 242716.5, 235480.1, 225297.8, 201427.3, 190023.9, 173923.4, 151594.6, 149084.5, 153205.6, 168518.1, 172408.7, 163512.7, 191221.7, 205079.4, 215564.2, 210369.1, 201743.0, 231850.5, 222317.2, 225127.9, 218696.8, 223449.3, 196531.0, 185455.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.545, 0.619, 0.607, 0.816, 0.854, 0.976, 1.141, 1.157, 1.221, 1.249, 1.28, 1.218, 1.156, 0.849, 0.851, 0.775, 0.617, 0.691, 0.667, 0.695, 0.654, 0.629, 0.687, 0.731, 0.711, 0.747, 0.749, 0.635, 0.632, 0.6, 0.596, 0.598, 0.552, 0.617, 0.624, 0.561, 0.569, 0.547, 0.498, 0.495, 0.542, 0.55, 0.534, 0.508, 0.523, 0.519, 0.463, 0.539, 0.583, 0.615, 0.566, 0.552, 0.623, 0.858, 2.07, 2.31, 2.576, 2.676, 2.726, 2.742, 2.763, 2.789, 2.801, 2.772, 2.227, 2.028, 1.52, 1.07, 0.833, 0.74, 0.573, 0.398, 0.276, 0.261, 0.24, 0.206, 0.224, 0.243, 0.25, 0.268, 0.275, 0.245, 0.245, 0.241, 0.28, 0.307, 0.329, 0.353, 0.389, 0.381, 0.415, 0.512, 0.549, 0.538, 0.553, 0.511, 0.475, 0.486, 0.525, 0.469, 0.432, 0.462, 0.489, 0.491, 0.486, 0.455, 0.492, 0.512, 0.466, 0.501, 0.547, 0.598, 0.64, 0.638, 0.737, 0.86, 0.952, 0.962, 0.935, 1.084, 1.091, 1.074, 1.035, 1.077, 0.962, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 57.35, 33.76, -34.17, -91.55, -96.41, -102.99, -101.57, -48.53, -27.96, -21.13, -28.05, -7.72, 20.7, 115.2, 112.78, 88.18, 4.77, -19.15, -35.51, -24.04, -31.21, -85.03, -99.16, -91.18, -107.11, -53.84, -8.11, 44.99, 16.37, 5.73, 8.33, -6.78, -71.64, 35.17, 26.46, 144.21, 112.99, 107.53, 101.55, 103.21, 38.17, 23.18, -34.55, -70.76, -141.26, -110.46, -31.18, -63.31, -10.31, -9.77, -40.77, -105.34, -75.57, -31.27, -70.46, -100.11, -52.49, 63.25, 153.31, 216.31, 187.5, 127.3, 112.96, 180.92, 356.47, 138.33, 72.11, 133.85, 145.6, 143.96, 113.35, 155.27, 122.59, 43.11, 10.54, -22.5, -33.4, -24.71, -42.44, -44.36, -41.6, -50.9, 23.15, 46.31, 11.87, -19.75, 120.76, 148.2, 81.03, 65.56, 18.39, 16.29, 112.62, 60.13, 27.23, -102.19, -174.5, -188.69, -172.58, -89.29, -45.64, -51.84, -64.64, -48.21, -52.48, -66.89, -57.9, -55.07, -87.34, -101.76, -83.7, -49.82, -86.33, -102.56, -97.75, -107.6, -93.12, -106.53, -56.41, -26.04, -37.29, 17.13, -44.14, -70.69, 37.33, 25.87, -69.09, -9.6, -63.17, 196.3, 82.13, 195.52, 136.93, 6.83, -1.65, -29.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5655, -6.2245, -9.5109, -14.248, -5.7851, 5.6716, 9.434, 6.8966, -3.0581, -4.4444, 2.7027, 0.0, -2.2876, 3.3003, -3.096, -4.3077, -6.3063, -3.6923, -3.8012, -2.5424, -0.2874, -0.5865, 0.0, 5.6478, 2.9605, 6.3333, 4.3478, -4.1533, -4.7923, -2.8939, -4.8077, -0.639, -3.0395, -5.5072, -8.9337, -7.0797, 2.2284, -0.3648, 2.5457, -0.0301, 1.882, 10.7735, 8.0537, 10.0399, 10.155, 5.5281, 0.2934, -2.8099, -1.0407, -1.3818, -5.414, -1.9544, -2.5724, -1.2945, -0.3247, -3.7267, -3.2051, -7.1428, -4.101, -4.088, -2.9032, -1.9544, 0.33, 4.6512, 7.7441, 6.6445, 5.6106, 3.9344, 3.9088, 5.8064, 19.2053, 13.7124, 7.5658, 10.4918, 17.9402, 15.9468, 16.1184, 19.3651, 12.8125, 4.6729, 3.75, 2.8391, 3.4483, 0.3049, -8.3333, -2.9412, 0.9174, -0.2967, -1.8153, -0.1273, -4.2512, -9.2654, 0.649, 9.3951, 7.2136, 6.9189, 5.3028, 4.9808, 10.1039, 6.263, 5.6229, -4.7508, -10.9091, -12.1212, -10.3125, -4.3344, -8.1395, -11.2069, -10.089, -6.6667, -8.2067, -7.6453, -12.5, -9.9398, -12.1212, -3.6304, 0.0, 2.069, 0.6969, -6.7961, -9.4937, -7.767, -5.9406, -7.4675, -2.9801, -2.3179, -3.9867, -1.0033, -0.6897, -2.0548, 1.3605, -1.0135, 1.3841, 0.3472, 0.0, 5.9649, 3.5088, 5.1904, 1.2598, 0.5733, 1.2305, -2.2112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 36.0, 36.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, -40.0, -40.0, -40.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -92.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4215, -8.1103, -0.8874, 7.3432, 9.961, 7.7203, -1.2645, -0.3993, -2.4848, 0.488, -2.529, -8.2084, -9.3842, -8.1197, -11.2699, -5.5906, -2.3517, 1.1092, -3.1724, -2.9727, 1.8254, -0.5813, 2.1599, 1.6656, 1.1855, 7.7516, 2.9285, 7.0639, 4.486, 4.8773, 1.1252, -0.5162, -2.4331, -3.1708, -4.4234, -1.9456, -0.8815, -0.0767, 0.5215, 1.5811, -2.2861, -3.836, -1.92, -1.7885, -3.812, -4.0232, -2.6416, 2.535, 5.0737, 5.5129, 4.9455, 3.8466, 4.9455, 9.2271, 23.9721, 14.974, 9.5018, 14.2641, 22.667, 19.8508, 21.6137, 31.917, 24.8192, 13.0049, 10.5551, 6.3651, 7.3038, 6.2964, 6.0216, 4.9226, 4.0297, 5.6095, 9.596, 8.2909, 2.7445, 3.4857, 13.0703, 14.4097, 8.7687, 5.1542, 4.4644, 3.2682, 11.0554, 4.5747, 3.1368, -9.4184, -13.798, -16.5647, -18.7156, -8.0968, -4.7009, -7.9606, -10.1617, -7.797, -11.0348, -11.4139, -11.761, -12.2826, -16.116, -14.5337, -13.4834, -12.6022, -15.7676, -15.5983, -16.0336, -16.082, -15.5741, -14.5342, -9.4798, -7.3759, -9.359, -5.1268, -8.2466, -7.8838, -1.0157, -2.3699, -1.9346, -3.6517, -4.9818, 2.6118, -0.4353, 2.5357, 1.35, 1.7128, 0.2448, -1.1584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.555812, 120.638287, 66.697935, 44.98687, 33.268806, 25.906417, 20.842079, 17.107235, 14.231836, 11.972407, 10.156991, 8.674381, 7.464471, 6.462452, 5.620016, 4.906444, 4.29794, 3.789213, 3.371699, 3.024822, 2.725273, 2.447473, 2.192697, 1.956993, 1.744921, 1.549704, 1.363046, 1.186649, 1.02552, 0.876229, 0.748913, 0.645544, 0.565555, 0.496885, 0.43699, 0.390626, 0.349606, 0.316148, 0.287041, 0.260817, 0.246523, 0.233425, 0.228027, 0.224038, 0.221517, 0.214334, 0.202241, 0.18413, 0.16147, 0.133711, 0.10607, 0.080946, 0.05945, 0.042622, 0.031366, 0.019269, 0.00519, -0.006611, -0.015569, -0.024814, -0.033782, -0.040267, -0.037721, -0.025845, -0.007691, 0.01339, 0.03347, 0.05325, 0.077626, 0.124205, 0.17049, 0.205927, 0.23854, 0.278552, 0.31726, 0.355262, 0.404617, 0.448869, 0.47133, 0.474707, 0.460792, 0.437696, 0.407888, 0.374852, 0.34057, 0.306038, 0.275989, 0.2573, 0.24623, 0.23411, 0.22307, 0.226085, 0.240186, 0.253791, 0.261503, 0.263774, 0.260659, 0.263963, 0.263463, 0.258745, 0.23431, 0.191959, 0.136841, 0.07335, 0.020335, -0.019302, -0.052446, -0.083443, -0.108579, -0.132114, -0.153281, -0.172407, -0.190202, -0.211601, -0.232871, -0.251545, -0.266041, -0.280911, -0.295573, -0.310164, -0.324292, -0.336826, -0.347219, -0.350033, -0.345764, -0.340034, -0.3283, -0.317664, -0.308824, -0.293354, -0.276581, -0.259114, -0.244186, -0.232865, -0.213727, -0.194185, -0.171751, -0.150028, -0.129316, -0.112697, -0.101388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5112, 104.5366, 96.9689, 86.5725, 75.9117, 65.9107, 56.8969, 48.939, 41.9976, 35.9925, 30.8254, 26.3952, 22.6091, 19.3797, 16.6278, 14.2835, 12.2864, 10.587, 9.1439, 7.9201, 6.8811, 5.9944, 5.2341, 4.5786, 4.0119, 3.5195, 3.0882, 2.7079, 2.3714, 2.0724, 1.8077, 1.5753, 1.3733, 1.198, 1.0458, 0.9148, 0.8017, 0.7046, 0.6211, 0.5491, 0.4885, 0.4375, 0.3956, 0.3613, 0.3333, 0.3095, 0.2881, 0.2673, 