{"ticker": {"uuid": "cc96de1c-d0c3-42fd-8ddf-16877eb7e585", "symbol": "CAC", "name": "Camden National Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAC rose 10.92%, moving from 45.10 to 50.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.6, "high": 51.045, "low": 49.13, "close": 50.03, "volume": 484512}, "trend_line": 45.7868, "activity_lines": {"activity_5": 49.126, "activity_10": 49.216724, "activity_20": 48.384992, "activity_30": 47.481821}, "trend_signal": 1, "fair_value": 36.712032, "relative_strength": -4.056943, "rate_of_change": 0.9213446854233291, "market_dynamics": -0.189532, "expectation": {"probability": 48.8546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.824952, "high": 29.641403, "low": 25.152472, "close": 28.3926, "volume": 317323}, "trend_line": 32.778337, "activity_lines": {"activity_5": 27.09248, "activity_10": 27.2067, "activity_20": 29.118203, "activity_30": 30.788695}, "trend_signal": 0, "fair_value": 34.900624, "relative_strength": -32.333252, "rate_of_change": -0.8437481670061112, "market_dynamics": -0.858705, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.506129, "high": 29.475547, "low": 28.095654, "close": 28.7594, "volume": 269334}, "trend_line": 32.527873, "activity_lines": {"activity_5": 27.74632, "activity_10": 27.399064, "activity_20": 28.896386, "activity_30": 30.529408}, "trend_signal": 0, "fair_value": 34.919191, "relative_strength": -33.326348, "rate_of_change": -0.7641144210580326, "market_dynamics": -0.556526, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.6546, "high": 29.143676, "low": 27.746317, "close": 28.6284, "volume": 592004}, "trend_line": 32.23688, "activity_lines": {"activity_5": 28.139907, "activity_10": 27.595958, "activity_20": 28.695894, "activity_30": 30.277829}, "trend_signal": 0, "fair_value": 34.940133, "relative_strength": -32.207646, "rate_of_change": -0.8945958440012364, "market_dynamics": -0.080342, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.628466, "high": 28.776936, "low": 26.89923, "close": 27.0477, "volume": 270238}, "trend_line": 31.908573, "activity_lines": {"activity_5": 27.90354, "activity_10": 27.515775, "activity_20": 28.38023, "activity_30": 29.943044}, "trend_signal": 0, "fair_value": 34.942907, "relative_strength": -36.506126, "rate_of_change": -1.0184205171220007, "market_dynamics": 0.200743, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.030218, "high": 27.689598, "low": 25.624122, "close": 26.1656, "volume": 340135}, "trend_line": 31.581903, "activity_lines": {"activity_5": 27.387693, "activity_10": 27.313636, "activity_20": 28.022344, "activity_30": 29.572529}, "trend_signal": 0, "fair_value": 34.945049, "relative_strength": -37.436083, "rate_of_change": -1.0237687533065174, "market_dynamics": 0.292738, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.564174, "high": 27.662159, "low": 26.280822, "close": 26.5199, "volume": 217925}, "trend_line": 31.301783, "activity_lines": {"activity_5": 26.961413, "activity_10": 27.207516, "activity_20": 27.7476, "activity_30": 29.245948}, "trend_signal": 0, "fair_value": 34.943564, "relative_strength": -38.127706, "rate_of_change": -0.8869636513037232, "market_dynamics": 0.281157, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.431369, "high": 29.583653, "low": 26.431369, "close": 29.2029, "volume": 251422}, "trend_line": 31.092873, "activity_lines": {"activity_5": 27.554313, "activity_10": 27.587855, "activity_20": 27.772887, "activity_30": 29.110537}, "trend_signal": 0, "fair_value": 34.96014, "relative_strength": -30.663225, "rate_of_change": -0.6674060707659991, "market_dynamics": 0.27315, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.220559, "high": 31.51393, "low": 29.025755, "close": 30.8941, "volume": 218749}, "trend_line": 30.935493, "activity_lines": {"activity_5": 28.68138, "activity_10": 28.208551, "activity_20": 27.990191, "activity_30": 29.097712}, "trend_signal": 0, "fair_value": 34.997448, "relative_strength": -27.616235, "rate_of_change": -0.5061610099523445, "market_dynamics": 0.451419, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.97382, "high": 31.850438, "low": 29.858125, "close": 31.7796, "volume": 220850}, "trend_line": 30.78969, "activity_lines": {"activity_5": 29.952567, "activity_10": 28.920947, "activity_20": 28.301702, "activity_30": 29.152171}, "trend_signal": 0, "fair_value": 35.03115, "relative_strength": -22.79453, "rate_of_change": -0.47131299960211004, "market_dynamics": 0.623041, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.912385, "high": 32.620762, "low": 31.128743, "close": 32.2223, "volume": 149084}, "trend_line": 30.646077, "activity_lines": {"activity_5": 31.05586, "activity_10": 29.631769, "activity_20": 28.657908, "activity_30": 29.244597}, "trend_signal": 0, "fair_value": 35.062719, "relative_strength": -19.980324, "rate_of_change": -0.46643210763084003, "market_dynamics": 0.825655, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.169199, "high": 32.169199, "low": 30.159177, "close": 30.3894, "volume": 165041}, "trend_line": 30.445967, "activity_lines": {"activity_5": 31.144407, "activity_10": 29.891433, "activity_20": 28.84043, "activity_30": 29.228038}, "trend_signal": 0, "fair_value": 35.092987, "relative_strength": -22.234986, "rate_of_change": -0.6529710148545235, "market_dynamics": 0.839309, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.504536, "high": 30.699251, "low": 28.591915, "close": 28.7513, "volume": 127070}, "trend_line": 30.209083, "activity_lines": {"activity_5": 30.428953, "activity_10": 29.816955, "activity_20": 28.870919, "activity_30": 29.118704}, "trend_signal": 0, "fair_value": 35.108038, "relative_strength": -26.979644, "rate_of_change": -0.7780472205070703, "market_dynamics": 0.72215, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.66273, "high": 29.60133, "low": 28.574183, "close": 29.4508, "volume": 134407}, "trend_line": 29.988903, "activity_lines": {"activity_5": 29.976773, "activity_10": 29.869805, "activity_20": 28.97549, "activity_30": 29.069783}, "trend_signal": 0, "fair_value": 35.130108, "relative_strength": -27.220916, "rate_of_change": -0.7288536365039586, "market_dynamics": 0.598972, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.264851, "high": 29.397672, "low": 27.998626, "close": 28.0429, "volume": 166926}, "trend_line": 29.72956, "activity_lines": {"activity_5": 