{"ticker": {"uuid": "cc96de1c-d0c3-42fd-8ddf-16877eb7e585", "symbol": "CAC", "name": "Camden National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAC rose 10.97%, moving from 48.84 to 54.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.09 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.524925, "high": 55.98, "low": 53.058542, "close": 54.2, "volume": 444356}, "trend_line": 48.531549, "activity_lines": {"activity_5": 53.710919, "activity_10": 52.700329, "activity_20": 51.160095, "activity_30": 50.068905}, "trend_signal": 1, "fair_value": 37.832164, "relative_strength": 10.09259, "rate_of_change": 0.6251352113576603, "market_dynamics": 1.042099, "expectation": {"probability": 46.5742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.220589, "high": 31.513963, "low": 29.025785, "close": 30.894132, "volume": 218749}, "trend_line": 30.935489, "activity_lines": {"activity_5": 28.68138, "activity_10": 28.208556, "activity_20": 27.990193, "activity_30": 29.097711}, "trend_signal": 0, "fair_value": 34.997447, "relative_strength": -27.61615, "rate_of_change": -0.5061514753898864, "market_dynamics": 0.451417, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.973825, "high": 31.850442, "low": 29.858129, "close": 31.779605, "volume": 220850}, "trend_line": 30.789687, "activity_lines": {"activity_5": 29.952571, "activity_10": 28.920951, "activity_20": 28.301704, "activity_30": 29.15217}, "trend_signal": 0, "fair_value": 35.031149, "relative_strength": -22.79451, "rate_of_change": -0.47130982801015286, "market_dynamics": 0.622668, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.912425, "high": 32.620803, "low": 31.128782, "close": 32.222341, "volume": 149084}, "trend_line": 30.646074, "activity_lines": {"activity_5": 31.055879, "activity_10": 29.631779, "activity_20": 28.657914, "activity_30": 29.244599}, "trend_signal": 0, "fair_value": 35.062718, "relative_strength": -19.980223, "rate_of_change": -0.46643215307775615, "market_dynamics": 0.827245, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.169212, "high": 32.169212, "low": 30.15919, "close": 30.389413, "volume": 165041}, "trend_line": 30.445964, "activity_lines": {"activity_5": 31.144426, "activity_10": 29.891443, "activity_20": 28.840437, "activity_30": 29.228041}, "trend_signal": 0, "fair_value": 35.092987, "relative_strength": -22.234947, "rate_of_change": -0.6529710787750453, "market_dynamics": 0.84053, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.504524, "high": 30.69924, "low": 28.591904, "close": 28.751289, "volume": 127070}, "trend_line": 30.209082, "activity_lines": {"activity_5": 30.428964, "activity_10": 29.816961, "activity_20": 28.870925, "activity_30": 29.118707}, "trend_signal": 0, "fair_value": 35.108037, "relative_strength": -26.979669, "rate_of_change": -0.7780407281569451, "market_dynamics": 0.725705, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.662742, "high": 29.601342, "low": 28.574194, "close": 29.450812, "volume": 134407}, "trend_line": 29.988903, "activity_lines": {"activity_5": 29.976783, "activity_10": 29.869814, "activity_20": 28.975497, "activity_30": 29.069786}, "trend_signal": 0, "fair_value": 35.130108, "relative_strength": -27.220868, "rate_of_change": -0.7288503503681381, "market_dynamics": 0.603235, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.264863, "high": 29.397684, "low": 27.998637, "close": 28.042911, "volume": 166926}, "trend_line": 29.729558, "activity_lines": {"activity_5": 29.151522, "activity_10": 29.651732, "activity_20": 28.944771, "activity_30": 28.944238}, "trend_signal": 0, "fair_value": 35.156189, "relative_strength": -29.117508, "rate_of_change": -0.8648032240459069, "market_dynamics": 0.455412, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.069475, "high": 28.281989, "low": 26.325095, "close": 26.528753, "volume": 254586}, "trend_line": 29.395871, "activity_lines": {"activity_5": 28.070656, "activity_10": 29.140253, "activity_20": 28.775164, "activity_30": 28.737735}, "trend_signal": 0, "fair_value": 35.170179, "relative_strength": -31.863971, "rate_of_change": -1.1224082107107047, "market_dynamics": 0.241388, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.679284, "high": 26.679284, "low": 24.72239, "close": 24.970322, "volume": 235578}, "trend_line": 29.032669, "activity_lines": {"activity_5": 26.849885, "activity_10": 28.33882, "activity_20": 28.463683, "activity_30": 28.452215}, "trend_signal": 0, "fair_value": 35.181636, "relative_strength": -32.839744, "rate_of_change": -1.235554476341256, "market_dynamics": 0.034491, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.934903, "high": 26.431351, "low": 24.837501, "close": 24.988031, "volume": 265766}, "trend_line": 28.675521, "activity_lines": {"activity_5": 25.996289, "activity_10": 27.568781, "activity_20": 28.16091, "activity_30": 28.191271}, "trend_signal": 0, "fair_value": 35.18433, "relative_strength": -32.027916, "rate_of_change": -1.2301590322267604, "market_dynamics": -0.156584, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.032305, "high": 26.652719, "low": 23.907755, "close": 24.527586, "volume": 246934}, "trend_line": 28.394194, "activity_lines": {"activity_5": 25.240096, "activity_10": 26.791658, "activity_20": 27.816773, "activity_30": 27.923662}, "trend_signal": 0, "fair_value": 35.176617, "relative_strength": -33.685878, "rate_of_change": -0.9810702305984292, "market_dynamics": -0.343332, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.377055, "high": 26.29853, "low": 24.076966, "close": 24.112928, "volume": 267260}, "trend_line": 28.120903, "activity_lines": {"activity_5": 24.673898, "activity_10": 26.054898, "activity_20": 27.445312, "activity_30": 27.647451}, "trend_signal": 0, "fair_value": 35.16695, "relative_strength": -33.946613, "rate_of_change": -0.9624890215232045, "market_dynamics": -0.41559, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.427601, "high": 25.1019, "low": 24.049544, "close": 24.355676, "volume": 307535}, "trend_line": 27.85254, "activity_lines": {"activity_5": 24.450616, "activity_10": 25.501669, "activity_20": 27.111985, "activity_30": 27.404534}, "trend_signal": 0, "fair_value": 35.15156, "relative_strength": -30.388434, "rate_of_change": -0.9543185722023124, "market_dynamics": -0.380906, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.27476, "high": 25.371619, "low": 23.843209, "close": 25.146853, "volume": 247282}, "trend_line": 27.64995, "activity_lines": {"activity_5": 24.63593, "activity_10": 25.23532, "activity_20": 26.860588, "activity_30": 27.229973}, "trend_signal": 0, "fair_value": 35.148879, "relative_strength": -25.320556, "rate_of_change": -0.7273663371455555, "market_dynamics": -0.424987, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.263732, "high": 29.048796, "low": 25.173825, "close": 29.021824, "volume": 312593}, "trend_line": 27.606723, "activity_lines": {"activity_5": 26.101133, "activity_10": 25.76883, "activity_20": 26.993693, "activity_30": 27.318481}, "trend_signal": 0, "fair_value": 35.171499, "relative_strength": -18.060132, "rate_of_change": -0.15633662990349595, "market_dynamics": -0.245824, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.048796, "high": 30.141969, "low": 28.47789, "close": 28.96788, "volume": 252817}, "trend_line": 27.599116, "activity_lines": {"activity_5": 27.279436, "activity_10": 26.287614, "activity_20": 27.12041, "activity_30": 27.406298}, "trend_signal": 0, "fair_value": 35.17573, "relative_strength": -19.687533, "rate_of_change": -0.027554882193008355, "market_dynamics": -0.103135, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.931918, "high": 31.952777, "low": 28.599263, "close": 31.224534, "volume": 187792}, "trend_line": 27.667894, "activity_lines": {"activity_5": 28.913936, "activity_10": 27.225479, "activity_20": 27.460431, "activity_30": 27.640196}, "trend_signal": 0, "fair_value": 35.192068, "relative_strength": -14.328339, "rate_of_change": 0.24920363391349848, "market_dynamics": 0.093812, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.341412, "high": 31.408842, "low": 29.799515, "close": 30.568216, "volume": 81740}, "trend_line": 27.756717, "activity_lines": {"activity_5": 29.855557, "activity_10": 27.986166, "activity_20": 27.718055, "activity_30": 27.827313}, "trend_signal": 0, "fair_value": 35.204713, "relative_strength": -15.975801, "rate_of_change": 0.3210327464750222, "market_dynamics": 