0.2461, 0.2236, 0.2001, 0.1763, 0.1529, 0.1309, 0.111, 0.0926, 0.0751, 0.0588, 0.0439, 0.0302, 0.0174, 0.0059, -0.0029, -0.0075, -0.0075, -0.0033, 0.004, 0.0139, 0.0266, 0.0461, 0.071, 0.098, 0.1261, 0.1566, 0.1887, 0.222, 0.2586, 0.2966, 0.3316, 0.3602, 0.3803, 0.3918, 0.395, 0.391, 0.3809, 0.3659, 0.3479, 0.3298, 0.3131, 0.2973, 0.2825, 0.2712, 0.265, 0.2627, 0.2625, 0.2628, 0.2623, 0.2627, 0.2628, 0.262, 0.2565, 0.2436, 0.2222, 0.1924, 0.158, 0.1226, 0.0876, 0.0534, 0.021, -0.0096, -0.0384, -0.0652, -0.0902, -0.1145, -0.1381, -0.1608, -0.1819, -0.2017, -0.2205, -0.2384, -0.2556, -0.2718, -0.2869, -0.2995, -0.3088, -0.315, -0.3177, -0.3177, -0.3159, -0.3114, -0.3044, -0.2954, -0.2851, -0.2747, -0.2625, -0.2488, -0.2334, -0.2167, -0.1993, -0.1819, -0.1658], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4043, -3.4018, -0.3564, 1.4045, 4.0273, 4.7386, 6.2345, 6.6862, 4.4192, 1.7594, -1.1348, -5.0984, -7.0476, -8.2207, -7.9881, -8.7423, -8.7011, -6.528, -4.8175, -1.7561, 0.494, 2.443, 6.7453, 8.4215, 10.2017, 11.0014, 11.2316, 9.8057, 7.1608, 5.1193, 2.884, 0.0047, -1.6539, -3.5955, -4.2751, -4.8946, -5.4054, -6.0562, -6.9697, -6.7599, -6.2003, -5.5666, -4.6317, -3.411, -1.0439, 1.8388, 4.1356, 5.6902, 6.9462, 8.1544, 9.6419, 15.0973, 17.9013, 18.3066, 19.3765, 21.9042, 23.0816, 24.2039, 26.9722, 27.3826, 24.4656, 20.701, 15.4185, 12.0341, 9.0096, 4.2971, 0.4086, -1.8516, -3.6616, -5.436, -5.5522, -5.4366, -5.682, -2.5456, 1.9572, 5.1218, 7.2965, 8.7095, 9.6725, 11.9305, 11.6234, 10.8998, 7.1555, 1.6896, -4.6367, -10.0835, -11.9806, -13.3724, -15.2379, -16.6397, -17.3389, -17.622, -17.287, -16.3017, -14.544, -13.8482, -11.5776, -10.0418, -8.5349, -7.5404, -7.8433, -9.1333, -9.8451, -10.2745, -10.9535, -10.1324, -8.6422, -7.9792, -6.4605, -5.5713, -4.6711, -2.4872, -1.3115, 0.0957, 0.7728, 0.931, 2.5714, 3.0317, 4.3217, 4.0924, 4.1557, 4.085, 2.4743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.13, -12.81, -22.58, -35.53, -13.73, 13.87, 23.81, 16.67, -6.76, -9.21, 5.88, 0.0, -5.34, 7.04, -8.2, -11.48, -18.26, -11.11, -12.15, -8.11, -0.93, -1.85, 0.0, 18.68, 9.68, 20.0, 12.87, -13.13, -14.85, -8.74, -14.02, -1.67, -8.93, -18.45, -27.93, -23.08, 7.76, -1.19, 8.26, -0.1, 6.79, 36.33, 24.67, 29.27, 29.07, 18.94, 1.03, -10.51, -4.05, -5.29, -22.67, -8.33, -11.43, -5.71, -1.41, -20.0, -17.24, -45.1, -25.49, -25.49, -19.15, -13.64, 2.33, 26.92, 43.4, 40.0, 34.69, 24.0, 24.0, 32.14, 72.5, 42.27, 21.9, 28.07, 42.19, 35.82, 36.3, 41.5, 26.11, 8.29, 6.52, 4.81, 5.82, 0.55, -20.0, -7.69, 2.56, -0.88, -5.99, -0.44, -13.88, -39.46, 2.45, 42.26, 29.1, 26.95, 21.67, 20.01, 33.74, 18.54, 16.33, -11.73, -28.57, -30.77, -26.83, -9.86, -21.88, -29.77, -26.98, -17.74, -20.93, -19.69, -38.74, -32.67, -37.04, -13.25, 0.0, 8.11, 2.56, -36.84, -57.69, -52.17, -45.0, -65.71, -24.32, -17.95, -27.27, -6.12, -4.17, -12.5, 6.9, -4.92, 7.41, 1.75, 0.0, 23.29, 12.5, 17.45, 4.62, 2.17, 4.68, -9.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2701, -6.995, -0.4813, 4.5316, 4.5814, 6.0821, 5.5935, 11.133, 8.4016, 5.8069, 3.0124, -2.4888, -6.2533, -6.4375, -8.1167, -2.0131, 0.0493, 1.31, 1.1229, 6.6037, 6.6111, 17.2662, 12.074, 12.948, 11.3518, 0.7293, -0.3255, -0.5326, 1.0013, -0.7897, -3.5292, -3.5955, -2.5748, 1.406, 4.4378, 7.5435, 7.4167, 8.2587, 5.5122, 5.9022, 2.8349, 6.3549, 3.0921, 9.9116, 9.7386, 6.1886, 7.2016, 5.9111, 2.45, 3.2775, 0.1926, 0.3613, -1.5874, 0.6674, 5.9362, 1.4248, 4.5575, 2.9252, 5.0586, 0.0184, 0.9971, 3.733, 1.6951, 0.5371, 1.8996, 4.3757, 7.0869, 8.037, 6.4309, 5.1197, 5.1079, 11.4432, 35.0595, 11.4072, 13.5063, 17.2682, 15.8479, 15.5464, 16.5309, 19.4027, 17.6776, 8.1526, 2.932, -0.1689, -1.3877, 1.4927, -0.8139, -0.436, 0.3459, 1.6048, 6.486, 9.0833, 7.1638, 2.6166, 16.96, 17.2319, 9.3117, 13.5782, 2.9324, 1.6153, 11.6798, 7.2474, 1.5135, 1.9882, -7.831, -10.927, -11.2316, 0.1844, 2.3691, 2.6525, 1.859, 3.0445, 3.1623, -1.1588, -0.1641, 0.4121, -0.8904, -3.9417, -3.3786, -0.1321, -0.3205, 0.8999, -1.2324, -1.9546, 0.1211, -2.2455, 1.0464, 1.7952, 1.5387, 4.6355, 2.5223, 0.02, 5.3375, 3.8149, 1.819, 0.5918, -0.4602, 10.3845, 1.0241, 8.8647, 7.6697, 1.5026, 0.1451, -0.0185], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.3693, -12.7631, -12.4611, -3.8987, -3.4051, -1.017, -1.9494, -1.7343, 2.6335, -1.2923, -10.7422, -13.5812, -11.134, -10.8745, -9.4478, -7.7811, -4.3877, -2.6833, -3.3141, -2.2702, -2.7065, 3.0678, 7.637, 4.5177, -7.7272, -4.1513, -5.2062, -5.4133, -5.6541, -8.7763, -7.5225, -6.7014, -7.8992, -5.6932, -2.2177, 1.7754, 0.7613, -1.5026, -3.0034, -3.2562, -16.8557, -0.5139, -1.0292, -0.6205, -0.3356, -2.5119, -1.041, 1.3319, -1.6713, -2.2175, -3.4707, -4.6758, -5.7087, -4.8277, -1.8484, -2.2386, -0.9375, -1.1961, -2.7261, -3.6449, -2.6663, -1.3041, -1.9683, -4.5, -2.6796, -1.1193, -0.2398, 2.5419, 3.2255, 0.5405, -0.8451, -0.0048, 7.5844, -0.9566, -10.3055, -1.0486, -1.5531, 6.388, -2.7017, 2.0018, 3.4821, -3.2954, -5.3105, -6.5798, -6.8827, -3.5444, -4.4773, -3.6414, -1.9437, -7.0956, 0.1983, 2.7956, -0.0912, -3.6711, 0.0317, 6.1075, 3.9913, -0.4482, -1.4206, -1.2867, -0.8956, -0.975, -0.9048, -13.9728, -16.0533, -18.182, -15.5847, -12.8746, -4.8859, -3.6351, -5.396, -4.6942, -4.0927, -6.4791, -4.5171, -3.4572, -7.1781, -9.262, -6.2806, -2.0668, -6.6082, -10.2245, -6.0691, -6.7913, -7.1339, -7.0821, -4.7576, -2.0742, -1.3633, -1.1685, -3.7654, -3.3657, -4.8195, -2.9564, -9.7891, -2.3103, -2.8785, -3.1582, 1.0241, 0.5467, 0.1697, -6.4974, -3.3549, -3.0185], "thermo_temp": [null, 8.8561, 24.5019, 13.7546, 9.7614, 20.4101, 12.8672, 7.0992, 11.9799, 10.6488, 13.7547, 8.874, 7.0992, 5.7681, 11.9799, 8.4303, 7.9866, 7.0992, 7.5429, 12.8673, 5.7681, 7.0992, 14.1983, 11.0924, 4.8807, 4.437, 1.3311, 6.2117, 4.437, 3.9933, 4.437, 8.874, 9.3177, 14.1983, 4.437, 8.4303, 19.079, 4.8807, 4.8807, 4.8807, 6.6555, 7.9866, 3.9933, 3.1059, 5.3244, 7.5429, 6.6555, 5.7681, 6.6555, 9.7614, 8.5156, 9.1584, 19.6905, 6.8688, 4.1213, 10.5322, 10.0742, 8.7004, 8.2425, 4.5792, 4.1213, 5.495, 3.6634, 5.0371, 4.1213, 5.495, 8.2425, 3.6633, 5.495, 4.1213, 7.7846, 3.6633, 3.6634, 5.0371, 3.6634, 5.0371, 4.5792, 5.495, 7.3267, 5.4951, 3.2054, 4.5792, 5.953, 11.448, 32.0544, 17.4009, 23.8118, 18.3168, 17.4009, 9.1584, 19.2326, 17.4009, 14.1955, 11.448, 8.2425, 6.4109, 5.495, 5.0371, 3.6633, 3.2054, 2.2896, 8.7004, 6.7168, 6.2877, 7.255, 6.2877, 17.412, 11.1244, 5.3203, 14.0264, 4.353, 2.902, 13.5427, 8.2224, 2.4183, 15.961, 8.2223, 7.255, 4.353, 13.059, 7.255, 6.2877, 7.255, 7.7387, 7.255, 5.3203, 4.353, 3.8693, 6.2877, 5.3204, 2.902, 2.902, 6.2877, 11.1244, 4.8367, 4.8367, 7.255, 4.8367, 5.804, 3.8694, 2.902, 6.2877, 6.2877, 3.3857, 10.157, 6.7713, 11.608, 2.902, 2.4183, 13.5427, 3.3857, 8.318, 7.5, 8.0, 4.5, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.9879, 