29.151513, "activity_10": 29.651722, "activity_20": 28.944763, "activity_30": 28.944234}, "trend_signal": 0, "fair_value": 35.156189, "relative_strength": -29.117551, "rate_of_change": -0.8647965549123328, "market_dynamics": 0.453115, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.069525, "high": 28.282038, "low": 26.325141, "close": 26.5288, "volume": 254586}, "trend_line": 29.395873, "activity_lines": {"activity_5": 28.070667, "activity_10": 29.140253, "activity_20": 28.775161, "activity_30": 28.737734}, "trend_signal": 0, "fair_value": 35.17018, "relative_strength": -31.863866, "rate_of_change": -1.1224081352028004, "market_dynamics": 0.238721, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.67926, "high": 26.67926, "low": 24.722368, "close": 24.9703, "volume": 235578}, "trend_line": 29.03267, "activity_lines": {"activity_5": 26.849887, "activity_10": 28.338816, "activity_20": 28.463678, "activity_30": 28.452213}, "trend_signal": 0, "fair_value": 35.181637, "relative_strength": -32.839805, "rate_of_change": -1.2355577941162086, "market_dynamics": 0.034184, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.934872, "high": 26.431318, "low": 24.83747, "close": 24.988, "volume": 265766}, "trend_line": 28.67552, "activity_lines": {"activity_5": 25.99628, "activity_10": 27.568773, "activity_20": 28.160902, "activity_30": 28.191266}, "trend_signal": 0, "fair_value": 35.184331, "relative_strength": -32.028011, "rate_of_change": -1.230165878646369, "market_dynamics": -0.156556, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.03232, "high": 26.652735, "low": 23.907769, "close": 24.5276, "volume": 246934}, "trend_line": 28.394193, "activity_lines": {"activity_5": 25.240093, "activity_10": 26.791655, "activity_20": 27.816768, "activity_30": 27.923658}, "trend_signal": 0, "fair_value": 35.176617, "relative_strength": -33.685853, "rate_of_change": -0.9810702648112308, "market_dynamics": -0.343306, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.751236, "high": 26.702205, "low": 24.076937, "close": 24.1129, "volume": 267260}, "trend_line": 28.1209, "activity_lines": {"activity_5": 24.673887, "activity_10": 26.054891, "activity_20": 27.445305, "activity_30": 27.647446}, "trend_signal": 0, "fair_value": 35.16695, "relative_strength": -33.946693, "rate_of_change": -0.9624960991143593, "market_dynamics": -0.415568, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.427625, "high": 25.101925, "low": 24.049568, "close": 24.3557, "volume": 307535}, "trend_line": 27.852537, "activity_lines": {"activity_5": 24.450613, "activity_10": 25.501667, "activity_20": 27.111981, "activity_30": 27.40453}, "trend_signal": 0, "fair_value": 35.15156, "relative_strength": -30.388371, "rate_of_change": -0.9543186740111349, "market_dynamics": -0.377541, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.274805, "high": 25.371667, "low": 23.843253, "close": 25.1469, "volume": 247282}, "trend_line": 27.64995, "activity_lines": {"activity_5": 24.635947, "activity_10": 25.235327, "activity_20": 26.86059, "activity_30": 27.229973}, "trend_signal": 0, "fair_value": 35.14888, "relative_strength": -25.320433, "rate_of_change": -0.7273556444786383, "market_dynamics": -0.421619, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.263711, "high": 29.048772, "low": 25.173804, "close": 29.0218, "volume": 312593}, "trend_line": 27.606723, "activity_lines": {"activity_5": 26.10114, "activity_10": 25.768833, "activity_20": 26.993692, "activity_30": 27.318479}, "trend_signal": 0, "fair_value": 35.1715, "relative_strength": -18.06022, "rate_of_change": -0.15633662990349595, "market_dynamics": -0.242456, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.048816, "high": 30.14199, "low": 28.477909, "close": 28.9679, "volume": 252817}, "trend_line": 27.599117, "activity_lines": {"activity_5": 27.279447, "activity_10": 26.28762, "activity_20": 27.120411, "activity_30": 27.406297}, "trend_signal": 0, "fair_value": 35.175731, "relative_strength": -19.687496, "rate_of_change": -0.02755125988694534, "market_dynamics": -0.099764, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.931886, "high": 31.952742, "low": 28.599233, "close": 31.2245, "volume": 187792}, "trend_line": 27.667893, "activity_lines": {"activity_5": 28.913933, "activity_10": 27.225478, "activity_20": 27.460429, "activity_30": 27.640193}, "trend_signal": 0, "fair_value": 35.192069, "relative_strength": -14.328443, "rate_of_change": 0.24919637827543442, "market_dynamics": 0.093814, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.341396, "high": 31.408826, "low": 29.7995, "close": 30.5682, "volume": 81740}, "trend_line": 27.756713, "activity_lines": {"activity_5": 29.855547, "activity_10": 27.986162, "activity_20": 27.718051, "activity_30": 27.827309}, "trend_signal": 0, "fair_value": 35.204713, "relative_strength": -15.97586, "rate_of_change": 0.32102191518523615, "market_dynamics": 0.334487, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.361464, "high": 32.438307, "low": 29.327538, "close": 32.3484, "volume": 224407}, "trend_line": 27.95349, "activity_lines": {"activity_5": 30.976393, "activity_10": 28.997075, "activity_20": 28.124252, "activity_30": 28.123547}, "trend_signal": 1, "fair_value": 35.224156, "relative_strength": -10.368128, "rate_of_change": 0.7089348079507732, "market_dynamics": 0.58192, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.15061, "high": 33.274442, "low": 31.566217, "close": 32.8339, "volume": 122081}, "trend_line": 28.1976, "activity_lines": {"activity_5": 31.778973, "activity_10": 29.962113, "activity_20": 28.548937, "activity_30": 28.438412}, "trend_signal": 1, "fair_value": 35.248709, "relative_strength": -8.69282, "rate_of_change": 0.8732719957329218, "market_dynamics": 0.791787, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.941741, "high": 35.135459, "low": 31.521218, "close": 34.0386, "volume": 326665}, "trend_line": 28.429467, "activity_lines": {"activity_5": 32.72898, "activity_10": 31.003535, "activity_20": 29.071064, "activity_30": 28.815251}, "trend_signal": 1, "fair_value": 35.285035, "relative_strength": -7.560662, "rate_of_change": 0.8222933866711974, "market_dynamics": 1.087409, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.777907, "high": 35.692918, "low": 33.490206, "close": 34.3623, "volume": 210023}, "trend_line": 