0.336822, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.361431, "high": 32.438272, "low": 29.327506, "close": 32.348365, "volume": 224407}, "trend_line": 27.953494, "activity_lines": {"activity_5": 30.976392, "activity_10": 28.997071, "activity_20": 28.124252, "activity_30": 28.123549}, "trend_signal": 1, "fair_value": 35.224154, "relative_strength": -10.368217, "rate_of_change": 0.7089347057867141, "market_dynamics": 0.583956, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.150571, "high": 33.274402, "low": 31.566179, "close": 32.83386, "volume": 122081}, "trend_line": 28.197603, "activity_lines": {"activity_5": 31.778957, "activity_10": 29.962102, "activity_20": 28.548932, "activity_30": 28.438411}, "trend_signal": 1, "fair_value": 35.248708, "relative_strength": -8.692928, "rate_of_change": 0.873268293401897, "market_dynamics": 0.796157, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.941748, "high": 35.135467, "low": 31.521225, "close": 34.038608, "volume": 326665}, "trend_line": 28.42947, "activity_lines": {"activity_5": 32.728969, "activity_10": 31.003527, "activity_20": 29.07106, "activity_30": 28.81525}, "trend_signal": 1, "fair_value": 35.285033, "relative_strength": -7.560628, "rate_of_change": 0.8222932991857415, "market_dynamics": 1.079975, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.777879, "high": 35.692888, "low": 33.490178, "close": 34.362271, "volume": 210023}, "trend_line": 28.666012, "activity_lines": {"activity_5": 33.448821, "activity_10": 31.930872, "activity_20": 29.609039, "activity_30": 29.198011}, "trend_signal": 1, "fair_value": 35.324253, "relative_strength": -6.585486, "rate_of_change": 0.8320309875632577, "market_dynamics": 1.273553, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.560066, "high": 35.045561, "low": 33.759898, "close": 33.831823, "volume": 169093}, "trend_line": 28.935818, "activity_lines": {"activity_5": 33.782674, "activity_10": 32.57542, "activity_20": 30.084201, "activity_30": 29.531289}, "trend_signal": 1, "fair_value": 35.357715, "relative_strength": -7.301831, "rate_of_change": 0.941205215430743, "market_dynamics": 1.21376, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.562103, "high": 34.560066, "low": 32.519188, "close": 33.121561, "volume": 183318}, "trend_line": 29.09345, "activity_lines": {"activity_5": 33.662199, "activity_10": 32.918536, "activity_20": 30.484055, "activity_30": 29.801337}, "trend_signal": 1, "fair_value": 35.371862, "relative_strength": -5.265044, "rate_of_change": 0.5447642779616583, "market_dynamics": 1.188535, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.418253, "high": 33.872195, "low": 32.55515, "close": 33.081086, "volume": 185005}, "trend_line": 29.237505, "activity_lines": {"activity_5": 33.476686, "activity_10": 33.109298, "activity_20": 30.867043, "activity_30": 30.058604}, "trend_signal": 1, "fair_value": 35.384741, "relative_strength": -7.326197, "rate_of_change": 0.49514581460774865, "market_dynamics": 1.002496, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.680985, "high": 33.00825, "low": 31.989901, "close": 32.935595, "volume": 99414}, "trend_line": 29.381077, "activity_lines": {"activity_5": 33.226195, "activity_10": 33.199803, "activity_20": 31.215558, "activity_30": 30.297191}, "trend_signal": 1, "fair_value": 35.397669, "relative_strength": -9.249485, "rate_of_change": 0.4910542127312248, "market_dynamics": 0.844882, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.31751, "high": 34.144991, "low": 32.844663, "close": 33.071993, "volume": 233879}, "trend_line": 29.581888, "activity_lines": {"activity_5": 33.094703, "activity_10": 33.242966, "activity_20": 31.560468, "activity_30": 30.535314}, "trend_signal": 1, "fair_value": 35.415556, "relative_strength": -8.544449, "rate_of_change": 0.6834705208389674, "market_dynamics": 0.82676, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.181112, "high": 34.663304, "low": 31.353377, "close": 31.471589, "volume": 261213}, "trend_line": 29.758755, "activity_lines": {"activity_5": 32.515762, "activity_10": 32.961558, "activity_20": 31.729011, "activity_30": 30.657231}, "trend_signal": 1, "fair_value": 35.414964, "relative_strength": -13.139842, "rate_of_change": 0.597889492381289, "market_dynamics": 0.727429, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.262445, "high": 31.262445, "low": 28.670881, "close": 29.416524, "volume": 206940}, "trend_line": 29.855309, "activity_lines": {"activity_5": 31.409149, "activity_10": 32.290075, "activity_20": 31.678296, "activity_30": 30.635151}, "trend_signal": 1, "fair_value": 35.398873, "relative_strength": -19.330862, "rate_of_change": 0.3244557778038684, "market_dynamics": 0.41022, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.180101, "high": 30.935089, "low": 28.27078, "close": 29.843905, "volume": 299415}, "trend_line": 29.876676, "activity_lines": {"activity_5": 30.691998, "activity_10": 31.749605, "activity_20": 31.647112, "activity_30": 30.634415}, "trend_signal": 1, "fair_value": 35.383763, "relative_strength": -15.902691, "rate_of_change": 0.07156851064579996, "market_dynamics": 0.206435, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.516549, "high": 30.14398, "low": 28.452644, "close": 28.770906, "volume": 127685}, "trend_line": 29.805902, "activity_lines": {"activity_5": 29.832993, "activity_10": 31.068407, "activity_20": 31.490614, "activity_30": 30.563075}, "trend_signal": 1, "fair_value": 35.358674, "relative_strength": -18.98505, "rate_of_change": -0.23688712894299255, "market_dynamics": -0.283683, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.870932, "high": 29.502091, "low": 28.170755, "close": 28.507203, "volume": 200412}, "trend_line": 29.696822, "activity_lines": {"activity_5": 29.163733, "activity_10": 30.43504, "activity_20": 31.288795, "activity_30": 30.479288}, "trend_signal": 0, "fair_value": 35.308166, "relative_strength": -20.262407, "rate_of_change": -0.36596778718523176, "market_dynamics": -0.605735, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.52539, "high": 31.753478, "low": 28.220767, "close": 29.934837, "volume": 237705}, "trend_line": 29.620572, "activity_lines": {"activity_5": 29.27467, "activity_10": 30.167697, "activity_20": 31.202016, "activity_30": 30.494644}, "trend_signal": 0, "fair_value": 35.245771, "relative_strength": -14.046984, "rate_of_change": -0.25676148107700447, "market_dynamics": -0.627281, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.725693, "high": 30.380404, "low": 28.27078, "close": 28.407178, "volume": 258569}, "trend_line": 29.554497, "activity_lines": {"activity_5": 28.978838, "activity_10": 29.693453, "activity_20": 30.943179, "activity_30": 30.416361}, "trend_signal": 0, "fair_value": 35.180199, "relative_strength": -16.64466, "rate_of_change": -0.22307131678617784, "market_dynamics": -0.724113, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.352619, "high": 29.966663, "low": 27.543323, "close": 29.289219, "volume": 234698}, "trend_line": 29.572428, "activity_lines": {"activity_5": 29.044309, "activity_10": 29.465297, "activity_20": 30.75282, "activity_30": 30.399246}, "trend_signal": 0, "fair_value": 35.116715, "relative_strength": -15.754842, "rate_of_change": 0.06067096997115956, "market_dynamics": -0.60616, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.271033, "high": 30.525895, "low": 28.816372, "close": 30.480429, "volume": 149852}, "trend_line": 29.606749, "activity_lines": {"activity_5": 29.543829, "activity_10": 29.522666, "activity_20": 30.674636, "activity_30": 30.457827}, "trend_signal": 0, "fair_value": 35.063813, "relative_strength": -11.218412, "rate_of_change": 0.11605743025226757, "market_dynamics": -0.583406, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.507709, "high": 30.507709, "low": 27.379646, "close": 28.316246, "volume": 237895}, "trend_line": 29.61586, "activity_lines": {"activity_5": 29.207986, "activity_10": 29.231188, "activity_20": 30.383137, "activity_30": 30.374568}, "trend_signal": 0, "fair_value": 34.998072, "relative_strength": -16.19907, "rate_of_change": 0.03077338886481848, "market_dynamics": -0.600263, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.516296, "high": 29.552922, "low": 26.789496, "close": 27.034104, "volume": 248525}, "trend_line": 29.632705, "activity_lines": {"activity_5": 28.457494, "activity_10": 28.793061, "activity_20": 29.983379, "activity_30": 30.208004}, "trend_signal": 0, "fair_value": 