12.3091, 11.6846, 10.8509, 9.9267, 10.3, 9.9601, 9.6013, 9.1463, 8.8548, 9.5844, 8.8905, 8.5648, 9.5891, 9.8624, 8.9566, 8.1349, 6.8978, 6.7731, 6.3483, 5.9202, 5.6505, 6.2366, 6.7968, 8.1425, 7.4688, 7.6436, 9.7228, 8.8424, 8.1221, 7.5327, 7.3732, 7.4848, 6.85, 6.1692, 6.0156, 6.2933, 6.3592, 6.2517, 6.3251, 6.9499, 7.2346, 7.5844, 9.7855, 9.2552, 8.3217, 8.7236, 8.9692, 8.9203, 8.7971, 8.0302, 7.3195, 6.9878, 6.3833, 6.1386, 5.7718, 5.7215, 6.1798, 5.7223, 5.681, 5.3974, 5.8314, 5.4372, 5.1147, 5.1006, 4.8393, 4.8753, 4.8214, 4.9439, 5.3771, 5.3986, 4.9998, 4.9233, 5.1106, 6.2628, 10.9522, 12.1247, 14.2496, 14.9891, 15.4276, 14.2878, 15.1868, 15.5894, 15.3359, 14.629, 13.4679, 12.1848, 10.9685, 9.89, 8.7579, 7.7483, 6.7558, 7.1094, 7.038, 6.9016, 6.9659, 6.8426, 8.7643, 9.1934, 8.4892, 9.496, 8.5609, 7.532, 8.6248, 8.5517, 7.4365, 8.9864, 8.8475, 8.5579, 7.7934, 8.7508, 8.4788, 8.0804, 7.9304, 7.8955, 7.7791, 7.332, 6.7904, 6.2593, 6.2644, 6.0928, 5.5126, 5.038, 5.2652, 6.3305, 6.0589, 5.8367, 6.0946, 5.8659, 5.8546, 5.4937, 5.0225, 5.2525, 5.4407, 5.0671, 5.9925, 6.1341, 7.1294, 6.3608, 5.6439, 7.0801, 6.4084, 6.7556, 6.8909, 7.0926, 6.6212, 5.9628], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.953, 0.9564, 0.8796, 0.8966, 0.9868, 1.1014, 1.0559, 0.9725, 0.9418, 1.0404, 1.0153, 1.004, 0.996, 1.0258, 0.9552, 0.9349, 0.9224, 0.9283, 0.9867, 0.9955, 1.0088, 0.9916, 1.0717, 1.0448, 1.0536, 1.0424, 0.9917, 0.9623, 0.9494, 0.9372, 0.9449, 0.9783, 0.9479, 0.875, 0.8767, 1.0, 0.9638, 0.86, 1.0198, 1.0244, 1.0778, 1.0776, 1.0625, 1.0941, 1.1046, 1.0452, 0.9956, 0.9871, 0.9901, 0.9807, 0.9864, 1.159, 0.9681, 0.9895, 0.9718, 0.9419, 0.9379, 0.9205, 0.9013, 0.9338, 0.9067, 0.9605, 1.0196, 1.0688, 1.1125, 1.1074, 1.0795, 1.0461, 1.0655, 1.1267, 1.0159, 0.939, 1.0031, 1.0169, 1.0882, 1.0278, 1.0523, 1.055, 1.0, 0.9804, 0.9806, 0.9806, 0.9844, 0.9406, 1.014, 1.0906, 0.9826, 1.034, 0.986, 1.0304, 0.9214, 0.9452, 1.0986, 1.1152, 1.0866, 1.0871, 1.0614, 1.0728, 1.0656, 1.0535, 0.9686, 0.8706, 0.8093, 0.8327, 0.8868, 0.9057, 0.8419, 0.8361, 0.8711, 0.8831, 0.8602, 0.8571, 0.8558, 0.8148, 0.9227, 0.9945, 1.0805, 1.0112, 0.931, 0.8698, 0.8373, 0.8554, 0.8375, 0.8662, 0.9416, 0.9272, 0.9231, 0.9487, 0.9868, 0.9461, 0.9371, 0.9247, 1.0592, 1.0061, 1.0275, 1.0517, 1.0552, 1.025, 0.9233, 0.9406, 0.9384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1075, 1.0496, 1.1534, 1.1667, 1.1191, 1.0695, 0.9545, 0.9441, 1.0069, 1.0479, 1.0257, 1.0153, 1.0402, 0.988, 1.03, 1.0717, 1.0837, 1.0411, 1.0359, 0.9823, 1.0, 0.9602, 0.9494, 0.9821, 0.9462, 0.933, 0.8983, 0.9875, 1.0418, 1.0591, 1.0544, 1.0636, 1.0391, 1.1327, 1.0926, 1.1005, 1.1117, 0.9794, 0.9915, 0.9535, 0.9913, 0.8904, 0.8611, 0.8832, 0.8748, 0.9165, 0.9765, 1.0068, 1.0392, 1.0533, 1.0614, 1.05, 0.9641, 1.0585, 0.9843, 1.096, 1.0756, 1.118, 1.1325, 1.0789, 1.0596, 1.0867, 1.0132, 0.9608, 0.875, 0.875, 0.9597, 0.9073, 0.9474, 0.8393, 0.5882, 0.741, 0.7695, 0.7778, 0.7797, 0.7713, 0.7848, 0.7862, 0.8142, 0.8775, 0.9043, 0.9203, 0.9309, 0.9532, 1.137, 1.0421, 1.0615, 1.0903, 1.0506, 1.031, 1.0742, 1.1862, 1.0085, 0.8861, 0.8963, 0.8216, 0.9062, 0.9418, 0.8114, 0.8577, 0.9125, 0.9409, 1.0902, 1.1595, 1.1673, 1.0377, 1.1598, 1.1838, 1.1303, 1.1689, 1.0736, 1.1017, 1.2212, 1.1875, 1.1481, 1.1907, 1.0656, 0.9828, 0.9663, 1.092, 1.1598, 1.1807, 1.1446, 1.2, 1.1529, 1.0779, 1.0927, 1.0385, 1.0385, 1.0263, 0.9521, 0.9943, 1.0054, 1.0296, 1.0122, 0.8626, 0.9425, 0.8168, 0.8694, 0.9497, 0.9507, 0.9965], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -964999.44, -984341.99, 2500332.37, 2421934.64, 2926390.94, 1709900.06, 3312332.88, 5844580.18, 4501858.61, 3513980.16, -1674247.88, -3410898.62, -2754269.65, -2621791.3, -2258821.12, -1260408.01, -1080349.72, -1046404.21, -829842.1, -563520.23, 1418103.26, 7135044.76, 6277269.03, 4145556.45, -1341460.65, -1096981.75, -1413967.37, -723347.86, -1183668.38, -1907613.55, -1743160.81, -1391296.42, -1442363.63, -496827.26, -26049.5, 917708.01, 187567.65, 94459.87, 360592.33, -69677.61, 271636.57, 138191.25, 92119.8, 1364780.59, 495289.2, 752767.12, 361478.12, 344752.55, 149970.05, 35207.36, -81380.34, -119489.67, -173710.8, -43231.63, 32733.15, 55375.29, 83376.86, 142209.63, -127054.92, -183987.68, -90945.76, -66748.5, -131352.38, -112587.76, -80544.75, 171825.45, 279641.48, 265026.02, 215527.27, 144610.26, 167669.66, 940637.59, 37502126.29, 22825907.08, 5028776.48, 14173823.32, 21608570.77, 17205844.07, 16259295.68, 24149547.92, 16219334.3, 11940832.36, 9917907.34, 7800461.45, 6981846.59, 5931430.4, 5110307.53, 4380263.59, 3754511.65, 3707377.36, 3681754.95, 3155790.6, 2312208.65, 2123808.99, 4508203.99, 4293662.35, 3189903.72, 2256965.03, 1891290.72, 1589957.45, 2095328.78, 1333224.49, 1103097.75, -602600.92, -903988.58, -866912.34, -787662.88, 96524.46, 227727.04, 125871.82, 51049.74, 153903.1, 46357.43, 39734.94, 15526.37, -30657.05, -297520.12, -231204.73, -190696.36, -144929.19, -227464.59, -211999.12, -196162.28, -172752.65, -148073.7, -126920.31, 8891.51, 27965.1, -15552.36, 125567.45, -31864.87, -49077.7, 274374.21, 164235.35, 140773.16, 91590.04, 52256.44, 540388.34, 463190.0, 501424.08, 389496.49, 333854.14, 254028.12, 197469.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 5.1517, 2.1076, -7.9755, -12.5456, -10.4491, -9.5062, -9.7392, -3.4609, -3.3056, -4.1486, -4.326, -4.3593, 2.2629, 8.6743, 9.2955, 5.5906, -3.9933, -3.4719, -5.3688, -2.3183, -5.0249, -9.8945, -10.5711, -8.8074, -10.5045, -4.4148, -1.0871, 1.8746, -2.5956, -3.0837, 0.8042, -2.4438, 1.0683, 0.8856, 0.7508, 7.7904, 4.1974, 8.6178, 6.1711, 6.5271, 2.7757, 1.2151, -0.7797, -1.7915, -3.7288, -1.8932, -0.9076, 0.1328, 1.0393, 2.3583, -1.1677, -2.4499, -2.9421, -2.4384, -4.19, -3.8351, -2.0263, 3.091, 5.5752, 5.8843, 5.3119, 3.8236, 4.5563, 6.8802, 14.1726, 4.5677, -1.66, 2.5529, 10.2459, 7.0519, 8.2998, 17.9504, 10.4291, -1.3738, -3.5603, -7.052, -5.9758, -6.594, -6.2506, -6.3536, -6.4681, -3.9381, 1.473, 1.2377, -1.7444, -0.3067, 7.4882, 9.0729, 3.7417, 0.3611, -0.0596, -0.6091, 7.5865, 1.6145, 0.4577, -12.0473, -15.0892, -15.6758, -16.8193, -6.1371, -2.7945, -6.07, -8.6456, -5.9612, -8.6456, -8.3916, -8.3554, -8.0047, -11.7894, -10.1207, -8.7302, -7.388, -9.0204, -7.0374, -7.1099, -5.804, -5.6952, -5.6347, -1.8379, -0.7013, -3.2768, 0.3869, -3.301, -3.8814, 3.0592, 0.7497, 1.3301, -0.0, -1.4026, 4.885, 1.4873, 3.7594, 2.1664, 2.0613, -0.0179, -1.5718], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4958024.1165, -4791726.2473, -4374982.7979, -3717436.5508, -3211660.7582, -2059977.5934, -1585703.1056, -1010356.2226, -1184135.0683, -602279.999, 600909.2871, 1071175.4878, 1166178.1873, 