28.66601, "activity_lines": {"activity_5": 33.44884, "activity_10": 31.930884, "activity_20": 29.609046, "activity_30": 29.198014}, "trend_signal": 1, "fair_value": 35.324255, "relative_strength": -6.585428, "rate_of_change": 0.8320345928398907, "market_dynamics": 1.283695, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.560042, "high": 35.045537, "low": 33.759875, "close": 33.8318, "volume": 169093}, "trend_line": 28.935817, "activity_lines": {"activity_5": 33.78268, "activity_10": 32.575425, "activity_20": 30.084205, "activity_30": 29.531291}, "trend_signal": 1, "fair_value": 35.357717, "relative_strength": -7.301904, "rate_of_change": 0.9412087695497215, "market_dynamics": 1.223973, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.562142, "high": 34.560106, "low": 32.519226, "close": 33.1216, "volume": 183318}, "trend_line": 29.09345, "activity_lines": {"activity_5": 33.662213, "activity_10": 32.918547, "activity_20": 30.484062, "activity_30": 29.801342}, "trend_signal": 1, "fair_value": 35.371864, "relative_strength": -5.264937, "rate_of_change": 0.5447677527128423, "market_dynamics": 1.201084, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.799464, "high": 34.040434, "low": 32.695639, "close": 33.0811, "volume": 185005}, "trend_line": 29.237507, "activity_lines": {"activity_5": 33.4767, "activity_10": 33.109311, "activity_20": 30.867052, "activity_30": 30.058609}, "trend_signal": 1, "fair_value": 35.384743, "relative_strength": -7.326166, "rate_of_change": 0.49515268900731985, "market_dynamics": 1.003242, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.68099, "high": 33.008255, "low": 31.989906, "close": 32.9356, "volume": 99414}, "trend_line": 29.38108, "activity_lines": {"activity_5": 33.226207, "activity_10": 33.199815, "activity_20": 31.215566, "activity_30": 30.297196}, "trend_signal": 1, "fair_value": 35.397672, "relative_strength": -9.249484, "rate_of_change": 0.4910575994047644, "market_dynamics": 0.842921, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.317517, "high": 34.144999, "low": 32.84467, "close": 33.072, "volume": 233879}, "trend_line": 29.58189, "activity_lines": {"activity_5": 33.094713, "activity_10": 33.242978, "activity_20": 31.560477, "activity_30": 30.53532}, "trend_signal": 1, "fair_value": 35.415558, "relative_strength": -8.544437, "rate_of_change": 0.6834670475013193, "market_dynamics": 0.824427, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.181123, "high": 34.663317, "low": 31.353388, "close": 31.4716, "volume": 261213}, "trend_line": 29.758757, "activity_lines": {"activity_5": 32.515773, "activity_10": 32.961569, "activity_20": 31.72902, "activity_30": 30.657237}, "trend_signal": 1, "fair_value": 35.414967, "relative_strength": -13.139828, "rate_of_change": 0.5978894519586067, "market_dynamics": 0.725094, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.262419, "high": 31.262419, "low": 28.670858, "close": 29.4165, "volume": 206940}, "trend_line": 29.85531, "activity_lines": {"activity_5": 31.409147, "activity_10": 32.29008, "activity_20": 31.678302, "activity_30": 30.635156}, "trend_signal": 1, "fair_value": 35.398875, "relative_strength": -19.330937, "rate_of_change": 0.32445239564273504, "market_dynamics": 0.407884, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.180096, "high": 30.935085, "low": 28.270775, "close": 29.8439, "volume": 299415}, "trend_line": 29.876677, "activity_lines": {"activity_5": 30.691993, "activity_10": 31.749607, "activity_20": 31.647117, "activity_30": 30.63442}, "trend_signal": 1, "fair_value": 35.383765, "relative_strength": -15.90271, "rate_of_change": 0.07156850824862132, "market_dynamics": 0.215909, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.516543, "high": 30.143974, "low": 28.452638, "close": 28.7709, "volume": 127685}, "trend_line": 29.805903, "activity_lines": {"activity_5": 29.832987, "activity_10": 31.068407, "activity_20": 31.490618, "activity_30": 30.563079}, "trend_signal": 1, "fair_value": 35.358676, "relative_strength": -18.98508, "rate_of_change": -0.23688712101416134, "market_dynamics": -0.2764, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.870928, "high": 29.502088, "low": 28.170751, "close": 28.5072, "volume": 200412}, "trend_line": 29.696823, "activity_lines": {"activity_5": 29.163727, "activity_10": 30.435038, "activity_20": 31.288799, "activity_30": 30.479292}, "trend_signal": 0, "fair_value": 35.308169, "relative_strength": -20.262426, "rate_of_change": -0.36596777490687765, "market_dynamics": -0.598452, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.525355, "high": 31.753439, "low": 28.220733, "close": 29.9348, "volume": 237705}, "trend_line": 29.620573, "activity_lines": {"activity_5": 29.274653, "activity_10": 30.167689, "activity_20": 31.202016, "activity_30": 30.494645}, "trend_signal": 0, "fair_value": 35.245772, "relative_strength": -14.047092, "rate_of_change": -0.2567614724309, "market_dynamics": -0.619998, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.725716, "high": 30.380427, "low": 28.270802, "close": 28.4072, "volume": 258569}, "trend_line": 29.5545, "activity_lines": {"activity_5": 28.978833, "activity_10": 29.693449, "activity_20": 30.94318, "activity_30": 30.416363}, "trend_signal": 0, "fair_value": 35.180201, "relative_strength": -16.644591, "rate_of_change": -0.22306455719137974, "market_dynamics": -0.726305, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.3526, "high": 29.966643, "low": 27.543305, "close": 29.2892, "volume": 234698}, "trend_line": 29.57243, "activity_lines": {"activity_5": 29.0443, "activity_10": 29.465289, "activity_20": 30.752819, "activity_30": 30.399247}, "trend_signal": 0, "fair_value": 35.116717, "relative_strength": -15.754895, "rate_of_change": 0.06066758023312788, "market_dynamics": -0.606162, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.271005, "high": 30.525866, "low": 28.816345, "close": 30.4804, "volume": 149852}, "trend_line": 29.60675, "activity_lines": {"activity_5": 29.543813, "activity_10": 29.522655, "activity_20": 30.674632, "activity_30": 30.457826}, "trend_signal": 0, "fair_value": 35.063815, "relative_strength": -11.218503, "rate_of_change": 0.11605404087523755, "market_dynamics": -0.58341, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.507659, "high": 30.507659, "low": 27.379601, "close": 28.3162, "volume": 