34.921251, "relative_strength": -18.970861, "rate_of_change": 0.05687830777157914, "market_dynamics": -0.630113, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.923422, "high": 27.753537, "low": 26.397682, "close": 27.725867, "volume": 192818}, "trend_line": 29.724557, "activity_lines": {"activity_5": 28.130971, "activity_10": 28.56139, "activity_20": 29.666331, "activity_30": 30.084982}, "trend_signal": 0, "fair_value": 34.851209, "relative_strength": -11.586195, "rate_of_change": 0.309968327224934, "market_dynamics": -0.707826, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.70742, "high": 28.712782, "low": 27.70742, "close": 28.131701, "volume": 162492}, "trend_line": 29.829346, "activity_lines": {"activity_5": 27.985147, "activity_10": 28.434247, "activity_20": 29.409946, "activity_30": 29.982217}, "trend_signal": 0, "fair_value": 34.782986, "relative_strength": -13.213767, "rate_of_change": 0.3525334288413457, "market_dynamics": -0.767794, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.334618, "high": 30.206991, "low": 27.771984, "close": 29.542898, "volume": 190650}, "trend_line": 29.996523, "activity_lines": {"activity_5": 28.38689, "activity_10": 28.594816, "activity_20": 29.310353, "activity_30": 29.963736}, "trend_signal": 0, "fair_value": 34.724383, "relative_strength": -9.459656, "rate_of_change": 0.5604447378765822, "market_dynamics": -0.703185, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.83805, "high": 30.280779, "low": 29.044829, "close": 29.874944, "volume": 128599}, "trend_line": 30.18859, "activity_lines": {"activity_5": 28.961817, "activity_10": 28.80172, "activity_20": 29.263791, "activity_30": 29.955893}, "trend_signal": 0, "fair_value": 34.665877, "relative_strength": -9.539514, "rate_of_change": 0.6402975438186671, "market_dynamics": -0.577278, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.225438, "high": 31.064777, "low": 29.801156, "close": 30.612825, "volume": 144062}, "trend_line": 30.397161, "activity_lines": {"activity_5": 29.678791, "activity_10": 29.117917, "activity_20": 29.308871, "activity_30": 29.983263}, "trend_signal": 0, "fair_value": 34.612309, "relative_strength": -8.985019, "rate_of_change": 0.6908934799538474, "market_dynamics": -0.321418, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.465249, "high": 30.668166, "low": 29.658192, "close": 29.81038, "volume": 168091}, "trend_line": 30.552612, "activity_lines": {"activity_5": 29.889702, "activity_10": 29.275888, "activity_20": 29.292857, "activity_30": 29.945406}, "trend_signal": 0, "fair_value": 34.555368, "relative_strength": -12.258559, "rate_of_change": 0.5113997323631616, "market_dynamics": -0.047902, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.022521, "high": 30.280779, "low": 29.063276, "close": 29.902615, "volume": 158504}, "trend_line": 30.581972, "activity_lines": {"activity_5": 29.99239, "activity_10": 29.425116, "activity_20": 29.301394, "activity_30": 29.90347}, "trend_signal": 0, "fair_value": 34.497508, "relative_strength": -10.41747, "rate_of_change": 0.09609653014282543, "market_dynamics": 0.075763, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.317673, "high": 31.064777, "low": 28.934147, "close": 29.83805, "volume": 183426}, "trend_line": 30.610978, "activity_lines": {"activity_5": 29.955496, "activity_10": 29.551452, "activity_20": 29.318918, "activity_30": 29.855475}, "trend_signal": 0, "fair_value": 34.443296, "relative_strength": -12.609094, "rate_of_change": 0.09484672865438167, "market_dynamics": 0.21195, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690474, "high": 30.299226, "low": 28.472971, "close": 28.7589, "volume": 175510}, "trend_line": 30.52879, "activity_lines": {"activity_5": 29.539209, "activity_10": 29.493259, "activity_20": 29.248416, "activity_30": 29.735987}, "trend_signal": 0, "fair_value": 34.386699, "relative_strength": -18.224474, "rate_of_change": -0.2684919116272554, "market_dynamics": 0.169997, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.528312, "high": 29.478334, "low": 28.38996, "close": 29.026382, "volume": 150624}, "trend_line": 30.477395, "activity_lines": {"activity_5": 29.286485, "activity_10": 29.47565, "activity_20": 29.223927, "activity_30": 29.639057}, "trend_signal": 0, "fair_value": 34.316503, "relative_strength": -17.223365, "rate_of_change": -0.16834928603459035, "market_dynamics": 0.122235, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.173958, "high": 30.778848, "low": 28.611324, "close": 30.437578, "volume": 722240}, "trend_line": 30.413703, "activity_lines": {"activity_5": 29.609922, "activity_10": 29.6784, "activity_20": 29.345482, "activity_30": 29.636488}, "trend_signal": 0, "fair_value": 34.265301, "relative_strength": -12.911275, "rate_of_change": -0.20898111534794767, "market_dynamics": 0.303883, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.843769, "high": 30.760401, "low": 29.506004, "close": 29.524451, "volume": 155773}, "trend_line": 30.303389, "activity_lines": {"activity_5": 29.587171, "activity_10": 29.665822, "activity_20": 29.37521, "activity_30": 29.579117}, "trend_signal": 0, "fair_value": 34.212622, "relative_strength": -18.158665, "rate_of_change": -0.36271150540268793, "market_dynamics": 0.243614, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.819603, "high": 33.140066, "low": 29.321534, "close": 32.688115, "volume": 310798}, "trend_line": 30.258373, "activity_lines": {"activity_5": 30.644185, "activity_10": 30.203134, "activity_20": 29.70776, "activity_30": 29.73297}, "trend_signal": 0, "fair_value": 34.185041, "relative_strength": -9.03822, "rate_of_change": -0.14855104160132185, "market_dynamics": 0.568745, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.05689, "high": 37.180837, "low": 32.944927, "close": 35.128194, "volume": 312900}, "trend_line": 30.283903, "activity_lines": {"activity_5": 32.324555, "activity_10": 31.12691, "activity_20": 30.254046, "activity_30": 30.047152}, "trend_signal": 0, "fair_value": 34.176146, "relative_strength": 1.896961, "rate_of_change": 0.0843733402321395, "market_dynamics": 0.93757, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.96025, "high": 38.25381, "low": 34.279146, "close": 37.880602, "volume": 439377}, "trend_line": 30.418863, "activity_lines": {"activity_5": 34.497774, "activity_10": 32.455611, "activity_20": 31.030937, "activity_30": 30.537262}, "trend_signal": 1, "fair_value": 34.18395, "relative_strength": 12.77207, "rate_of_change": 0.4456492942802091, "market_dynamics": 1.135666, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.992564, "high": 40.530378, "low": 34.316466, "close": 35.090873, "volume": 474892}, "trend_line": 30.484506, "activity_lines": {"activity_5": 35.150802, "activity_10": 33.144946, "activity_20": 31.504302, "activity_30": 30.838682}, "trend_signal": 1, "fair_value": 34.168622, "relative_strength": 8.000921, "rate_of_change": 0.21579702042117058, "market_dynamics": 1.516688, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.514069, "high": 35.202835, "low": 32.637124, "close": 33.728664, "volume": 250834}, "trend_line": 30.506092, "activity_lines": {"activity_5": 35.039541, "activity_10": 33.490599, "activity_20": 31.816107, "activity_30": 31.047983}, "trend_signal": 1, "fair_value": 34.135795, "relative_strength": 3.803627, "rate_of_change": 0.07080974184065576, "market_dynamics": 1.410276, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.924598, "high": 35.538722, "low": 32.795644, "close": 35.324128, "volume": 163671}, "trend_line": 30.58571, "activity_lines": {"activity_5": 35.179821, "activity_10": 34.056771, "activity_20": 32.25872, "activity_30": 31.358824}, "trend_signal": 1, "fair_value": 34.117027, "relative_strength": 3.384731, "rate_of_change": 0.2609904933086807, "market_dynamics": 1.274963, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.41743, "high": 38.24448, "low": 34.575379, "close": 37.544715, "volume": 175645}, "trend_line": 30.734801, "activity_lines": {"activity_5": 35.884562, "activity_10": 34.926939, "activity_20": 32.889752, "activity_30": 31.807792}, "trend_signal": 1, "fair_value": 34.109292, "relative_strength": 8.784156, "rate_of_change": 0.487453127620716, "market_dynamics": 1.13195, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.160508, "high": 38.160508, "low": 36.434421, "close": 37.30213, "volume": 173990}, "trend_line": 30.929152, "activity_lines": {"activity_5": 36.34734, "activity_10": 