624754.71, -124649.8971, -497180.6347, -735394.4758, -746629.1081, -441063.1751, -210225.3461, -331705.0405, -418583.3019, -935365.4618, -635708.6729, -339256.8282, -187141.5536, -719669.9993, -1521431.6874, -1831684.8055, -2094726.9366, -1751763.6051, -1640836.9554, -1736846.1374, -1889452.6993, -1761676.8989, -1632855.0958, -1265996.3994, -850308.2984, -447390.459, -542594.5306, -744038.9973, -670568.003, -632185.8561, -193565.7545, -134628.5982, -140967.9239, -33632.7562, -225269.9176, -173953.5555, -198485.2837, -292373.9273, -373022.618, -523434.5717, -673032.228, -750017.01, -761487.0975, -718367.0698, -785177.8312, -741129.6309, -699402.2976, -580517.2972, -594852.4323, -607504.8441, -541217.9261, -489671.0116, -491681.0755, -423577.3046, -352034.7048, -184261.0318, -18400.4727, 51124.8378, 50661.0345, 32854.4517, 47118.8605, 65897.828, -1419781.6372, -1143062.7706, -1135128.3797, -2707793.9909, -1894192.151, -2242468.6055, -2006051.4494, -476565.5995, -416771.4506, -736033.8941, -1099622.2661, -1635203.5287, -1645714.939, -1758238.8164, -1644431.6629, -1462742.5328, -1362211.1584, -884149.2547, -473031.6912, -353431.9049, -453236.4101, -335564.215, -172720.9763, -240885.1487, -452160.5239, -768134.8526, -893955.0902, -911971.4914, -805908.8487, -804164.6539, -785143.6214, -890011.4779, -933636.4684, -831276.8235, -691014.0314, -457150.5906, -249972.2685, -160032.697, -134865.5282, -124990.0541, -166498.2254, -141834.6635, -147298.078, -237370.6496, -370072.9309, -355826.57, -300430.0069, -293107.8873, -289587.8542, -258412.2573, -235473.8655, -204683.3113, -176750.1383, -119255.0956, -28443.5908, 46423.3483, 42497.2008, 37027.7465, 541.1102, -35911.7182, 16048.3325, 35845.8643, 102500.3716, 109293.3861, 77961.3332, 78433.0908, 71495.8016, 17752.4124, -49724.7753, -15727.8214, 14945.8254, 16103.2574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 61.87, 55.99, 43.7, 51.77, 70.9, 80.06, 81.96, 69.11, 68.59, 71.77, 67.21, 65.68, 65.6, 62.99, 60.53, 53.65, 58.67, 58.86, 62.36, 62.25, 57.82, 56.76, 59.16, 57.7, 62.0, 59.49, 55.92, 52.58, 51.59, 52.19, 49.22, 46.78, 35.31, 28.76, 31.39, 41.73, 41.76, 42.53, 40.18, 42.92, 53.17, 52.14, 52.62, 58.7, 57.91, 54.0, 42.52, 44.69, 47.81, 43.78, 50.23, 60.74, 55.48, 59.97, 47.87, 52.55, 45.05, 37.7, 32.73, 32.75, 34.24, 38.87, 47.21, 55.08, 55.16, 46.7, 46.66, 47.56, 65.43, 94.82, 73.46, 47.11, 60.09, 65.07, 66.98, 61.84, 64.99, 61.3, 60.32, 59.64, 58.66, 57.84, 57.6, 46.67, 51.73, 68.36, 53.66, 42.13, 36.49, 45.24, 17.83, 37.17, 48.49, 50.45, 53.33, 55.4, 51.08, 55.66, 51.73, 49.06, 50.86, 45.52, 40.34, 41.83, 47.38, 36.94, 20.74, 22.55, 30.93, 33.59, 33.23, 27.52, 29.24, 28.59, 33.22, 39.66, 45.53, 45.5, 33.63, 25.73, 26.47, 31.35, 21.6, 29.03, 36.32, 27.91, 40.11, 43.42, 43.73, 50.89, 44.44, 43.75, 50.17, 49.75, 58.59, 56.4, 63.97, 57.3, 51.38, 51.1, 44.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.6291, -12.7902, -74.4134, -76.9966, -31.0547, -25.6633, -49.4353, -44.4638, -5.0875, 16.4788, -56.848, -24.618, -75.6162, -7.8893, -60.8383, -56.8158, -36.905, 48.0737, 9.3805, 47.7202, -4.577, 213.438, 13.946, -57.2092, 67.8171, 24.8121, 595.848, 54.1858, -17.4837, -57.2897, -25.5078, -64.2585, -57.9401, -63.7023, -25.822, -57.0445, -86.1343, -0.7834, -15.2745, -43.6987, -68.3167, 19.5812, 20.963, 23.7028, 10.0537, -35.9503, -64.7295, -77.5512, -54.8894, -63.6628, -44.0217, -51.1799, -57.8774, -71.1346, -31.804, -74.3246, -53.8658, -23.7505, -76.473, -67.9092, 1.8868, -41.2975, -80.9256, -11.9474, 48.5322, -4.1005, -66.6494, -2.0728, 21.7393, 275.4937, 3585.0684, 1761.6908, 8274.7845, 8702.9239, 2735.3831, 1100.6992, 7002.9525, 1927.906, 1028.2868, 209.7116, 581.1864, 772.9624, 238.2241, -40.1334, -97.7131, -95.564, -98.0368, -91.7333, -92.3617, -77.6749, -90.1591, -89.9138, -59.4301, 29.5677, -46.7582, -44.7208, -44.6158, -72.1837, 55.56, 76.6483, -14.4622, -33.4232, 1.5418, -55.4906, -62.1518, -25.8525, -83.8167, -90.7767, -78.7496, -67.6881, -67.0293, 35.5221, -56.9898, -42.998, 51.9586, -79.2347, -91.3139, -59.7577, -0.7841, -51.4499, -65.1215, -53.4142, 12.4553, -50.7123, 3.1563, -51.8075, -64.4568, -9.7345, -42.1441, -8.5987, 605.1606, 53.1857, 21.3538, -57.3196, 21.1138, 571.3958, -100.0, 100.637, -11.6715, 39.2682, 17.9696, -67.0624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 28.77, 29.05, 29.17, 28.87, 26.37, 25.22, 26.36, 26.01, 25.37, 23.24, 23.17, 24.22, 25.06, 23.19, 23.56, 25.61, 25.37, 23.93, 23.4, 23.48, 23.97, 21.3, 19.84, 19.94, 21.15, 21.44, 20.52, 21.17, 21.15, 21.59, 21.93, 20.5, 18.85, 18.78, 19.99, 17.56, 18.22, 18.21, 18.0, 18.12, 16.96, 17.09, 17.04, 16.96, 15.44, 14.91, 14.49, 13.69, 13.76, 13.59, 13.23, 13.34, 13.33, 13.47, 11.18, 10.32, 10.67, 10.7, 10.7, 9.83, 9.82, 9.53, 10.18, 16.91, 19.87, 21.1, 21.5, 22.74, 23.05, 22.44, 23.83, 25.17, 28.17, 28.15, 28.38, 28.39, 27.92, 27.83, 27.83, 27.83, 27.88, 28.38, 28.12, 24.28, 22.63, 23.69, 23.36, 22.63, 22.71, 22.64, 20.02, 20.83, 18.18, 18.08, 22.59, 22.93, 22.99, 22.99, 26.07, 26.31, 26.38, 25.74, 25.94, 25.7, 25.62, 23.16, 22.96, 22.92, 22.91, 23.0, 23.08, 21.31, 20.86, 20.86, 16.36, 15.73, 15.61, 16.14, 10.84, 10.39, 10.85, 11.24, 10.81, 12.55, 12.81, 12.81, 12.93, 12.13, 14.89, 15.37, 15.54, 15.13, 15.11, 15.25, 15.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7099, 0.6054, 0.2976, 0.1198, 0.1843, 0.1536, 0.1587, 0.3801, 0.3885, 0.3667, 0.3914, 0.4168, 0.6659, 0.8797, 0.8826, 0.7267, 0.3809, 0.4041, 0.3365, 0.4403, 0.3371, 0.1657, 0.1573, 0.2458, 0.1821, 0.4469, 0.5872, 0.7002, 0.5094, 0.4913, 0.6463, 0.5095, 0.5728, 0.5338, 0.5146, 0.7449, 0.5553, 0.7137, 0.6116, 0.6201, 0.4739, 0.4236, 0.3571, 0.3319, 0.2696, 0.3646, 0.4159, 0.4606, 0.5029, 0.5625, 0.3977, 0.3443, 0.4597, 0.4841, 0.3993, 0.4079, 0.4816, 0.7273, 0.8138, 0.8079, 0.7628, 0.6719, 0.7015, 0.8723, 1.3633, 0.8908, 0.6193, 0.7506, 0.9728, 0.8436, 0.8506, 1.1078, 0.8473, 0.4922, 0.4409, 0.3659, 0.43, 0.4211, 0.4407, 0.4445, 0.4478, 0.5456, 0.7385, 0.719, 0.5304, 0.5794, 0.9108, 0.9316, 0.7177, 0.5795, 0.5575, 0.5198, 0.7981, 0.5718, 0.5331, 0.084, -0.0264, -0.0473, -0.0592, 0.3737, 0.5024, 0.3829, 0.2902, 0.3956, 0.3006, 0.3162, 0.3116, 0.2878, 0.1369, 0.2045, 0.2635, 0.3199, 0.1929, 0.2098, 0.1924, 0.1965, 0.2257, 0.2478, 0.4384, 0.4861, 0.354, 0.5232, 0.3429, 0.3087, 0.5978, 0.4777, 0.4806, 0.3941, 0.333, 0.7006, 0.5319, 0.6328, 0.5523, 0.5469, 0.453, 0.3868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6376, 14.9352, 15.2424, 15.5644, 12.5466, 7.746, 10.4569, 10.1076, 9.8054, 9.9897, 10.3506, 10.1099, 10.1099, 10.3111, 10.0536, 10.2557, 10.5321, 10.8842, 11.102, 11.2248, 9.8859, 9.6602, 9.6688, 9.6688, 9.2694, 9.0449, 8.5649, 8.1827, 8.5559, 8.9771, 9.2148, 9.6165, 9.6596, 9.7998, 9.9312, 8.2487, 5.1401, 5.0893, 5.1024, 5.0069, 5.0078, 4.9199, 5.9145, 5.2964, 4.7017, 3.7695, 3.3734, 