237895}, "trend_line": 29.61586, "activity_lines": {"activity_5": 29.20796, "activity_10": 29.231169, "activity_20": 30.383129, "activity_30": 30.374564}, "trend_signal": 0, "fair_value": 34.998074, "relative_strength": -16.199212, "rate_of_change": 0.030770010217263728, "market_dynamics": -0.600266, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.924919, "high": 29.976399, "low": 26.923418, "close": 27.0341, "volume": 248525}, "trend_line": 29.632703, "activity_lines": {"activity_5": 28.457473, "activity_10": 28.793044, "activity_20": 29.98337, "activity_30": 30.207999}, "trend_signal": 0, "fair_value": 34.921253, "relative_strength": -18.970872, "rate_of_change": 0.056871554633219974, "market_dynamics": -0.63009, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.923454, "high": 27.753571, "low": 26.397713, "close": 27.7259, "volume": 192818}, "trend_line": 29.724557, "activity_lines": {"activity_5": 28.130967, "activity_10": 28.561382, "activity_20": 29.666326, "activity_30": 30.08498}, "trend_signal": 0, "fair_value": 34.85121, "relative_strength": -11.586099, "rate_of_change": 0.30997509744555346, "market_dynamics": -0.707801, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.707419, "high": 28.712781, "low": 27.707419, "close": 28.1317, "volume": 162492}, "trend_line": 29.829347, "activity_lines": {"activity_5": 27.985147, "activity_10": 28.43424, "activity_20": 29.409941, "activity_30": 29.982215}, "trend_signal": 0, "fair_value": 34.782988, "relative_strength": -13.213757, "rate_of_change": 0.3525367930630479, "market_dynamics": -0.770103, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.33462, "high": 30.206993, "low": 27.771986, "close": 29.5429, "volume": 190650}, "trend_line": 29.996523, "activity_lines": {"activity_5": 28.386893, "activity_10": 28.594811, "activity_20": 29.310348, "activity_30": 29.963734}, "trend_signal": 0, "fair_value": 34.724385, "relative_strength": -9.459641, "rate_of_change": 0.5604413666849675, "market_dynamics": -0.705491, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.838006, "high": 30.280734, "low": 29.044785, "close": 29.8749, "volume": 128599}, "trend_line": 30.18859, "activity_lines": {"activity_5": 28.961807, "activity_10": 28.801709, "activity_20": 29.263781, "activity_30": 29.955888}, "trend_signal": 0, "fair_value": 34.665878, "relative_strength": -9.539633, "rate_of_change": 0.6402975438186671, "market_dynamics": -0.581948, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.225413, "high": 31.064752, "low": 29.801132, "close": 30.6128, "volume": 144062}, "trend_line": 30.39716, "activity_lines": {"activity_5": 29.678773, "activity_10": 29.117904, "activity_20": 29.30886, "activity_30": 29.983256}, "trend_signal": 0, "fair_value": 34.61231, "relative_strength": -8.98509, "rate_of_change": 0.6908901674440513, "market_dynamics": -0.328426, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.46527, "high": 30.668187, "low": 29.658212, "close": 29.8104, "volume": 168091}, "trend_line": 30.55261, "activity_lines": {"activity_5": 29.889693, "activity_10": 29.27588, "activity_20": 29.292848, "activity_30": 29.9454}, "trend_signal": 0, "fair_value": 34.555369, "relative_strength": -12.258496, "rate_of_change": 0.5113964594060822, "market_dynamics": -0.052573, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.022506, "high": 30.280764, "low": 29.063261, "close": 29.9026, "volume": 158504}, "trend_line": 30.58197, "activity_lines": {"activity_5": 29.99238, "activity_10": 29.425107, "activity_20": 29.301385, "activity_30": 29.903464}, "trend_signal": 0, "fair_value": 34.497509, "relative_strength": -10.417509, "rate_of_change": 0.0960965364333749, "market_dynamics": 0.071091, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.317723, "high": 31.064829, "low": 28.934195, "close": 29.8381, "volume": 183426}, "trend_line": 30.610977, "activity_lines": {"activity_5": 29.955507, "activity_10": 29.551455, "activity_20": 29.318914, "activity_30": 29.855473}, "trend_signal": 0, "fair_value": 34.443298, "relative_strength": -12.608942, "rate_of_change": 0.0948500047577053, "market_dynamics": 0.20962, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690474, "high": 30.299226, "low": 28.472971, "close": 28.7589, "volume": 175510}, "trend_line": 30.52879, "activity_lines": {"activity_5": 29.53922, "activity_10": 29.493262, "activity_20": 29.248413, "activity_30": 29.735984}, "trend_signal": 0, "fair_value": 34.386701, "relative_strength": -18.224473, "rate_of_change": -0.2684886535963801, "market_dynamics": 0.170003, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.52833, "high": 29.478352, "low": 28.389978, "close": 29.0264, "volume": 150624}, "trend_line": 30.477397, "activity_lines": {"activity_5": 29.2865, "activity_10": 29.475656, "activity_20": 29.223926, "activity_30": 29.639055}, "trend_signal": 0, "fair_value": 34.316504, "relative_strength": -17.223312, "rate_of_change": -0.1683427348414428, "market_dynamics": 0.122242, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.173978, "high": 30.77887, "low": 28.611344, "close": 30.4376, "volume": 722240}, "trend_line": 30.413703, "activity_lines": {"activity_5": 29.60994, "activity_10": 29.678409, "activity_20": 29.345483, "activity_30": 29.636488}, "trend_signal": 0, "fair_value": 34.265303, "relative_strength": -12.911207, "rate_of_change": -0.20898766387430706, "market_dynamics": 0.314162, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.843818, "high": 30.760452, "low": 29.506053, "close": 29.5245, "volume": 155773}, "trend_line": 30.30339, "activity_lines": {"activity_5": 29.5872, "activity_10": 29.66584, "activity_20": 29.375216, "activity_30": 29.57912}, "trend_signal": 0, "fair_value": 34.212624, "relative_strength": -18.158536, "rate_of_change": -0.36270821741108417, "market_dynamics": 0.253893, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.81959, "high": 33.140052, "low": 29.321521, "close": 32.6881, "volume": 310798}, "trend_line": 30.258373, "activity_lines": {"activity_5": 30.6442, "activity_10": 30.203147, "activity_20": 29.707765, "activity_30": 29.732972}, "trend_signal": 0, "fair_value": 34.185043, "relative_strength": -9.038264, "rate_of_change": -0.1485543366600285, "market_dynamics": 0.586872, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.056896, "high": 37.180844, "low": 32.944933, "close": 