35.593259, "activity_20": 33.453736, "activity_30": 32.23149}, "trend_signal": 1, "fair_value": 34.102942, "relative_strength": 8.933958, "rate_of_change": 0.632348327226838, "market_dynamics": 1.00452, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.334785, "high": 37.334785, "low": 34.997571, "close": 35.249486, "volume": 137817}, "trend_line": 31.123584, "activity_lines": {"activity_5": 36.164468, "activity_10": 35.735903, "activity_20": 33.773334, "activity_30": 32.510222}, "trend_signal": 1, "fair_value": 34.090047, "relative_strength": 9.18603, "rate_of_change": 0.6286366984778716, "market_dynamics": 0.92054, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.268147, "high": 36.219827, "low": 34.400438, "close": 36.145185, "volume": 431724}, "trend_line": 31.333627, "activity_lines": {"activity_5": 36.269588, "activity_10": 35.953912, "activity_20": 34.142411, "activity_30": 32.834196}, "trend_signal": 1, "fair_value": 34.075336, "relative_strength": 5.570409, "rate_of_change": 0.6748676502037776, "market_dynamics": 0.937954, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.145185, "high": 38.440414, "low": 35.734656, "close": 37.488734, "volume": 415782}, "trend_line": 31.624221, "activity_lines": {"activity_5": 36.661456, "activity_10": 36.295826, "activity_20": 34.601285, "activity_30": 33.231299}, "trend_signal": 1, "fair_value": 34.067242, "relative_strength": 7.665822, "rate_of_change": 0.9274189674881835, "market_dynamics": 0.943501, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.572705, "high": 38.029885, "low": 36.527723, "close": 37.395432, "volume": 309614}, "trend_line": 31.920495, "activity_lines": {"activity_5": 36.877917, "activity_10": 36.533491, "activity_20": 35.013436, "activity_30": 33.603636}, "trend_signal": 1, "fair_value": 34.050203, "relative_strength": 6.111518, "rate_of_change": 0.936857859676608, "market_dynamics": 0.886711, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.414092, "high": 38.706324, "low": 35.669438, "close": 36.872941, "volume": 341770}, "trend_line": 32.151766, "activity_lines": {"activity_5": 36.930166, "activity_10": 36.634936, "activity_20": 35.340014, "activity_30": 33.923148}, "trend_signal": 1, "fair_value": 34.028765, "relative_strength": 4.286326, "rate_of_change": 0.7245219724819528, "market_dynamics": 0.927442, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.649016, "high": 39.102858, "low": 36.649016, "close": 38.645678, "volume": 249855}, "trend_line": 32.493049, "activity_lines": {"activity_5": 37.60194, "activity_10": 37.077018, "activity_20": 35.805614, "activity_30": 34.34211}, "trend_signal": 1, "fair_value": 34.021956, "relative_strength": 7.623447, "rate_of_change": 1.0614751301685794, "market_dynamics": 0.884935, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.72032, "high": 40.990395, "low": 38.435749, "close": 39.548664, "volume": 259491}, "trend_line": 32.83503, "activity_lines": {"activity_5": 38.348297, "activity_10": 37.618646, "activity_20": 36.31514, "activity_30": 34.797311}, "trend_signal": 1, "fair_value": 34.019243, "relative_strength": 9.577448, "rate_of_change": 1.0524743307407196, "market_dynamics": 0.804295, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.388471, "high": 39.388471, "low": 37.795971, "close": 37.861933, "volume": 198653}, "trend_line": 33.081081, "activity_lines": {"activity_5": 38.305511, "activity_10": 37.747777, "activity_20": 36.618091, "activity_30": 35.121628}, "trend_signal": 1, "fair_value": 34.010213, "relative_strength": 4.638078, "rate_of_change": 0.749355185605112, "market_dynamics": 0.574882, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.380202, "high": 41.224087, "low": 38.380202, "close": 39.652318, "volume": 318606}, "trend_line": 33.45895, "activity_lines": {"activity_5": 38.834641, "activity_10": 38.156292, "activity_20": 37.053346, "activity_30": 35.545578}, "trend_signal": 1, "fair_value": 33.999069, "relative_strength": 11.304795, "rate_of_change": 1.1422510648911506, "market_dynamics": 0.521198, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.294241, "high": 47.162512, "low": 38.747702, "close": 45.13655, "volume": 437559}, "trend_line": 34.062364, "activity_lines": {"activity_5": 41.041388, "activity_10": 39.523619, "activity_20": 37.959036, "activity_30": 36.298972}, "trend_signal": 1, "fair_value": 34.024454, "relative_strength": 19.779452, "rate_of_change": 1.803445714823689, "market_dynamics": 0.734757, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.99405, "high": 47.181358, "low": 44.090588, "close": 44.52405, "volume": 262045}, "trend_line": 34.622304, "activity_lines": {"activity_5": 42.493062, "activity_10": 40.637138, "activity_20": 38.729677, "activity_30": 36.973919}, "trend_signal": 1, "fair_value": 34.056068, "relative_strength": 22.071219, "rate_of_change": 1.6438671138620835, "market_dynamics": 0.88756, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.731357, "high": 45.221358, "low": 42.41328, "close": 45.193088, "volume": 204224}, "trend_line": 35.191017, "activity_lines": {"activity_5": 43.775857, "activity_10": 41.703673, "activity_20": 39.496957, "activity_30": 37.655906}, "trend_signal": 1, "fair_value": 34.100009, "relative_strength": 21.318565, "rate_of_change": 1.6426203178159446, "market_dynamics": 1.20513, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.683088, "high": 47.068281, "low": 44.222511, "close": 44.392127, "volume": 290254}, "trend_line": 35.685991, "activity_lines": {"activity_5": 44.41537, "activity_10": 42.460071, "activity_20": 40.113343, "activity_30": 38.249526}, "trend_signal": 1, "fair_value": 34.138815, "relative_strength": 18.135094, "rate_of_change": 1.4065350825183571, "market_dynamics": 1.384419, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.420396, "high": 44.910396, "low": 43.327319, "close": 43.864434, "volume": 246910}, "trend_line": 36.152307, "activity_lines": {"activity_5": 44.443639, "activity_10": 42.995008, "activity_20": 40.623739, "activity_30": 38.777167}, "trend_signal": 1, "fair_value": 34.175772, "relative_strength": 13.048141, "rate_of_change": 1.3067200515742972, "market_dynamics": 1.23094, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.836165, "high": 44.806742, "low": 42.799626, "close": 43.214242, "volume": 262828}, "trend_line": 36.572355, "activity_lines": {"activity_5": 43.97437, "activity_10": 43.294111, "activity_20": 41.030611, "activity_30": 39.232776}, "trend_signal": 1, "fair_value": 34.218663, "relative_strength": 10.611597, "rate_of_change": 1.1618843577534383, "market_dynamics": 1.137386, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.204819, "high": 43.506357, "low": 39.605202, "close": 40.91501, "volume": 434181}, "trend_line": 36.942509, "activity_lines": {"activity_5": 42.866844, "activity_10": 43.059875, "activity_20": 41.193111, "activity_30": 39.512947}, "trend_signal": 1, "fair_value": 34.226031, "relative_strength": 7.281934, "rate_of_change": 1.0121142048413327, "market_dynamics": 0.942304, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.79251, "high": 41.141164, "low": 39.916164, "close": 40.359049, "volume": 203890}, "trend_line": 37.291057, "activity_lines": {"activity_5": 41.8146, "activity_10": 42.683294, "activity_20": 41.274927, "activity_30": 39.733369}, "trend_signal": 1, "fair_value": 34.230047, "relative_strength": 5.027948, "rate_of_change": 0.9434876228899368, "market_dynamics": 0.469046, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.189433, "high": 41.18828, "low": 39.030394, "close": 39.652318, "volume": 252550}, "trend_line": 37.618199, "activity_lines": {"activity_5": 40.849049, "activity_10": 42.163483, "activity_20": 41.257863, "activity_30": 39.885708}, "trend_signal": 1, "fair_value": 34.211181, "relative_strength": 4.18547, "rate_of_change": 0.8772666325869897, "market_dynamics": -0.001632, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.652318, "high": 40.010395, "low": 38.040971, "close": 39.115202, "volume": 459625}, "trend_line": 37.963409, "activity_lines": {"activity_5": 40.020446, "activity_10": 41.513462, "activity_20": 41.169034, "activity_30": 39.982289}, "trend_signal": 1, "fair_value": 34.191021, "relative_strength": 5.196051, "rate_of_change": 0.917667536396417, "market_dynamics": -0.398676, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.653471, "high": 42.598421, "low": 38.653471, "close": 41.903985, "volume": 