3.3502, 3.5377, 3.6441, 3.7918, 4.2711, 4.4419, 4.6242, 4.7128, 4.7339, 4.8376, 5.0467, 4.3068, 4.4639, 2.3101, 2.437, 2.5444, 2.5253, 3.8057, 4.8649, 4.8641, 4.6282, 4.4448, 4.2925, 5.878, 13.1301, 12.4135, 11.9504, 11.3603, 10.4885, 9.5651, 8.63, 11.3515, 10.684, 10.3416, 10.0442, 9.7944, 9.4976, 9.4723, 9.956, 10.162, 10.0909, 10.1106, 10.1883, 10.1943, 10.4187, 7.1842, 7.7393, 8.4278, 8.0656, 7.6046, 7.2455, 6.8727, 6.3141, 5.8237, 5.3259, 5.9195, 7.0943, 8.2619, 9.251, 9.5324, 9.8393, 9.413, 9.9224, 10.2515, 10.695, 11.1035, 8.6589, 8.5461, 5.4043, 5.6672, 5.6672, 5.4903, 5.4169, 5.8822, 4.5051, 4.6898, 5.0783, 3.7982, 3.8808, 3.6458, 3.2154, 2.3735, 2.4211, 2.5586, 3.1055, 3.1326, 3.0598, 3.0347, 3.0347, 3.9259, 3.6788, 3.3627, 3.3007, 3.2759, 3.179, 3.3252], "mkt_dynamics": [0.107326, 0.292925, 0.53418, 0.772854, 0.892175, 0.658119, 0.033637, -0.659922, -1.10879, -1.297885, -1.335027, -1.336355, -1.397244, -1.393604, -1.214996, -1.056533, -0.90135, -0.757052, -0.569753, -0.116476, 0.225585, 0.501199, 0.55161, 0.216195, -0.030725, -0.248899, -0.50513, -0.575271, -0.66285, -0.729829, -0.737409, -0.705903, -0.570446, -0.174923, 0.204289, 0.518555, 0.725529, 0.643156, 0.54076, 0.425969, 0.256005, -0.06342, -0.381462, -0.713998, -0.989107, -0.931391, -0.807718, -0.580205, -0.423114, -0.341503, -0.125421, -0.049423, 0.261391, 0.429599, 0.439571, 0.697654, 0.703434, 0.809388, 0.928964, 0.763566, 0.528959, 0.201911, -0.204434, -0.61114, -0.896101, -1.003749, -0.985083, -0.918481, -0.736306, -0.629947, -0.58163, -0.639004, -0.690666, -0.731125, -0.737094, -0.583347, -0.384657, 0.079783, 0.597257, 1.059296, 1.299152, 1.181212, 1.054316, 1.081903, 1.314671, 1.540553, 1.557057, 1.467999, 1.361986, 1.224696, 1.252191, 1.278538, 1.16186, 0.908861, 0.502504, -0.033448, -0.493682, -0.737309, -0.888094, -0.932764, -0.926761, -0.869256, -0.752372, -0.589319, -0.553004, -0.528615, -0.194105, 0.182982, 0.538167, 0.82055, 0.712093, 0.450892, 0.432979, 0.333717, 0.207147, -0.062277, -0.568272, -0.964375, -1.278764, -1.276672, -1.175429, -1.075011, -0.978238, -0.905908, -0.878442, -0.77283, -0.728852, -0.72035, -0.683849, -0.632259, -0.481843, -0.358238, -0.312231, -0.4409, -0.701338, -1.006001, -1.194976, -1.289758, -0.956372, -0.542345, -0.25568, 0.348095, 0.50635, 0.476005, 0.846124, 0.753582, 0.834244, 0.865733, 0.559449, 0.798102, 0.699405, 1.021574, 1.224203, 1.051949, 1.000023, 0.599604], "market_activity_top_line": [151.304615, 152.861135, 156.996385, 161.158583, 161.807325, 158.150996, 154.30809, 152.104114, 150.504464, 149.53079, 147.929612, 146.4893, 145.316587, 144.551608, 144.554123, 144.573187, 144.822795, 144.82172, 147.366997, 150.975738, 152.780114, 152.868853, 149.171366, 146.283295, 144.763498, 143.904762, 143.047125, 142.616593, 142.18693, 141.725992, 141.338011, 141.007314, 141.166665, 145.385137, 149.082621, 150.532039, 147.92901, 145.355559, 144.387487, 143.951855, 142.886983, 141.845094, 141.194335, 140.665715, 139.994919, 139.749693, 139.74683, 140.060756, 140.800255, 140.977732, 141.963348, 141.494059, 141.699224, 141.747952, 141.558147, 143.420352, 143.511941, 144.977282, 145.343622, 145.61837, 144.366724, 143.670133, 142.787596, 142.213364, 141.675874, 141.292717, 140.997528, 140.802848, 140.766179, 140.881453, 140.759489, 140.549201, 140.478437, 140.422195, 140.23559, 140.035963, 139.9253, 140.459143, 142.718213, 144.672007, 145.862598, 146.01524, 146.076291, 147.388989, 153.341941, 155.051507, 154.166195, 154.502007, 157.035828, 157.82955, 159.569641, 164.423586, 165.492069, 162.011882, 159.455861, 157.740745, 156.475222, 155.703499, 155.406942, 155.088579, 154.750591, 154.652465, 155.060475, 156.761082, 156.66508, 156.808726, 159.997297, 162.996035, 163.640924, 162.931547, 161.7385, 160.753577, 161.826441, 161.720913, 161.42192, 158.770317, 157.327772, 155.941159, 154.776293, 154.348996, 154.162411, 153.776333, 153.251899, 152.923825, 152.419044, 151.927083, 151.41083, 150.84406, 150.009437, 149.260556, 148.595336, 148.011697, 147.232628, 146.465, 145.67865, 144.89646, 144.153795, 143.472499, 143.106368, 142.848412, 142.439635, 142.290895, 141.924763, 141.554471, 141.606479, 141.535749, 141.58568, 141.291315, 141.014637, 141.875876, 142.26281, 143.357925, 143.734018, 143.862109, 142.978799, 142.362585], "market_activity_min_gap": [6.96326, 6.761511, 6.697541, 6.704465, 6.573011, 6.192006, 5.528416, 5.208402, 3.599218, 1.068597, -2.224063, -4.270124, -5.307855, -6.14578, -4.604527, -3.562663, -2.679776, -2.350943, -1.373395, -0.914271, -0.981921, -1.04442, -1.18843, -2.288004, -4.949136, -6.898637, -8.019352, -7.116557, -5.880612, -4.900459, -4.752742, -4.316379, -2.76189, -0.450971, 0.263728, 0.594987, 0.532994, 0.491788, 0.249946, -0.603792, -1.725211, -3.367282, -4.784691, -5.44055, -6.143735, -5.045439, -3.474117, -2.508559, -1.882258, -1.192015, -0.241588, -0.021646, 0.020204, -0.135417, -0.239834, -0.059574, -0.081848, 0.044205, 0.069778, 0.074928, -0.001485, -0.102893, -0.371337, -1.09366, -1.844752, -1.834244, -1.659138, -1.189899, -0.780481, -0.505193, -0.644374, -1.00724, -1.185079, -1.252679, -1.719041, -1.845383, -1.574458, -0.973643, -0.673332, -0.368871, -0.098913, -0.034094, 0.086902, 0.270928, 0.748927, 1.139998, 1.281522, 1.618223, 2.064283, 2.434005, 2.73198, 3.183378, 3.399179, 3.319849, 3.138083, 2.92089, 2.110656, 1.042519, 0.744367, 0.600387, 0.416034, 0.560601, 0.908695, 1.331843, 1.174462, 1.043438, 0.988343, 1.0439, 1.009932, 0.896517, 0.747012, 0.532645, 0.483158, 0.379787, 0.553892, -0.844619, -4.088199, -6.946688, -8.829894, -7.778799, -5.592432, -4.288694, -4.379738, -4.238432, -4.280548, -4.328296, -4.612718, -4.92938, -6.012433, -6.528275, -6.642362, -6.338251, -6.483258, -6.512425, -6.794239, -7.016409, -6.833246, -6.366226, -5.122006, -4.264091, -3.875954, -3.126011, -2.586067, -2.294713, -1.554689, -1.40629, -1.343473, -1.396918, -1.661954, -1.074903, -0.703186, -0.399212, -0.25969, -0.058523, 0.039053, 0.11075], "market_activity": [null, null, null, null, 100.0, 96.75165, 62.61285, 34.8826, 20.78055, 9.1089, -2.082475, -12.658738, -22.288594, -29.179922, -27.469811, -20.396705, -10.972678, -3.777189, 14.886981, 43.06894, 59.262495, 66.391873, 45.364211, 2.221456, -23.989672, -37.993136, -46.010843, -44.776797, -39.591848, -35.328624, -31.189637, -28.348069, -22.693809, 11.63122, 46.568685, 67.207193, 71.614421, 42.844486, 7.060768, -13.593566, -26.900233, -29.689417, -31.022283, -33.311617, -33.495183, -30.243792, -25.313371, -18.419535, -6.071168, 3.754266, 16.224458, 18.673104, 17.817127, 16.300164, 9.392482, 19.476266, 23.414258, 34.362979, 42.673864, 39.685182, 29.159566, 12.759083, -2.292383, -13.605542, -16.129171, -15.98551, -13.928755, -11.594928, -8.447089, -4.431744, -1.927397, -1.528774, -2.185062, -3.843456, -5.857903, -7.269351, -8.231851, -4.810175, 