35.1282, "volume": 312900}, "trend_line": 30.283903, "activity_lines": {"activity_5": 32.324567, "activity_10": 31.126924, "activity_20": 30.254051, "activity_30": 30.047155}, "trend_signal": 0, "fair_value": 34.176148, "relative_strength": 1.896987, "rate_of_change": 0.0843733402321395, "market_dynamics": 0.969346, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.960248, "high": 38.253808, "low": 34.279144, "close": 37.8806, "volume": 439377}, "trend_line": 30.418863, "activity_lines": {"activity_5": 34.49778, "activity_10": 32.455622, "activity_20": 31.030942, "activity_30": 30.537264}, "trend_signal": 1, "fair_value": 34.183952, "relative_strength": 12.772068, "rate_of_change": 0.4456492942802091, "market_dynamics": 1.176301, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.992594, "high": 40.530409, "low": 34.316493, "close": 35.0909, "volume": 474892}, "trend_line": 30.484507, "activity_lines": {"activity_5": 35.150813, "activity_10": 33.14496, "activity_20": 31.50431, "activity_30": 30.838686}, "trend_signal": 1, "fair_value": 34.168624, "relative_strength": 8.001013, "rate_of_change": 0.21580030785502707, "market_dynamics": 1.570713, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.514105, "high": 35.202873, "low": 32.637159, "close": 33.7287, "volume": 250834}, "trend_line": 30.506093, "activity_lines": {"activity_5": 35.03956, "activity_10": 33.490616, "activity_20": 31.816118, "activity_30": 31.047989}, "trend_signal": 1, "fair_value": 34.135797, "relative_strength": 3.803724, "rate_of_change": 0.07080973951784497, "market_dynamics": 1.456455, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.924571, "high": 35.538694, "low": 32.795618, "close": 35.3241, "volume": 163671}, "trend_line": 30.58571, "activity_lines": {"activity_5": 35.179827, "activity_10": 34.05678, "activity_20": 32.258728, "activity_30": 31.358828}, "trend_signal": 1, "fair_value": 34.117029, "relative_strength": 3.384634, "rate_of_change": 0.26098720671965087, "market_dynamics": 1.30749, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.417416, "high": 38.244465, "low": 34.575366, "close": 37.5447, "volume": 175645}, "trend_line": 30.7348, "activity_lines": {"activity_5": 35.88456, "activity_10": 34.926944, "activity_20": 32.889759, "activity_30": 31.807795}, "trend_signal": 1, "fair_value": 34.109294, "relative_strength": 8.784116, "rate_of_change": 0.4874498581200209, "market_dynamics": 1.153206, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.160477, "high": 38.160477, "low": 36.434392, "close": 37.3021, "volume": 173990}, "trend_line": 30.92915, "activity_lines": {"activity_5": 36.347327, "activity_10": 35.593256, "activity_20": 33.453739, "activity_30": 32.231492}, "trend_signal": 1, "fair_value": 34.102943, "relative_strength": 8.933855, "rate_of_change": 0.6323450941603654, "market_dynamics": 1.01238, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.3348, "high": 37.3348, "low": 34.997585, "close": 35.2495, "volume": 137817}, "trend_line": 31.123583, "activity_lines": {"activity_5": 36.16446, "activity_10": 35.735902, "activity_20": 33.773339, "activity_30": 32.510224}, "trend_signal": 1, "fair_value": 34.090049, "relative_strength": 9.186067, "rate_of_change": 0.6286399723238436, "market_dynamics": 0.928399, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.268161, "high": 36.219842, "low": 34.400452, "close": 36.1452, "volume": 431724}, "trend_line": 31.333627, "activity_lines": {"activity_5": 36.269587, "activity_10": 35.953913, "activity_20": 34.142416, "activity_30": 32.834199}, "trend_signal": 1, "fair_value": 34.075337, "relative_strength": 5.570452, "rate_of_change": 0.6748708848849437, "market_dynamics": 0.945813, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.145153, "high": 38.440379, "low": 35.734624, "close": 37.4887, "volume": 415782}, "trend_line": 31.62422, "activity_lines": {"activity_5": 36.661447, "activity_10": 36.29582, "activity_20": 34.601287, "activity_30": 33.231301}, "trend_signal": 1, "fair_value": 34.067243, "relative_strength": 7.665718, "rate_of_change": 0.9274157760287413, "market_dynamics": 0.943498, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.572674, "high": 38.029853, "low": 36.527692, "close": 37.3954, "volume": 309614}, "trend_line": 31.920493, "activity_lines": {"activity_5": 36.8779, "activity_10": 36.53348, "activity_20": 35.013434, "activity_30": 33.603635}, "trend_signal": 1, "fair_value": 34.050204, "relative_strength": 6.111427, "rate_of_change": 0.9368547271679724, "market_dynamics": 0.886708, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.414051, "high": 38.706282, "low": 35.669399, "close": 36.8729, "volume": 341770}, "trend_line": 32.151763, "activity_lines": {"activity_5": 36.93014, "activity_10": 36.634918, "activity_20": 35.340008, "activity_30": 33.923145}, "trend_signal": 1, "fair_value": 34.028765, "relative_strength": 4.286202, "rate_of_change": 0.7245188850936672, "market_dynamics": 0.927435, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.649037, "high": 39.10288, "low": 36.649037, "close": 38.6457, "volume": 249855}, "trend_line": 32.493047, "activity_lines": {"activity_5": 37.601927, "activity_10": 37.077005, "activity_20": 35.80561, "activity_30": 34.342109}, "trend_signal": 1, "fair_value": 34.021957, "relative_strength": 7.6235, "rate_of_change": 1.0614783394614924, "market_dynamics": 0.884928, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.105815, "high": 40.990432, "low": 38.606391, "close": 39.5487, "volume": 259491}, "trend_line": 32.83503, "activity_lines": {"activity_5": 38.3483, "activity_10": 37.618642, "activity_20": 36.315139, "activity_30": 34.797312}, "trend_signal": 1, "fair_value": 34.019244, "relative_strength": 9.577547, "rate_of_change": 1.0524805506852164, "market_dynamics": 0.80429, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.388438, "high": 39.388438, "low": 37.795939, "close": 37.8619, "volume": 198653}, "trend_line": 33.08108, "activity_lines": {"activity_5": 38.305507, "activity_10": 37.747769, "activity_20": 36.618087, "activity_30": 35.121626}, "trend_signal": 1, "fair_value": 34.010214, "relative_strength": 4.637983, "rate_of_change": 0.7493521400772186, "market_dynamics": 0.574876, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.380185, "high": 41.224069, "low": 38.380185, "close": 39.6523, "volume": 