416240}, "trend_line": 38.392663, "activity_lines": {"activity_5": 40.438053, "activity_10": 41.380258, "activity_20": 41.338325, "activity_30": 40.23652}, "trend_signal": 1, "fair_value": 34.196308, "relative_strength": 9.505861, "rate_of_change": 1.1307045687071997, "market_dynamics": -0.565142, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.18937, "high": 43.083575, "low": 40.990754, "close": 41.666164, "volume": 262835}, "trend_line": 38.766949, "activity_lines": {"activity_5": 40.863737, "activity_10": 41.262587, "activity_20": 41.463053, "activity_30": 40.447714}, "trend_signal": 1, "fair_value": 34.199057, "relative_strength": 7.257443, "rate_of_change": 0.9748893948825532, "market_dynamics": -0.563658, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.666164, "high": 44.220357, "low": 41.242844, "close": 43.150165, "volume": 481751}, "trend_line": 39.221139, "activity_lines": {"activity_5": 41.734011, "activity_10": 41.466697, "activity_20": 41.698559, "activity_30": 40.730502}, "trend_signal": 1, "fair_value": 34.211639, "relative_strength": 12.378615, "rate_of_change": 1.1715907795581337, "market_dynamics": -0.323513, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.799344, "high": 44.34878, "low": 41.628113, "close": 43.002716, "volume": 303585}, "trend_line": 39.564959, "activity_lines": {"activity_5": 42.36906, "activity_10": 41.681142, "activity_20": 41.886664, "activity_30": 40.974474}, "trend_signal": 1, "fair_value": 34.228713, "relative_strength": 11.436138, "rate_of_change": 0.8766191109340319, "market_dynamics": -0.297731, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.150165, "high": 43.473601, "low": 41.142959, "close": 42.398652, "volume": 274312}, "trend_line": 39.807308, "activity_lines": {"activity_5": 42.579395, "activity_10": 41.811019, "activity_20": 41.990983, "activity_30": 41.157293}, "trend_signal": 1, "fair_value": 34.246446, "relative_strength": 6.509831, "rate_of_change": 0.6125344398815054, "market_dynamics": -0.439622, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.637626, "high": 43.007472, "low": 40.990754, "close": 40.990754, "volume": 216654}, "trend_line": 39.91098, "activity_lines": {"activity_5": 42.101535, "activity_10": 41.711565, "activity_20": 41.937392, "activity_30": 41.233645}, "trend_signal": 1, "fair_value": 34.252435, "relative_strength": 5.017338, "rate_of_change": 0.2604345915579197, "market_dynamics": -0.524227, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.342728, "high": 42.303524, "low": 40.267779, "close": 41.837395, "volume": 438600}, "trend_line": 40.135864, "activity_lines": {"activity_5": 41.96677, "activity_10": 41.806473, "activity_20": 41.944824, "activity_30": 41.35793}, "trend_signal": 1, "fair_value": 34.249673, "relative_strength": 10.449465, "rate_of_change": 0.5634639891077489, "market_dynamics": -0.657837, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.894472, "high": 42.465241, "low": 38.993061, "close": 39.449677, "volume": 379884}, "trend_line": 40.326564, "activity_lines": {"activity_5": 41.024683, "activity_10": 41.45048, "activity_20": 41.709656, "activity_30": 41.313659}, "trend_signal": 1, "fair_value": 34.231231, "relative_strength": 7.292906, "rate_of_change": 0.4751361525442673, "market_dynamics": -0.794833, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.040625, "high": 40.120331, "low": 37.975189, "close": 39.297471, "volume": 415017}, "trend_line": 40.459009, "activity_lines": {"activity_5": 40.278561, "activity_10": 41.083346, "activity_20": 41.460464, "activity_30": 41.247266}, "trend_signal": 0, "fair_value": 34.221834, "relative_strength": 9.130595, "rate_of_change": 0.32843115520579474, "market_dynamics": -0.862884, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.278446, "high": 40.37242, "low": 38.622156, "close": 39.040625, "volume": 931591}, "trend_line": 40.508873, "activity_lines": {"activity_5": 39.693839, "activity_10": 40.675966, "activity_20": 41.179974, "activity_30": 41.155758}, "trend_signal": 0, "fair_value": 34.209459, "relative_strength": 7.729733, "rate_of_change": 0.12324572754611825, "market_dynamics": -0.842644, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.611395, "high": 40.315344, "low": 38.298625, "close": 38.631574, "volume": 289810}, "trend_line": 40.553187, "activity_lines": {"activity_5": 39.196635, "activity_10": 40.195568, "activity_20": 40.86344, "activity_30": 41.034642}, "trend_signal": 0, "fair_value": 34.20459, "relative_strength": 8.777881, "rate_of_change": 0.1093933173603718, "market_dynamics": -1.049019, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.070317, "high": 38.859882, "low": 33.389343, "close": 34.683752, "volume": 429379}, "trend_line": 40.53433, "activity_lines": {"activity_5": 37.54077, "activity_10": 39.056883, "activity_20": 40.201899, "activity_30": 40.655968}, "trend_signal": 0, "fair_value": 34.177985, "relative_strength": 7.87666, "rate_of_change": -0.046499428022769504, "market_dynamics": -1.108422, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.656367, "high": 37.45674, "low": 32.847778, "close": 34.664727, "volume": 760378}, "trend_line": 40.484981, "activity_lines": {"activity_5": 36.355472, "activity_10": 38.041692, "activity_20": 39.585404, "activity_30": 40.277284}, "trend_signal": 0, "fair_value": 34.147424, "relative_strength": -0.070686, "rate_of_change": -0.12174618403708516, "market_dynamics": -1.098178, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.844317, "high": 37.122235, "low": 34.053566, "close": 36.304564, "volume": 465774}, "trend_line": 40.445509, "activity_lines": {"activity_5": 36.035784, "activity_10": 37.478934, "activity_20": 39.175219, "activity_30": 40.00758}, "trend_signal": 0, "fair_value": 34.12931, "relative_strength": 6.694741, "rate_of_change": -0.09749788446237977, "market_dynamics": -1.098511, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.006355, "high": 38.151537, "low": 35.429176, "close": 37.26653, "volume": 391103}, "trend_line": 40.441212, "activity_lines": {"activity_5": 36.236278, "activity_10": 37.212863, "activity_20": 38.895163, "activity_30": 39.802485}, "trend_signal": 0, "fair_value": 34.12763, "relative_strength": 2.586162, "rate_of_change": -0.010624170906097647, "market_dynamics": -1.068389, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.160713, "high": 38.141918, "low": 36.131411, "close": 38.0842, "volume": 310947}, "trend_line": 40.481587, "activity_lines": {"activity_5": 36.827601, "activity_10": 37.188771, "activity_20": 38.724398, "activity_30": 39.650419}, "trend_signal": 0, "fair_value": 34.131891, "relative_strength": 1.103427, "rate_of_change": 0.09983627592565075, "market_dynamics": -1.006143, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.920666, "high": 38.863392, "low": 36.583534, "close": 38.401648, "volume": 310615}, "trend_line": 40.473453, "activity_lines": {"activity_5": 37.561232, "activity_10": 37.275243, "activity_20": 38.608296, "activity_30": 39.51623}, "trend_signal": 0, "fair_value": 34.150228, "relative_strength": 1.853734, "rate_of_change": -0.0200930857774877, "market_dynamics": -0.994198, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.546387, "high": 40.383297, "low": 39.118312, "close": 39.642583, "volume": 284252}, "trend_line": 40.476583, "activity_lines": {"activity_5": 38.460649, "activity_10": 37.649808, "activity_20": 38.622346, "activity_30": 39.462625}, "trend_signal": 0, "fair_value": 34.175499, "relative_strength": -1.808721, "rate_of_change": 0.007733464204298914, "market_dynamics": -0.888375, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.228938, "high": 39.786878, "low": 37.035658, "close": 37.824469, "volume": 227413}, "trend_line": 40.475335, "activity_lines": {"activity_5": 38.42217, "activity_10": 37.690299, "activity_20": 38.466654, "activity_30": 39.291521}, "trend_signal": 0, "fair_value": 34.181481, "relative_strength": -4.263583, "rate_of_change": -0.003083264217231003, "market_dynamics": -0.799566, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.305452, "high": 38.786434, "low": 37.689794, "close": 37.843709, "volume": 211127}, "trend_line": 40.415048, "activity_lines": {"activity_5": 38.288778, "activity_10": 37.76107, "activity_20": 38.321498, "activity_30": 39.121739}, "trend_signal": 0, "fair_value": 34.189576, "relative_strength": -6.179154, "rate_of_change": -0.14894750099042398, "market_dynamics": -0.685534, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.862948, "high": 