12.583712, 34.895906, 52.764303, 61.551027, 55.721363, 52.142332, 75.226316, 87.613158, 93.604104, 96.802052, 88.542501, 80.53305, 87.29715, 93.648575, 96.824288, 90.068319, 69.310684, 33.305917, 11.588109, -1.787571, -4.45051, -1.76628, 1.53131, 4.40323, 8.06239, 20.249845, 25.902122, 28.690161, 46.096006, 64.324828, 73.582539, 75.358844, 55.160022, 26.608336, 14.793543, 10.238447, 11.153398, 0.260474, -17.361413, -32.024906, -40.143603, -40.459777, -35.542288, -28.395844, -22.082447, -18.889149, -19.246724, -20.692362, -22.114956, -24.604428, -28.255239, -31.17577, -33.29206, -34.464405, -34.883477, -35.230339, -35.968844, -37.229922, -37.775061, -37.746006, -35.987678, -32.894314, -29.937557, -26.154528, -23.103164, -21.264182, -17.049741, -14.398696, -11.088873, -9.735111, -11.110906, -5.442328, 0.542936, 12.569568, 22.607134, 25.021517, 18.919434, 7.393792], "market_activity_raw": [null, null, null, null, 100.0, 93.5033, 28.47405, 7.15235, 6.6785, -2.56275, -13.27385, -23.235, -31.91845, -36.07125, -25.7597, -13.3236, -1.54865, 3.4183, 33.55115, 71.2509, 75.45605, 73.52125, 24.33655, -40.9213, -50.2008, -51.9966, -54.02855, -43.54275, -34.4069, -31.0654, -27.05065, -25.5065, -17.03955, 45.95625, 81.50615, 87.8457, 76.02165, 14.07455, -28.72295, -34.2479, -40.2069, -32.4786, -32.35515, -35.60095, -33.67875, -26.9924, -20.38295, -11.5257, 6.2772, 13.5797, 28.69465, 21.12175, 16.96115, 14.7832, 2.4848, 29.56005, 27.35225, 45.3117, 50.98475, 36.6965, 18.63395, -3.6414, -17.34385, -24.9187, -18.6528, -15.84185, -11.872, -9.2611, -5.29925, -0.4164, 0.57695, -1.13015, -2.84135, -5.50185, -7.87235, -8.6808, -9.19435, -1.3885, 29.9776, 57.2081, 70.6327, 70.33775, 49.8917, 48.5633, 98.3103, 100.0, 99.59505, 100.0, 80.28295, 72.5236, 94.06125, 100.0, 100.0, 83.31235, 48.55305, -2.69885, -10.1297, -15.16325, -7.11345, 0.91795, 4.8289, 7.27515, 11.72155, 32.4373, 31.5544, 31.4782, 63.50185, 82.55365, 82.84025, 77.13515, 34.9612, -1.94335, 2.97875, 5.68335, 12.06835, -10.63245, -34.9833, -46.6884, -48.2623, -40.77595, -30.6248, -21.2494, -15.76905, -15.69585, -19.6043, -22.138, -23.53755, -27.0939, -31.90605, -34.0963, -35.40835, -35.63675, -35.30255, -35.5772, -36.70735, -38.491, -38.3202, -37.71695, -34.22935, -29.80095, -26.9808, -22.3715, -20.0518, -19.4252, -12.8353, -11.74765, -7.77905, -8.38135, -12.4867, 0.22625, 6.5282, 24.5962, 32.6447, 27.4359, 12.81735, -4.13185], "market_activity_distance": [17.974472, 17.552368, 18.824352, 20.003357, 18.905044, 15.159349, 11.473349, 9.397522, 7.619407, 6.197679, 4.549812, 3.017334, 1.681413, 0.890626, 0.45006, 0.479961, 0.418942, 0.1645, 1.398307, 3.26937, 3.916314, 3.61865, 1.376055, -0.284492, -1.131254, -1.407533, -1.720135, -2.006858, -2.031067, -1.884136, -1.850886, -1.74173, -1.23371, 2.076844, 4.847096, 5.822417, 4.003329, 2.20466, 1.671999, 1.323035, 0.406266, -0.325866, -0.700592, -1.06207, -1.266837, -1.295647, -1.153111, -0.941424, -0.146843, 0.389677, 1.347015, 1.270327, 1.374589, 1.217702, 0.934299, 1.91473, 1.733898, 2.5649, 2.671948, 2.681595, 1.714825, 1.183549, 0.732907, 0.688701, 0.735161, 0.763158, 0.598146, 0.493439, 0.426562, 0.498877, 0.415269, 0.174533, -0.041792, -0.215971, -0.491298, -0.629273, -0.652994, -0.2645, 1.188095, 2.398447, 3.174262, 3.17084, 3.125001, 3.83912, 7.432357, 8.421387, 7.630005, 7.692307, 9.017696, 9.209967, 9.91483, 12.442584, 12.492216, 9.728108, 7.607596, 6.176737, 5.033531, 4.259139, 3.816515, 3.392984, 2.874538, 2.424759, 2.234495, 2.90467, 2.461855, 2.146263, 3.611958, 5.008257, 5.052347, 4.31528, 3.273905, 2.361804, 2.602754, 2.311398, 2.235227, 0.75029, -0.005594, -0.590884, -0.833021, -0.887489, -0.820349, -0.584258, -0.521186, -0.628977, -0.828928, -1.080067, -1.29775, -1.538017, -1.851109, -2.130152, -2.376111, -2.53126, -2.620409, -2.692318, -2.860987, -2.986239, -2.864853, -2.65771, -2.436552, -2.236318, -2.083923, -1.848956, -1.488001, -1.23662, -0.843415, -0.780931, -0.73471, -0.92989, -1.112711, -0.429962, 0.079392, 0.955212, 1.292616, 1.513315, 0.998534, 0.707129], "market_activity_roc": [null, null, null, null, 6.941434, 3.460566, -1.712329, -5.61836, -6.985383, -5.450618, -4.133599, -3.691428, -3.446992, -3.329871, -2.281821, -1.308022, -0.339804, 0.186862, 1.945897, 4.428588, 5.494521, 5.556579, 1.224405, -3.108078, -5.247159, -5.863909, -4.105507, -2.506576, -1.779846, -1.514036, -1.194791, -1.128395, -0.717552, 2.581845, 5.479496, 6.754774, 4.790327, -0.020345, -3.14935, -4.371285, -3.40841, -2.415088, -2.211516, -2.282805, -2.024022, -1.477246, -1.025186, -0.430069, 0.575261, 0.878742, 1.586095, 1.023344, 0.638471, 0.546342, -0.285426, 1.361395, 1.279271, 2.27822, 2.674148, 1.53257, 0.595618, -0.901623, -1.758609, -2.338308, -1.863899, -1.654774, -1.253658, -0.991831, -0.642096, -0.291072, -0.168825, -0.180143, -0.204411, -0.325989, -0.372194, -0.365166, -0.393752, 0.026312, 1.770323, 3.31061, 4.243191, 3.955668, 2.352943, 1.878029, 5.127663, 6.188578, 5.538136, 4.826017, 2.408922, 1.79169, 3.504949, 6.421651, 5.384912, 2.649904, -0.071304, -4.064405, -5.448507, -3.893778, -2.53921, -1.681345, -1.102175, -0.675023, -0.222942, 1.078418, 1.237145, 1.394262, 3.183804, 3.97736, 4.452711, 3.904643, 1.08827, -1.375775, -1.10882, -0.743032, -0.195736, -1.233727, -2.779934, -3.573906, -4.11693, -2.784728, -2.011953, -1.388233, -0.984901, -0.923343, -1.130864, -1.202558, -1.201335, -1.360001, -1.580909, -1.755136, -1.859506, -1.877676, -1.85109, -1.872937, -1.962838, -2.104724, -2.091135, -2.043151, -1.765723, -1.413456, -1.189119, -0.823575, -0.825683, -0.905814, -0.584919, -0.530706, -0.238917, -0.185904, -0.417948, 0.240312, 0.478248, 1.462659, 1.928439, 1.399979, 0.503286, -0.694304], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 2.9449, 0.3943, 5.3597, 7.8084, 4.93, 2.1493, -4.5073, -7.4423, -5.4533, -5.6362, -5.1187, 0.6511, 0.5643, -0.1089, 0.3042, 0.697, 6.9654, 11.228, 10.3376, 5.5533, -3.0392, -2.2613, -3.6151, -0.6891, -3.0499, -6.4739, -6.226, -3.4719, -4.6903, 2.4091, 5.3379, 7.2868, 2.2246, 1.5293, 5.0521, 1.3018, 2.8702, 1.5515, 0.8593, 6.9934, 1.1556, 5.0749, 1.9976, 2.1559, -2.0056, -3.1335, -4.553, -4.8733, -6.0782, -2.8064, -1.2016, 0.2066, 1.4618, 3.1822, -2.2514, -3.6672, 0.3144, 0.9571, -1.7791, -1.5419, 1.0557, 8.3769, 10.0767, 9.2791, 7.1492, 3.492, 4.3697, 9.1431, 19.0433, 3.3396, -3.6144, 0.4295, 5.7196, 2.0797, 2.981, 8.3296, 0.459, -8.5809, -8.6848, -9.4075, -6.7925, -6.2335, -5.021, -4.3516, -3.7713, -0.6252, 4.3982, 3.8118, -1.9918, -0.3656, 7.6218, 7.8623, 1.0333, -2.4151, -2.5698, -3.2065, 3.981, -2.2871, -2.8748, -12.4755, -13.4034, -12.7256, -11.8696, -0.5803, 