318606}, "trend_line": 33.45895, "activity_lines": {"activity_5": 38.834633, "activity_10": 38.156282, "activity_20": 37.05334, "activity_30": 35.545576}, "trend_signal": 1, "fair_value": 33.999069, "relative_strength": 11.304747, "rate_of_change": 1.1422541222958909, "market_dynamics": 0.526553, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.294197, "high": 47.16246, "low": 38.747659, "close": 45.1365, "volume": 437559}, "trend_line": 34.062363, "activity_lines": {"activity_5": 41.041367, "activity_10": 39.523602, "activity_20": 37.959025, "activity_30": 36.298966}, "trend_signal": 1, "fair_value": 34.024454, "relative_strength": 19.779336, "rate_of_change": 1.8034427260867305, "market_dynamics": 0.762863, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.993999, "high": 47.181305, "low": 44.090539, "close": 44.524, "volume": 262045}, "trend_line": 34.6223, "activity_lines": {"activity_5": 42.493027, "activity_10": 40.637115, "activity_20": 38.729661, "activity_30": 36.973911}, "trend_signal": 1, "fair_value": 34.056068, "relative_strength": 22.071089, "rate_of_change": 1.6438583547477463, "market_dynamics": 0.928942, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.731369, "high": 45.221369, "low": 42.413291, "close": 45.1931, "volume": 204224}, "trend_line": 35.191013, "activity_lines": {"activity_5": 43.775833, "activity_10": 41.703655, "activity_20": 39.496944, "activity_30": 37.655898}, "trend_signal": 1, "fair_value": 34.100009, "relative_strength": 21.318595, "rate_of_change": 1.6426205075919142, "market_dynamics": 1.259793, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.683061, "high": 47.068253, "low": 44.222485, "close": 44.3921, "volume": 290254}, "trend_line": 35.685987, "activity_lines": {"activity_5": 44.415347, "activity_10": 42.460051, "activity_20": 40.113328, "activity_30": 38.249516}, "trend_signal": 1, "fair_value": 34.138815, "relative_strength": 18.135034, "rate_of_change": 1.4065352423927073, "market_dynamics": 1.447002, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.420361, "high": 44.910361, "low": 43.327285, "close": 43.8644, "volume": 246910}, "trend_line": 36.152303, "activity_lines": {"activity_5": 44.443613, "activity_10": 42.994985, "activity_20": 40.623722, "activity_30": 38.777156}, "trend_signal": 1, "fair_value": 34.175772, "relative_strength": 13.048076, "rate_of_change": 1.3067201980430196, "market_dynamics": 1.270774, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.836123, "high": 44.806699, "low": 42.799585, "close": 43.2142, "volume": 262828}, "trend_line": 36.57235, "activity_lines": {"activity_5": 43.97434, "activity_10": 43.294084, "activity_20": 41.030591, "activity_30": 39.232762}, "trend_signal": 1, "fair_value": 34.218663, "relative_strength": 10.611505, "rate_of_change": 1.161881720232309, "market_dynamics": 1.163939, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.204808, "high": 43.506346, "low": 39.605192, "close": 40.915, "volume": 434181}, "trend_line": 36.942503, "activity_lines": {"activity_5": 42.86682, "activity_10": 43.059849, "activity_20": 41.19309, "activity_30": 39.512933}, "trend_signal": 1, "fair_value": 34.226031, "relative_strength": 7.281931, "rate_of_change": 1.012111608906734, "market_dynamics": 0.965053, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.792461, "high": 41.141115, "low": 39.916116, "close": 40.359, "volume": 203890}, "trend_line": 37.29105, "activity_lines": {"activity_5": 41.814567, "activity_10": 42.683264, "activity_20": 41.274904, "activity_30": 39.733352}, "trend_signal": 1, "fair_value": 34.230046, "relative_strength": 5.02784, "rate_of_change": 0.9434850692168756, "market_dynamics": 0.47618, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.189415, "high": 41.188261, "low": 39.030377, "close": 39.6523, "volume": 252550}, "trend_line": 37.61819, "activity_lines": {"activity_5": 40.84902, "activity_10": 42.163455, "activity_20": 41.25784, "activity_30": 39.885691}, "trend_signal": 1, "fair_value": 34.21118, "relative_strength": 4.185444, "rate_of_change": 0.8772614340438255, "market_dynamics": 0.005499, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.652315, "high": 40.010392, "low": 38.040969, "close": 39.1152, "volume": 459625}, "trend_line": 37.9634, "activity_lines": {"activity_5": 40.020427, "activity_10": 41.513438, "activity_20": 41.169012, "activity_30": 39.982272}, "trend_signal": 1, "fair_value": 34.191021, "relative_strength": 5.196077, "rate_of_change": 0.9176677559446683, "market_dynamics": -0.382064, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.021614, "high": 42.598436, "low": 39.021614, "close": 41.904, "volume": 416240}, "trend_line": 38.392653, "activity_lines": {"activity_5": 40.438047, "activity_10": 41.380242, "activity_20": 41.338307, "activity_30": 40.236504}, "trend_signal": 1, "fair_value": 34.196307, "relative_strength": 9.505927, "rate_of_change": 1.1307022026478206, "market_dynamics": -0.554367, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.189406, "high": 43.083612, "low": 40.990789, "close": 41.6662, "volume": 262835}, "trend_line": 38.76694, "activity_lines": {"activity_5": 40.863747, "activity_10": 41.262582, "activity_20": 41.46304, "activity_30": 40.447701}, "trend_signal": 1, "fair_value": 34.199056, "relative_strength": 7.257552, "rate_of_change": 0.9748922534735885, "market_dynamics": -0.550543, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.666198, "high": 44.220393, "low": 41.242877, "close": 43.1502, "volume": 481751}, "trend_line": 39.22113, "activity_lines": {"activity_5": 41.734033, "activity_10": 41.4667, "activity_20": 41.69855, "activity_30": 40.730492}, "trend_signal": 1, "fair_value": 34.211638, "relative_strength": 12.378726, "rate_of_change": 1.171591051550636, "market_dynamics": -0.300919, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.799328, "high": 44.348764, "low": 41.628098, "close": 43.0027, "volume": 303585}, "trend_line": 39.56495, "activity_lines": {"activity_5": 42.369073, "activity_10": 41.681144, "activity_20": 41.886656, "activity_30": 40.974464}, "trend_signal": 1, "fair_value": 34.228712, "relative_strength": 11.436109, "rate_of_change": 0.8766193120901945, "market_dynamics": -0.284612, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.150214, "high": 43.47365, "low": 41.143006, "close": 42.3987, "volume": 