38.493035, "low": 36.819216, "close": 38.026482, "volume": 250047}, "trend_line": 40.178045, "activity_lines": {"activity_5": 38.177831, "activity_10": 37.886835, "activity_20": 38.199804, "activity_30": 38.967638}, "trend_signal": 0, "fair_value": 34.194326, "relative_strength": -7.806971, "rate_of_change": -0.5864226611830361, "market_dynamics": -0.530703, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.064961, "high": 38.940349, "low": 37.170333, "close": 37.228051, "volume": 238569}, "trend_line": 39.934845, "activity_lines": {"activity_5": 37.804589, "activity_10": 37.878432, "activity_20": 38.020533, "activity_30": 38.777316}, "trend_signal": 0, "fair_value": 34.194012, "relative_strength": -9.465378, "rate_of_change": -0.6053057086276711, "market_dynamics": -0.452877, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.641696, "high": 37.646506, "low": 36.506577, "close": 37.102995, "volume": 228540}, "trend_line": 39.665176, "activity_lines": {"activity_5": 37.467901, "activity_10": 37.801032, "activity_20": 37.850486, "activity_30": 38.594616}, "trend_signal": 0, "fair_value": 34.194617, "relative_strength": -9.960493, "rate_of_change": -0.6752724343865624, "market_dynamics": -0.303349, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.102995, "high": 39.367461, "low": 36.660492, "close": 39.171221, "volume": 319200}, "trend_line": 39.491145, "activity_lines": {"activity_5": 37.989927, "activity_10": 38.055341, "activity_20": 37.90621, "activity_30": 38.562748}, "trend_signal": 0, "fair_value": 34.205039, "relative_strength": -8.899857, "rate_of_change": -0.4387501016004552, "market_dynamics": -0.031247, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.286656, "high": 41.730048, "low": 38.91149, "close": 41.691569, "volume": 235400}, "trend_line": 39.418717, "activity_lines": {"activity_5": 39.262287, "activity_10": 38.715774, "activity_20": 38.220211, "activity_30": 38.70471}, "trend_signal": 0, "fair_value": 34.228553, "relative_strength": -4.808304, "rate_of_change": -0.1834031401216707, "market_dynamics": 0.25229, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.38374, "high": 42.114834, "low": 40.931617, "close": 40.960476, "volume": 427535}, "trend_line": 39.343591, "activity_lines": {"activity_5": 40.034424, "activity_10": 39.162825, "activity_20": 38.467952, "activity_30": 38.804179}, "trend_signal": 0, "fair_value": 34.252858, "relative_strength": -6.307841, "rate_of_change": -0.1905845895491661, "market_dynamics": 0.587321, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.018194, "high": 42.16128, "low": 39.955562, "close": 41.072996, "volume": 357345}, "trend_line": 39.348857, "activity_lines": {"activity_5": 40.648469, "activity_10": 39.578039, "activity_20": 38.726553, "activity_30": 38.915753}, "trend_signal": 0, "fair_value": 34.272023, "relative_strength": -7.206245, "rate_of_change": 0.013384645036592827, "market_dynamics": 0.909189, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.141014, "high": 41.70459, "low": 39.41142, "close": 39.83896, "volume": 231378}, "trend_line": 39.331521, "activity_lines": {"activity_5": 40.594838, "activity_10": 39.720313, "activity_20": 38.871266, "activity_30": 38.947373}, "trend_signal": 0, "fair_value": 34.279425, "relative_strength": -10.545918, "rate_of_change": -0.0440571882431051, "market_dynamics": 0.899513, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.897261, "high": 40.334518, "low": 35.281772, "close": 35.56356, "volume": 706765}, "trend_line": 39.195229, "activity_lines": {"activity_5": 38.933677, "activity_10": 39.08167, "activity_20": 38.606945, "activity_30": 38.704278}, "trend_signal": 0, "fair_value": 34.262242, "relative_strength": -18.056069, "rate_of_change": -0.3465210511436985, "market_dynamics": 0.702732, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.660728, "high": 36.729578, "low": 35.495542, "close": 36.263171, "volume": 357495}, "trend_line": 39.100161, "activity_lines": {"activity_5": 37.74623, "activity_10": 38.611337, "activity_20": 38.427034, "activity_30": 38.515113}, "trend_signal": 0, "fair_value": 34.234243, "relative_strength": -19.208426, "rate_of_change": -0.2425499287170837, "market_dynamics": 0.340258, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.350622, "high": 38.818694, "low": 35.816294, "close": 37.623526, "volume": 325915}, "trend_line": 38.957479, "activity_lines": {"activity_5": 37.374127, "activity_10": 38.417079, "activity_20": 38.389907, "activity_30": 38.419847}, "trend_signal": 0, "fair_value": 34.212196, "relative_strength": -16.384933, "rate_of_change": -0.3649140984355554, "market_dynamics": 0.013938, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.623526, "high": 39.673774, "low": 37.249428, "close": 39.571748, "volume": 314888}, "trend_line": 38.887666, "activity_lines": {"activity_5": 37.873896, "activity_10": 38.584369, "activity_20": 38.543125, "activity_30": 38.459477}, "trend_signal": 0, "fair_value": 34.214358, "relative_strength": -11.02159, "rate_of_change": -0.17920307420302106, "market_dynamics": -0.088891, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.41142, "high": 40.2665, "low": 38.488322, "close": 39.732075, "volume": 278401}, "trend_line": 38.773729, "activity_lines": {"activity_5": 38.52719, "activity_10": 38.738197, "activity_20": 38.688336, "activity_30": 38.513955}, "trend_signal": 0, "fair_value": 34.225199, "relative_strength": -10.213066, "rate_of_change": -0.2929900704249001, "market_dynamics": -0.031258, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.207367, "high": 40.2665, "low": 38.876995, "close": 39.41142, "volume": 226006}, "trend_line": 38.654019, "activity_lines": {"activity_5": 39.080724, "activity_10": 38.785922, "activity_20": 38.778878, "activity_30": 38.555096}, "trend_signal": 0, "fair_value": 34.230729, "relative_strength": -11.580784, "rate_of_change": -0.30873997185054053, "market_dynamics": 0.067172, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.557173, "high": 39.630049, "low": 38.692376, "close": 39.285102, "volume": 242551}, "trend_line": 38.550234, "activity_lines": {"activity_5": 39.335629, "activity_10": 38.806313, "activity_20": 38.842596, "activity_30": 38.595811}, "trend_signal": 1, "fair_value": 34.237294, "relative_strength": -13.251808, "rate_of_change": -0.26849730683889533, "market_dynamics": 0.121619, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.217084, "high": 40.558005, "low": 38.381437, "close": 39.081048, "volume": 418821}, "trend_line": 38.486577, "activity_lines": {"activity_5": 39.321054, "activity_10": 38.833358, "activity_20": 38.877267, "activity_30": 38.630057}, "trend_signal": 1, "fair_value": 34.249496, "relative_strength": -15.256502, "rate_of_change": -0.1651274023395196, "market_dynamics": 0.163352, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.071332, "high": 39.299677, "low": 37.67211, "close": 38.643792, "volume": 355490}, "trend_line": 38.380124, "activity_lines": {"activity_5": 39.063558, "activity_10": 38.815073, "activity_20": 38.865548, "activity_30": 38.6402}, "trend_signal": 1, "fair_value": 34.266058, "relative_strength": -15.565154, "rate_of_change": -0.2765977343217476, "market_dynamics": 0.103319, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.711809, "high": 38.711809, "low": 36.438074, "close": 37.27372, "volume": 335883}, "trend_line": 38.307592, "activity_lines": {"activity_5": 38.411236, "activity_10": 38.591851, "activity_20": 38.722193, "activity_30": 38.568819}, "trend_signal": 1, "fair_value": 34.283496, "relative_strength": -19.243557, "rate_of_change": -0.1889832351766307, "market_dynamics": -0.052909, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.710977, "high": 38.415446, "low": 35.369223, "close": 35.427524, "volume": 424618}, "trend_line": 38.178594, "activity_lines": {"activity_5": 37.307405, "activity_10": 38.079598, "activity_20": 38.41429, "activity_30": 38.383008}, "trend_signal": 0, "fair_value": 34.273256, "relative_strength": -21.092394, "rate_of_change": -0.33674264882011595, "market_dynamics": -0.290045, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.117418, "high": 37.671689, "low": 34.394394, "close": 35.072455, "volume": 503577}, "trend_line": 38.046322, "activity_lines": {"activity_5": 36.350811, "activity_10": 37.50526, "activity_20": 38.083985, "activity_30": 38.182612}, "trend_signal": 0, "fair_value": 