2.0884, -0.6514, -2.6012, -0.1917, -2.3068, -1.9992, -2.114, -2.6468, -5.7779, -3.8548, -2.1535, -0.6444, -3.6785, -3.6213, -4.0398, -3.9692, -3.44, -2.9813, 4.1069, 5.0846, 0.576, 5.7685, 0.1374, -0.9989, 7.3503, 3.3456, 2.8995, 0.0602, -1.7331, 8.8113, 3.3984, 5.632, 2.9917, 2.5928, -0.3962, -2.2587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541673, 0.466537, 0.339122, 0.002578, -0.343428, -0.5257, -0.656941, -0.731128, -0.581326, -0.486791, -0.490903, -0.482153, -0.456001, -0.275435, 0.069744, 0.287576, 0.366513, 0.277836, 0.214901, 0.114832, 0.099623, 0.021058, -0.163147, -0.315359, -0.418406, -0.523797, -0.440521, -0.304569, -0.111887, -0.08438, -0.074006, 0.023873, 0.006448, 0.046729, 0.059893, 0.05757, 0.239214, 0.229855, 0.321498, 0.305963, 0.292718, 0.166398, 0.026986, -0.144114, -0.290782, -0.427276, -0.491481, -0.492183, -0.448233, -0.382852, -0.280795, -0.34131, -0.42006, -0.384194, -0.34074, -0.374703, -0.392886, -0.346851, -0.077646, 0.136881, 0.288761, 0.378722, 0.386447, 0.416647, 0.498605, 0.65651, 0.751253, 0.715789, 0.765088, 0.8164, 0.838264, 0.852678, 0.868954, 0.863104, 0.678276, 0.470383, 0.241627, 0.099053, -0.060097, -0.183082, -0.272117, -0.351514, -0.374998, -0.258321, -0.163363, -0.214629, -0.213319, -0.019356, 0.141733, 0.170638, 0.093546, 0.015511, -0.064643, 0.062647, 0.006508, -0.06771, -0.389509, -0.591242, -0.708948, -0.774571, -0.71835, -0.627622, -0.609227, -0.630476, -0.579555, -0.58274, -0.579244, -0.578381, -0.584712, -0.655602, -0.687666, -0.676096, -0.623003, -0.653853, -0.676018, -0.693817, -0.707053, -0.704202, -0.691807, -0.559079, -0.414864, -0.400436, -0.24344, -0.271229, -0.326254, -0.098529, -0.024952, 0.039799, -0.007841, -0.115, 0.148138, 0.210869, 0.334787, 0.338822, 0.336544, 0.224134, 0.073055], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.193, 0.1915, 0.181, 0.1663, 0.1505, 0.1352, 0.12, 0.105, 0.086, 0.07, 0.0605, 0.058, 0.0645, 0.086, 0.1175, 0.153, 0.1835, 0.2085, 0.226, 0.237, 0.2345, 0.2365, 0.2395, 0.228, 0.208, 0.1825, 0.1655, 0.1675, 0.1825, 0.203, 0.2225, 0.2295, 0.2275, 0.222, 0.2135, 0.2045, 0.191, 0.164, 0.1275, 0.091, 0.0705, 0.0635, 0.061, 0.063, 0.072, 0.0825, 0.106, 0.136, 0.1675, 0.2175, 0.2555, 0.296, 0.332, 0.3715, 0.401, 0.421, 0.423, 0.406, 0.3805, 0.3285, 0.2815, 0.2285, 0.186, 0.1495, 0.116, 0.0895, 0.068, 0.0605, 0.0585, 0.059, 0.062, 0.0795, 0.1205, 0.168, 0.2335, 0.307, 0.3825, 0.4595, 0.537, 0.6155, 0.679, 0.727, 0.75, 0.7645, 0.769, 0.77, 0.7705, 0.754, 0.726, 0.69, 0.656, 0.6165, 0.5725, 0.525, 0.475, 0.427, 0.3925, 0.382, 0.3765, 0.374, 0.3885, 0.4225, 0.468, 0.507, 0.535, 0.5465, 0.55, 0.5365, 0.5255, 0.5125, 0.4785, 0.422, 0.35, 0.2845, 0.2325, 0.195, 0.15, 0.112, 0.077, 0.0565, 0.056, 0.059, 0.063, 0.063, 0.0575, 0.0535, 0.051, 0.048, 0.0465, 0.0375, 0.023, 0.013, 0.019, 0.038, 0.061, 0.088, 0.112, 0.134, 0.163, 0.195, 0.2295, 0.259, 0.2715, 0.28, 0.291, 0.3, 0.3145, 0.3295, 0.3325, 0.333], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.072741, 25.366387, 30.996089, 32.307246, 26.148865, 13.379395, 10.924749, 10.78479, 12.069841, 6.069363, 1.587416, 4.634621, 3.977887, 1.605204, 4.505831, 4.141597, 5.25114, 2.631815, 5.756027, 9.307631, 5.031642, 4.893819, -2.643177, -8.607696, -9.464273, -11.134631, -11.696892, -10.161343, -11.577546, -12.236657, -15.581516, -14.842099, -12.957341, -9.124557, -8.865858, -12.577801, -13.032919, -14.878994, -16.697139, -16.306583, -19.981198, -23.833589, -22.665994, -23.730895, -26.630742, -25.175777, -22.074521, -21.625558, -24.708116, -21.105349, -15.616005, -15.043588, -12.708278, -16.036574, -14.816389, -10.583349, -9.274814, -7.275758, -9.868611, -11.680804, -11.324317, -13.974451, -16.745412, -16.27071, -14.798141, -15.978572, -11.861762, -11.353176, -7.64224, -9.931468, -10.947391, -9.096648, -9.935017, -7.509391, -8.588663, -8.698171, -8.842953, -5.009646, -1.85209, -3.576946, -0.758365, 0.647998, 4.195176, 6.065704, 19.530868, 14.585448, 20.154327, 24.419048, 27.539249, 19.622996, 19.934896, 21.937109, 17.714568, 10.787616, 7.638735, 3.526024, 4.617978, 1.612695, 1.902665, 0.843116, -2.054547, -0.331329, 2.991177, 0.431827, -3.788708, -0.627552, 3.635699, 3.646369, -3.416482, -5.659346, -5.862066, -10.440007, -7.5775, -10.736097, -11.986365, -21.029915, -21.573042, -21.755087, -19.54397, -16.944346, -15.927053, -18.223889, -18.185504, -19.130904, -22.619234, -24.731752, -27.360123, -28.783969, -30.824806, -29.367119, -32.306676, -34.896117, -32.543367, -31.896025, -32.120018, -30.907687, -28.991552, -33.967931, -33.847932, -36.131339, -36.443562, -38.199885, -38.314101, -39.350041, -39.333524, -39.91474, -37.817142, -40.869473, -38.12007, -36.884482, -35.517608, -29.447085, -30.873676, -29.081656, -30.794885, -32.896028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [151.760849, 153.773575, 163.280975, 168.161652, 161.062469, 148.638916, 141.096054, 141.539749, 145.08934, 139.764954, 131.334686, 133.109482, 135.771667, 134.440582, 143.314545, 144.20195, 147.751526, 144.20195, 151.744827, 157.069183, 154.407013, 151.301117, 140.652359, 133.553192, 134.884262, 133.109482, 132.665802, 138.877548, 138.877548, 137.990173, 138.433884, 138.877548, 145.976746, 153.075897, 153.963303, 150.413727, 140.652359, 141.096054, 138.877548, 141.539749, 138.433884, 133.109482, 132.222076, 133.996887, 131.778397, 137.990173, 141.539749, 144.64563, 140.208664, 139.764954, 143.786682, 140.581268, 142.412933, 141.497086, 141.039169, 147.450043, 142.870865, 147.450043, 145.160461, 145.618362, 141.955017, 140.581268, 138.749573, 137.83374, 136.00206, 137.83374, 138.749573, 139.665421, 140.581268, 141.955017, 138.291672, 136.917908, 139.207489, 139.665421, 137.83374, 137.83374, 139.207489, 144.244614, 146.53421, 146.992142, 146.53421, 145.160461, 146.076279, 150.197556, 164.850983, 155.692596, 149.739639, 154.318848, 162.561386, 159.813858, 161.645538, 172.177689, 165.308914, 153.860916, 152.029251, 149.281723, 151.113403, 150.655487, 151.113403, 151.113403, 151.113403, 153.860916, 159.610361, 159.610367, 154.773682, 156.224686, 166.381714, 168.316376, 162.996033, 159.610367, 159.126694, 158.159363, 166.381714, 160.577698, 159.610367, 146.551331, 142.198318, 140.263657, 138.812653, 149.453339, 152.83902, 149.453339, 146.551331, 148.969666, 146.067657, 146.067657, 145.584, 144.616653, 140.263657, 141.230988, 142.198318, 143.165665, 139.779984, 139.29631, 138.328979, 137.845306, 137.845306, 137.845306, 141.714661, 142.681992, 139.779984, 143.165665, 139.29631, 138.328979, 144.132996, 141.714661, 141.714661, 139.779984, 138.328979, 146.067657, 142.681992, 145.0, 143.5, 143.5, 141.5, 140.0], "trend_signal": [0.35, 0.55, 1.0, 1.0, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.2, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.55, 0.75, 0.6, 0.35, 0.6, 