274312}, "trend_line": 39.8073, "activity_lines": {"activity_5": 42.57942, "activity_10": 41.811031, "activity_20": 41.99098, "activity_30": 41.157287}, "trend_signal": 1, "fair_value": 34.246446, "relative_strength": 6.50997, "rate_of_change": 0.6125371067068067, "market_dynamics": -0.432642, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.637673, "high": 43.007521, "low": 40.9908, "close": 40.9908, "volume": 216654}, "trend_line": 39.910973, "activity_lines": {"activity_5": 42.101567, "activity_10": 41.711585, "activity_20": 41.937394, "activity_30": 41.233642}, "trend_signal": 1, "fair_value": 34.252435, "relative_strength": 5.017466, "rate_of_change": 0.2604371559990268, "market_dynamics": -0.525325, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.342733, "high": 42.303528, "low": 40.267784, "close": 41.8374, "volume": 438600}, "trend_line": 40.135857, "activity_lines": {"activity_5": 41.966793, "activity_10": 41.806493, "activity_20": 41.944828, "activity_30": 41.357927}, "trend_signal": 1, "fair_value": 34.249672, "relative_strength": 10.449499, "rate_of_change": 0.5634640879339198, "market_dynamics": -0.667593, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.894497, "high": 42.465267, "low": 38.993084, "close": 39.4497, "volume": 379884}, "trend_line": 40.326557, "activity_lines": {"activity_5": 41.024707, "activity_10": 41.450502, "activity_20": 41.709662, "activity_30": 41.313659}, "trend_signal": 1, "fair_value": 34.231231, "relative_strength": 7.292967, "rate_of_change": 0.4751362354116411, "market_dynamics": -0.808967, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.040654, "high": 40.12036, "low": 37.975217, "close": 39.2975, "volume": 415017}, "trend_line": 40.459003, "activity_lines": {"activity_5": 40.278587, "activity_10": 41.083371, "activity_20": 41.460473, "activity_30": 41.247268}, "trend_signal": 0, "fair_value": 34.221835, "relative_strength": 9.130684, "rate_of_change": 0.3284336919712774, "market_dynamics": -0.880036, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.27842, "high": 40.372394, "low": 38.622131, "close": 39.0406, "volume": 931591}, "trend_line": 40.508867, "activity_lines": {"activity_5": 39.693847, "activity_10": 40.675982, "activity_20": 41.179981, "activity_30": 41.155758}, "trend_signal": 0, "fair_value": 34.209459, "relative_strength": 7.729662, "rate_of_change": 0.12324574582324598, "market_dynamics": -0.848957, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.611421, "high": 40.315371, "low": 38.298651, "close": 38.6316, "volume": 289810}, "trend_line": 40.553183, "activity_lines": {"activity_5": 39.196647, "activity_10": 40.195585, "activity_20": 40.86345, "activity_30": 41.034644}, "trend_signal": 0, "fair_value": 34.20459, "relative_strength": 8.777967, "rate_of_change": 0.10939827075389424, "market_dynamics": -1.065936, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.07037, "high": 38.859935, "low": 33.389388, "close": 34.6838, "volume": 429379}, "trend_line": 40.534327, "activity_lines": {"activity_5": 37.540793, "activity_10": 39.056905, "activity_20": 40.201913, "activity_30": 40.655974}, "trend_signal": 0, "fair_value": 34.177986, "relative_strength": 7.876818, "rate_of_change": -0.046496966711588435, "market_dynamics": -1.133245, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.656342, "high": 37.456711, "low": 32.847752, "close": 34.6647, "volume": 760378}, "trend_line": 40.484977, "activity_lines": {"activity_5": 36.35548, "activity_10": 38.041705, "activity_20": 39.585416, "activity_30": 40.277289}, "trend_signal": 0, "fair_value": 34.147424, "relative_strength": -0.07076, "rate_of_change": -0.12174866009246163, "market_dynamics": -1.117791, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.246882, "high": 37.122271, "low": 34.053599, "close": 36.3046, "volume": 465774}, "trend_line": 40.445507, "activity_lines": {"activity_5": 36.0358, "activity_10": 37.478951, "activity_20": 39.175234, "activity_30": 40.007587}, "trend_signal": 0, "fair_value": 34.12931, "relative_strength": 6.694855, "rate_of_change": -0.09749295399130757, "market_dynamics": -1.130669, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.006327, "high": 38.151507, "low": 35.429148, "close": 37.2665, "volume": 391103}, "trend_line": 40.44121, "activity_lines": {"activity_5": 36.23628, "activity_10": 37.212871, "activity_20": 38.895174, "activity_30": 39.80249}, "trend_signal": 0, "fair_value": 34.12763, "relative_strength": 2.586089, "rate_of_change": -0.010624171431454934, "market_dynamics": -1.100577, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.160713, "high": 38.141918, "low": 36.131411, "close": 38.0842, "volume": 310947}, "trend_line": 40.481587, "activity_lines": {"activity_5": 36.8276, "activity_10": 37.188776, "activity_20": 38.724409, "activity_30": 39.650425}, "trend_signal": 0, "fair_value": 34.13189, "relative_strength": 1.103426, "rate_of_change": 0.09984122631345463, "market_dynamics": -1.035855, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.920618, "high": 38.863343, "low": 36.583488, "close": 38.4016, "volume": 310615}, "trend_line": 40.47345, "activity_lines": {"activity_5": 37.561213, "activity_10": 37.275238, "activity_20": 38.608301, "activity_30": 39.516232}, "trend_signal": 0, "fair_value": 34.150228, "relative_strength": 1.853608, "rate_of_change": -0.020100496554144087, "market_dynamics": -1.03288, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.546403, "high": 40.383313, "low": 39.118329, "close": 39.6426, "volume": 284252}, "trend_line": 40.47658, "activity_lines": {"activity_5": 38.46064, "activity_10": 37.649805, "activity_20": 38.622352, "activity_30": 39.462629}, "trend_signal": 0, "fair_value": 34.175498, "relative_strength": -1.808675, "rate_of_change": 0.007733464777523896, "market_dynamics": -0.921508, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.22897, "high": 39.78691, "low": 37.035688, "close": 37.8245, "volume": 227413}, "trend_line": 40.475333, "activity_lines": {"activity_5": 38.422173, "activity_10": 37.690302, "activity_20": 38.466662, "activity_30": 39.291527}, "trend_signal": 0, "fair_value": 34.181481, "relative_strength": -4.263514, "rate_of_change": -0.003080793881299586, "market_dynamics": -0.822888, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.305443, "high": 38.786426, "low": 37.689786, "close": 