34.261944, "relative_strength": -23.317275, "rate_of_change": -0.34645592239461015, "market_dynamics": -0.585129, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.298475, "high": 37.06733, "low": 34.885743, "close": 36.998541, "volume": 244968}, "trend_line": 37.991887, "activity_lines": {"activity_5": 36.317089, "activity_10": 37.302769, "activity_20": 37.950314, "activity_30": 38.115014}, "trend_signal": 0, "fair_value": 34.261336, "relative_strength": -20.491454, "rate_of_change": -0.14307559085476151, "market_dynamics": -0.83018, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.008368, "high": 39.197227, "low": 36.369615, "close": 37.48989, "volume": 507716}, "trend_line": 38.085425, "activity_lines": {"activity_5": 36.585983, "activity_10": 37.200978, "activity_20": 37.868332, "activity_30": 38.082627}, "trend_signal": 0, "fair_value": 34.264042, "relative_strength": -20.518816, "rate_of_change": 0.24620519638838245, "market_dynamics": -0.751973, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.460409, "high": 38.669126, "low": 37.131205, "close": 38.158124, "volume": 273364}, "trend_line": 38.201872, "activity_lines": {"activity_5": 37.154549, "activity_10": 37.258535, "activity_20": 37.848745, "activity_30": 38.087317}, "trend_signal": 0, "fair_value": 34.273003, "relative_strength": -15.984191, "rate_of_change": 0.3057521348389859, "market_dynamics": -0.54144, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.403798, "high": 39.209609, "low": 37.71591, "close": 38.777223, "volume": 266176}, "trend_line": 38.284294, "activity_lines": {"activity_5": 37.870521, "activity_10": 37.457274, "activity_20": 37.883095, "activity_30": 38.124436}, "trend_signal": 0, "fair_value": 34.289054, "relative_strength": -13.909719, "rate_of_change": 0.21575382483874378, "market_dynamics": -0.298479, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.68878, "high": 39.440543, "low": 37.214735, "close": 39.219436, "volume": 293317}, "trend_line": 38.34939, "activity_lines": {"activity_5": 38.510584, "activity_10": 37.747945, "activity_20": 37.961437, "activity_30": 38.184768}, "trend_signal": 0, "fair_value": 34.300985, "relative_strength": -9.606299, "rate_of_change": 0.170033173394805, "market_dynamics": 0.018137, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.121167, "high": 40.875281, "low": 38.629818, "close": 39.740266, "volume": 341424}, "trend_line": 38.404593, "activity_lines": {"activity_5": 39.047792, "activity_10": 38.134507, "activity_20": 38.101154, "activity_30": 38.274502}, "trend_signal": 0, "fair_value": 34.319212, "relative_strength": -12.18503, "rate_of_change": 0.14394753084729323, "market_dynamics": 0.205258, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.524072, "high": 42.540952, "low": 39.524072, "close": 41.636871, "volume": 335921}, "trend_line": 38.512433, "activity_lines": {"activity_5": 40.03442, "activity_10": 38.853921, "activity_20": 38.42731, "activity_30": 38.483036}, "trend_signal": 0, "fair_value": 34.355565, "relative_strength": -8.49649, "rate_of_change": 0.28079974705109634, "market_dynamics": 0.487913, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.70566, "high": 44.663578, "low": 41.70566, "close": 44.42773, "volume": 414448}, "trend_line": 38.671938, "activity_lines": {"activity_5": 41.674868, "activity_10": 40.026344, "activity_20": 39.016578, "activity_30": 38.864668}, "trend_signal": 1, "fair_value": 34.41649, "relative_strength": -0.225826, "rate_of_change": 0.41416495291272765, "market_dynamics": 0.851786, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.584962, "high": 45.990219, "low": 42.845588, "close": 45.154926, "volume": 600503}, "trend_line": 38.916287, "activity_lines": {"activity_5": 43.139742, "activity_10": 41.200911, "activity_20": 39.65325, "activity_30": 39.282925}, "trend_signal": 1, "fair_value": 34.478571, "relative_strength": 1.007617, "rate_of_change": 0.6318509302533525, "market_dynamics": 1.192946, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.115618, "high": 45.341639, "low": 43.641573, "close": 43.788977, "volume": 196218}, "trend_line": 39.114463, "activity_lines": {"activity_5": 43.724119, "activity_10": 41.950262, "activity_20": 40.11416, "activity_30": 39.597293}, "trend_signal": 1, "fair_value": 34.530966, "relative_strength": -3.05482, "rate_of_change": 0.5092366597049808, "market_dynamics": 1.281043, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.734929, "high": 43.739843, "low": 41.808843, "close": 42.285451, "volume": 227152}, "trend_line": 39.256428, "activity_lines": {"activity_5": 43.502685, "activity_10": 42.267762, "activity_20": 40.396039, "activity_30": 39.801872}, "trend_signal": 1, "fair_value": 34.570272, "relative_strength": -4.539259, "rate_of_change": 0.36294758795486726, "market_dynamics": 1.157188, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.177354, "high": 45.616794, "low": 41.767668, "close": 43.87742, "volume": 587950}, "trend_line": 39.478074, "activity_lines": {"activity_5": 43.642228, "activity_10": 42.778586, "activity_20": 40.807334, "activity_30": 40.100001}, "trend_signal": 1, "fair_value": 34.617366, "relative_strength": -2.890445, "rate_of_change": 0.5646107180204979, "market_dynamics": 1.101412, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.572784, "high": 45.391587, "low": 41.86102, "close": 44.93539, "volume": 372642}, "trend_line": 39.739154, "activity_lines": {"activity_5": 43.985058, "activity_10": 43.365631, "activity_20": 41.298886, "activity_30": 40.452086}, "trend_signal": 1, "fair_value": 34.672127, "relative_strength": 0.538839, "rate_of_change": 0.6613291215777136, "market_dynamics": 1.004009, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.370102, "high": 47.801496, "low": 43.973409, "close": 45.183323, "volume": 305451}, "trend_line": 39.939557, "activity_lines": {"activity_5": 44.376688, "activity_10": 43.874532, "activity_20": 41.789272, "activity_30": 40.803323}, "trend_signal": 1, "fair_value": 34.731906, "relative_strength": 1.032277, "rate_of_change": 0.5042960904502433, "market_dynamics": 1.088495, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.470925, "high": 47.999843, "low": 44.806465, "close": 47.176705, "volume": 804369}, "trend_line": 40.122395, "activity_lines": {"activity_5": 45.430885, "activity_10": 44.629391, "activity_20": 42.44202, "activity_30": 41.270235}, "trend_signal": 1, "fair_value": 34.803191, "relative_strength": 5.836942, "rate_of_change": 0.4577867501134194, "market_dynamics": 1.351746, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.394886, "high": 51.143634, "low": 47.176705, "close": 49.715539, "volume": 570117}, "trend_line": 40.41423, "activity_lines": {"activity_5": 47.105512, "activity_10": 45.701179, "activity_20": 43.298981, "activity_30": 41.889148}, "trend_signal": 1, "fair_value": 34.892245, "relative_strength": 13.801792, "rate_of_change": 0.7273618636175784, "market_dynamics": 1.44167, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.894051, "high": 50.270909, "low": 48.337031, "close": 49.67587, "volume": 375798}, "trend_line": 40.700993, "activity_lines": {"activity_5": 48.271577, "activity_10": 46.584386, "activity_20": 44.101525, "activity_30": 42.486673}, "trend_signal": 1, "fair_value": 34.976453, "relative_strength": 15.067902, "rate_of_change": 0.7095594794209699, "market_dynamics": 1.485935, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.854382, "high": 50.737024, "low": 47.60315, "close": 48.783311, "volume": 448991}, "trend_line": 40.999138, "activity_lines": {"activity_5": 48.753559, "activity_10": 47.159145, "activity_20": 44.766529, "activity_30": 43.008113}, "trend_signal": 1, "fair_value": 35.059254, "relative_strength": 11.667038, "rate_of_change": 0.7325251253698042, "market_dynamics": 1.548231, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.783311, "high": 49.001492, "low": 45.480843, "close": 45.778362, "volume": 496464}, "trend_line": 41.339631, "activity_lines": {"activity_5": 47.977363, "activity_10": 47.108358, "activity_20": 45.090539, "activity_30": 43.31645}, "trend_signal": 1, "fair_value": 35.123843, "relative_strength": 5.258509, "rate_of_change": 0.830488192215151, "market_dynamics": 1.303672, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.232909, "high": 47.295713, "low": 43.487461, "close": 45.540346, "volume": 418092}, "trend_line": 41.64887, "activity_lines": {"activity_5": 