0.6, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.35, 0.35, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.65, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.45, 0.408446, 0.427524, 0.422512, 0.516881], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.605, 0.6050000000000001, 0.585, 0.5199999999999999, 0.41999999999999993, 0.36, 0.305, 0.26999999999999996, 0.23499999999999996, 0.19999999999999998, 0.20999999999999996, 0.21999999999999997, 0.22999999999999998, 0.215, 0.25, 0.23000000000000004, 0.21000000000000002, 0.19, 0.19, 0.21000000000000002, 0.185, 0.15999999999999998, 0.13499999999999998, 0.135, 0.12, 0.13999999999999999, 0.195, 0.27, 0.32999999999999996, 0.345, 0.385, 0.425, 0.43999999999999995, 0.4549999999999999, 0.43499999999999994, 0.41500000000000004, 0.36, 0.285, 0.24500000000000002, 0.21000000000000002, 0.14999999999999997, 0.09, 0.05499999999999998, 0.039999999999999994, 0.07499999999999998, 0.10999999999999999, 0.20999999999999996, 0.30999999999999994, 0.37, 0.4699999999999999, 0.55, 0.605, 0.6599999999999999, 0.695, 0.6950000000000001, 0.6950000000000001, 0.65, 0.605, 0.5599999999999999, 0.45999999999999996, 0.4, 0.36500000000000005, 0.32999999999999996, 0.275, 0.24, 0.205, 0.14999999999999997, 0.09499999999999997, 0.10499999999999998, 0.16999999999999998, 0.215, 0.275, 0.335, 0.43499999999999994, 0.5349999999999999, 0.635, 0.735, 0.835, 0.89, 0.9049999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8550000000000001, 0.8099999999999999, 0.765, 0.72, 0.675, 0.65, 0.625, 0.6, 0.595, 0.5700000000000001, 0.5900000000000001, 0.59, 0.5900000000000001, 0.61, 0.655, 0.6799999999999999, 0.705, 0.73, 0.735, 0.76, 0.765, 0.7899999999999999, 0.8099999999999999, 0.79, 0.6900000000000001, 0.61, 0.55, 0.4699999999999999, 0.39, 0.31, 0.24999999999999994, 0.16999999999999998, 0.11499999999999999, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.12, 0.13999999999999999, 0.13999999999999999, 0.13999999999999996, 0.11999999999999997, 0.09999999999999998, 0.125, 0.15, 0.175, 0.326817, 0.381315, 0.42282, 0.444926], "avg_distance": [4.173369404548826, 5.554967165036699, 12.081142386136111, 15.431390960887326, 10.558290829973494, 2.030377441811106, -3.147277761564386, -2.8427117062048097, -0.4061619839634625, -4.060986224109935, -9.847784521102495, -8.629509316766255, -6.802102688141975, -7.715800854220725, -1.6244365018685678, -1.0152940946826159, 1.4212453310919524, -1.0152940946826159, 4.162371405159655, 7.81717505237257, 5.989778720215071, 3.8577950533332994, -3.451843816923983, -8.324932964939899, -7.411245095327929, -8.629509316766255, -8.934065075659053, -4.670129317727004, -4.670129317727004, -5.279251131979378, -4.974674093721886, -4.670129317727004, 0.20298110965360672, 5.076059274771627, 5.685202368388696, 3.248662942614127, -3.451843816923983, -3.147277761564386, -4.670129317727004, -2.8427117062048097, -4.974674093721886, -8.629509316766255, -9.238652410383343, -8.020366909580321, -9.543207482845004, -5.279251131979378, -2.8427117062048097, -0.7107383357898182, -3.7564098722835593, -4.060986224109935, -1.3003469726214307, -3.5006428916071926, -2.2433310359626284, -2.8719969170361406, -3.1863253957706243, 1.2142980180323533, -1.9289922607613654, 1.2142980180323533, -0.3573423163466752, -0.04302482051010713, -2.557658828265995, -3.5006428916071926, -4.757975340185315, -5.386631611223145, -6.643953763334489, -5.386631611223145, -4.757975340185315, -4.129308772680685, -3.5006428916071926, -2.557658828265995, -5.072292836021883, -6.015287195829859, -4.443647547881948, -4.129308772680685, -5.386631611223145, -5.386631611223145, -4.443647547881948, -0.9860081974201679, 0.5856417469945223, 0.8999805221957853, 0.5856417469945223, -0.3573423163466752, 0.27130365822437674, 3.1002764411815273, 13.158844734467708, 6.872242897515557, 2.785947962447063, 5.929259520605477, 11.587194103621881, 9.70120538400593, 10.958527536117252, 18.188123732877383, 13.473182823237833, 5.614920745404214, 4.35760888975965, 2.4716201701436966, 3.7289423222550395, 3.4146145299516735, 3.7289423222550395, 3.7289423222550395, 3.7289423222550395, 5.614920745404214, 9.561518710575962, 9.561522829162666, 6.241471732199978, 7.2374860316420975, 14.209586127737008, 15.537598329348661, 11.885549330216458, 9.561522829162666, 9.229514630526355, 8.565508529720548, 14.209586127737008, 10.225528929968492, 9.561522829162666, 0.5973941341834975, -2.3906494505740157, -3.7186609657545513, -4.714675265196671, 2.5894227330677553, 4.913459530588325, 2.5894227330677553, 0.5973941341834975, 2.257414534431443, 0.26538524911606787, 0.26538524911606787, -0.06661196662232867, -0.7306290503260512, -3.7186609657545513, -3.054654864948725, -2.3906494505740157, -1.7266323668702934, -4.050669164390844, -4.382678049458274, -5.0466841502641, -5.378692348900413, -5.378692348900413, -5.378692348900413, -2.7226466663124125, -2.0586405655065865, -4.050669164390844, -1.7266323668702934, -4.382678049458274, -5.0466841502641, -1.0626262660644672, -2.7226466663124125, -2.7226466663124125, -4.050669164390844, -5.0466841502641, 0.26538524911606787, -2.0586405655065865, -0.46748774013791333, -1.4971344186882107, -1.4971344186882107, -2.869996656755274, -3.8996433353055715], "avg_trend_signal": 0.38926514743589746, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9014285714285715, "display_momentum_threshold": 0.9014285714285715, "display_price_threshold": 162.9661826385, "reversal_price_threshold": 162.707916105, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 180.78657345, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2, 3, 84, 91, 92, 106, 107, 108, 112], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 84, 92, 106], "dtl_danger_indices": [4, 85, 108], "cycle_ribbon_colors": ["rgba(16,185,129,0.345)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.367)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.334)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.326817", "trend_signal": "0.408446", "avg_distance": "27.857615", "display_price_threshold": "161.924508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.381315", "trend_signal": "0.427524", "avg_distance": "27.857615", "display_price_threshold": "161.924508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.422820", "trend_signal": "0.422512", "avg_distance": "26.075627", "display_price_threshold": "161.924508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.444926", "trend_signal": "0.516881", "avg_distance": "24.739136", "display_price_threshold": "161.924508", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc965b9a-f125-4348-9fd9-fdbb43801f78/", "share_image": "https://sharemaestro.com/terminal/cc965b9a-f125-4348-9fd9-fdbb43801f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}