47.082159, "activity_10": 47.00296, "activity_20": 45.342592, "activity_30": 43.587464}, "trend_signal": 1, "fair_value": 35.204439, "relative_strength": 6.161258, "rate_of_change": 0.7480448966755537, "market_dynamics": 0.946546, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.588283, "high": 46.462657, "low": 43.180024, "close": 45.103984, "volume": 399563}, "trend_line": 41.898219, "activity_lines": {"activity_5": 46.150592, "activity_10": 46.786381, "activity_20": 45.50324, "activity_30": 43.810374}, "trend_signal": 1, "fair_value": 35.286441, "relative_strength": 6.394132, "rate_of_change": 0.5986933138882162, "market_dynamics": 0.528597, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.480843, "high": 45.97175, "low": 44.221343, "close": 44.885803, "volume": 541234}, "trend_line": 42.075354, "activity_lines": {"activity_5": 45.453735, "activity_10": 46.478886, "activity_20": 45.604511, "activity_30": 44.003122}, "trend_signal": 1, "fair_value": 35.366436, "relative_strength": 8.131076, "rate_of_change": 0.42277453368602574, "market_dynamics": 0.08303, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.125469, "high": 46.958524, "low": 44.756878, "close": 45.818031, "volume": 517190}, "trend_line": 42.278219, "activity_lines": {"activity_5": 45.386958, "activity_10": 46.322553, "activity_20": 45.759347, "activity_30": 44.244585}, "trend_signal": 1, "fair_value": 35.459984, "relative_strength": 14.097595, "rate_of_change": 0.482146864409038, "market_dynamics": -0.147068, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.986626, "high": 48.426287, "low": 45.922163, "close": 47.831248, "volume": 367063}, "trend_line": 42.55888, "activity_lines": {"activity_5": 46.188939, "activity_10": 46.516211, "activity_20": 46.069442, "activity_30": 44.602845}, "trend_signal": 1, "fair_value": 35.572244, "relative_strength": 14.571198, "rate_of_change": 0.663843006253414, "market_dynamics": -0.260864, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.801496, "high": 50.955205, "low": 47.4891, "close": 50.399835, "volume": 598175}, "trend_line": 42.929371, "activity_lines": {"activity_5": 47.710257, "activity_10": 47.128741, "activity_20": 46.58105, "activity_30": 45.108713}, "trend_signal": 1, "fair_value": 35.708166, "relative_strength": 15.3883, "rate_of_change": 0.8705374765501376, "market_dynamics": -0.047421, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.350248, "high": 52.17, "low": 49.55, "close": 51.2, "volume": 548395}, "trend_line": 43.333336, "activity_lines": {"activity_5": 49.17433, "activity_10": 47.828153, "activity_20": 47.115625, "activity_30": 45.642302}, "trend_signal": 1, "fair_value": 35.84944, "relative_strength": 10.491053, "rate_of_change": 0.9409991122394955, "market_dynamics": 0.186921, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.08, "high": 51.46, "low": 48.78, "close": 49.68, "volume": 385985}, "trend_line": 43.70121, "activity_lines": {"activity_5": 49.725335, "activity_10": 48.224211, "activity_20": 47.450867, "activity_30": 46.051764}, "trend_signal": 1, "fair_value": 35.989033, "relative_strength": 5.021436, "rate_of_change": 0.8489399477575427, "market_dynamics": 0.247737, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.58, "high": 53.71, "low": 47.25, "close": 48.84, "volume": 527957}, "trend_line": 44.086753, "activity_lines": {"activity_5": 49.676728, "activity_10": 48.467467, "activity_20": 47.667808, "activity_30": 46.383299}, "trend_signal": 1, "fair_value": 36.13259, "relative_strength": 1.830892, "rate_of_change": 0.882225000177337, "market_dynamics": 0.296403, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.55, "high": 49.97, "low": 47.75, "close": 49.3, "volume": 489652}, "trend_line": 44.549169, "activity_lines": {"activity_5": 49.579989, "activity_10": 48.793329, "activity_20": 47.907549, "activity_30": 46.719637}, "trend_signal": 1, "fair_value": 36.285086, "relative_strength": -2.313607, "rate_of_change": 1.048877425833555, "market_dynamics": 0.125432, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.1, "high": 49.15, "low": 46.99, "close": 47.34, "volume": 539577}, "trend_line": 44.958087, "activity_lines": {"activity_5": 48.732, "activity_10": 48.698797, "activity_20": 47.940884, "activity_30": 46.899691}, "trend_signal": 1, "fair_value": 36.414942, "relative_strength": -5.649549, "rate_of_change": 0.917902643705879, "market_dynamics": -0.106465, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.65, "high": 49.78, "low": 47.53, "close": 49.32, "volume": 438239}, "trend_line": 45.368802, "activity_lines": {"activity_5": 48.748, "activity_10": 48.931545, "activity_20": 48.145881, "activity_30": 47.181105}, "trend_signal": 1, "fair_value": 36.556313, "relative_strength": -2.729111, "rate_of_change": 0.9135508812908416, "market_dynamics": -0.199221, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.6, "high": 51.045, "low": 49.13, "close": 50.03, "volume": 484512}, "trend_line": 45.786806, "activity_lines": {"activity_5": 49.126, "activity_10": 49.216728, "activity_20": 48.384999, "activity_30": 47.481827}, "trend_signal": 1, "fair_value": 36.712034, "relative_strength": -3.963285, "rate_of_change": 0.9213467880416949, "market_dynamics": -0.186828, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.56, "high": 50.98, "low": 48.405, "close": 50.5, "volume": 424898}, "trend_line": 46.198202, "activity_lines": {"activity_5": 49.637333, "activity_10": 49.493835, "activity_20": 48.639582, "activity_30": 47.785904}, "trend_signal": 1, "fair_value": 36.853747, "relative_strength": 1.52151, "rate_of_change": 0.8985033810831955, "market_dynamics": -0.100257, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.111396, "high": 52.478043, "low": 45.229256, "close": 52.274621, "volume": 395746}, "trend_line": 46.648115, "activity_lines": {"activity_5": 50.62954, "activity_10": 50.008474, "activity_20": 49.036677, "activity_30": 48.177931}, "trend_signal": 1, "fair_value": 37.004486, "relative_strength": 2.673628, "rate_of_change": 0.9738755633823046, "market_dynamics": 0.139331, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.969234, "high": 53.165214, "low": 50.349549, "close": 51.093778, "volume": 564046}, "trend_line": 47.043926, "activity_lines": {"activity_5": 51.029825, "activity_10": 50.227625, "activity_20": 49.287543, "activity_30": 48.464748}, "trend_signal": 1, "fair_value": 37.148494, "relative_strength": -2.212863, "rate_of_change": 0.8485037391114345, "market_dynamics": 0.460274, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.944932, "high": 54.368384, "low": 48.8214, "close": 53.911924, "volume": 850363}, "trend_line": 47.516315, "activity_lines": {"activity_5": 52.11924, "activity_10": 50.946549, "activity_20": 49.788152, "activity_30": 48.907845}, "trend_signal": 1, "fair_value": 37.320701, "relative_strength": 7.907205, "rate_of_change": 1.004144509537745, "market_dynamics": 0.802545, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.753155, "high": 55.792342, "low": 52.76085, "close": 54.16, "volume": 416168}, "trend_line": 47.933752, "activity_lines": {"activity_5": 52.985218, "activity_10": 51.661271, "activity_20": 50.292404, "activity_30": 49.33647}, "trend_signal": 1, "fair_value": 37.500153, "relative_strength": 7.456268, "rate_of_change": 0.8785129907485453, "market_dynamics": 0.99644, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.892078, "high": 55.271381, "low": 51.748699, "close": 53.316541, "volume": 485256}, "trend_line": 48.230046, "activity_lines": {"activity_5": 53.29471, "activity_10": 52.141181, "activity_20": 50.694973, "activity_30": 49.683746}, "trend_signal": 1, "fair_value": 37.671926, "relative_strength": 3.920049, "rate_of_change": 0.6181322922520297, "market_dynamics": 1.061603, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.524925, "high": 55.98, "low": 53.058542, "close": 54.2, "volume": 444356}, "trend_line": 48.531549, "activity_lines": {"activity_5": 53.710919, "activity_10": 52.700329, "activity_20": 51.160095, "activity_30": 50.068905}, "trend_signal": 1, "fair_value": 37.832164, "relative_strength": 10.09259, "rate_of_change": 0.6251352113576603, "market_dynamics": 1.042099, "expectation": {"probability": 46.5742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc96de1c-d0c3-42fd-8ddf-16877eb7e585/", "share_image": "https://sharemaestro.com/terminal/cc96de1c-d0c3-42fd-8ddf-16877eb7e585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}