37.8437, "volume": 211127}, "trend_line": 40.415047, "activity_lines": {"activity_5": 38.28878, "activity_10": 37.761071, "activity_20": 38.321504, "activity_30": 39.121744}, "trend_signal": 0, "fair_value": 34.189576, "relative_strength": -6.179179, "rate_of_change": -0.14894503770975237, "market_dynamics": -0.699049, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.862966, "high": 38.493053, "low": 36.819233, "close": 38.0265, "volume": 250047}, "trend_line": 40.178047, "activity_lines": {"activity_5": 38.17784, "activity_10": 37.886838, "activity_20": 38.199811, "activity_30": 38.967644}, "trend_signal": 0, "fair_value": 34.194326, "relative_strength": -7.806921, "rate_of_change": -0.5864152527151629, "market_dynamics": -0.534938, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.065011, "high": 38.9404, "low": 37.170382, "close": 37.2281, "volume": 238569}, "trend_line": 39.93485, "activity_lines": {"activity_5": 37.804613, "activity_10": 37.878444, "activity_20": 38.020544, "activity_30": 38.777325}, "trend_signal": 0, "fair_value": 34.194013, "relative_strength": -9.465265, "rate_of_change": -0.6052982117323974, "market_dynamics": -0.452876, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.641701, "high": 37.64651, "low": 36.506582, "close": 37.103, "volume": 228540}, "trend_line": 39.66518, "activity_lines": {"activity_5": 37.46792, "activity_10": 37.801044, "activity_20": 37.850496, "activity_30": 38.594625}, "trend_signal": 0, "fair_value": 34.194618, "relative_strength": -9.960481, "rate_of_change": -0.6752748539183141, "market_dynamics": -0.303349, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.102976, "high": 39.367441, "low": 36.660472, "close": 39.1712, "volume": 319200}, "trend_line": 39.49115, "activity_lines": {"activity_5": 37.989933, "activity_10": 38.055347, "activity_20": 37.906216, "activity_30": 38.562755}, "trend_signal": 0, "fair_value": 34.20504, "relative_strength": -8.899908, "rate_of_change": -0.43874753625220386, "market_dynamics": -0.030873, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.286685, "high": 41.730079, "low": 38.911519, "close": 41.6916, "volume": 235400}, "trend_line": 39.418723, "activity_lines": {"activity_5": 39.2623, "activity_10": 38.715785, "activity_20": 38.22022, "activity_30": 38.70472}, "trend_signal": 0, "fair_value": 34.228554, "relative_strength": -4.808227, "rate_of_change": -0.18340058468795561, "market_dynamics": 0.253035, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.383765, "high": 42.114859, "low": 40.931641, "close": 40.9605, "volume": 427535}, "trend_line": 39.3436, "activity_lines": {"activity_5": 40.03444, "activity_10": 39.16284, "activity_20": 38.467961, "activity_30": 38.804189}, "trend_signal": 0, "fair_value": 34.252858, "relative_strength": -6.307795, "rate_of_change": -0.19057694994329935, "market_dynamics": 0.58855, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.432522, "high": 42.277886, "low": 39.955566, "close": 41.073, "volume": 357345}, "trend_line": 39.348867, "activity_lines": {"activity_5": 40.64848, "activity_10": 39.578053, "activity_20": 38.726562, "activity_30": 38.915764}, "trend_signal": 0, "fair_value": 34.272024, "relative_strength": -7.206232, "rate_of_change": 0.013387183684249427, "market_dynamics": 0.910789, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.141055, "high": 41.704631, "low": 39.41146, "close": 39.839, "volume": 231378}, "trend_line": 39.331533, "activity_lines": {"activity_5": 40.59486, "activity_10": 39.720331, "activity_20": 38.871279, "activity_30": 38.947385}, "trend_signal": 0, "fair_value": 34.279426, "relative_strength": -10.545836, "rate_of_change": -0.04405209430807293, "market_dynamics": 0.900744, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.897306, "high": 40.334564, "low": 35.281812, "close": 35.5636, "volume": 706765}, "trend_line": 39.195243, "activity_lines": {"activity_5": 38.933707, "activity_10": 39.081693, "activity_20": 38.60696, "activity_30": 38.704293}, "trend_signal": 0, "fair_value": 34.262244, "relative_strength": -18.055975, "rate_of_change": -0.3465158604420592, "market_dynamics": 0.713094, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.660757, "high": 36.729608, "low": 35.495571, "close": 36.2632, "volume": 357495}, "trend_line": 39.100177, "activity_lines": {"activity_5": 37.74626, "activity_10": 38.611362, "activity_20": 38.427051, "activity_30": 38.515129}, "trend_signal": 0, "fair_value": 34.234245, "relative_strength": -19.20836, "rate_of_change": -0.24254473942155597, "market_dynamics": 0.350136, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.350597, "high": 38.818668, "low": 35.81627, "close": 37.6235, "volume": 325915}, "trend_line": 38.957493, "activity_lines": {"activity_5": 37.37414, "activity_10": 38.417095, "activity_20": 38.38992, "activity_30": 38.419859}, "trend_signal": 0, "fair_value": 34.212198, "relative_strength": -16.384995, "rate_of_change": -0.3649190641771332, "market_dynamics": 0.023444, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.62348, "high": 39.673726, "low": 37.249383, "close": 39.5717, "volume": 314888}, "trend_line": 38.887677, "activity_lines": {"activity_5": 37.873887, "activity_10": 38.584373, "activity_20": 38.543133, "activity_30": 38.459485}, "trend_signal": 0, "fair_value": 34.21436, "relative_strength": -11.021699, "rate_of_change": -0.1792107105044028, "market_dynamics": -0.079391, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.411445, "high": 40.266525, "low": 38.488346, "close": 39.7321, "volume": 278401}, "trend_line": 38.77374, "activity_lines": {"activity_5": 38.527187, "activity_10": 38.738204, "activity_20": 38.688346, "activity_30": 38.513964}, "trend_signal": 0, "fair_value": 34.225201, "relative_strength": -10.213019, "rate_of_change": -0.2929899875479833, "market_dynamics": -0.031261, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.207347, "high": 40.26648, "low": 38.876975, "close": 39.4114, "volume": 226006}, "trend_line": 38.65403, "activity_lines": {"activity_5": 39.080713, "activity_10": 38.785924, "activity_20": 38.778885, "activity_30": 38.555104}, "trend_signal": 0, "fair_value": 34.230731, "relative_strength": -11.580834, "rate_of_change": -0.3087398842618684, "market_dynamics": 0.067164, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.557171, "high": 39.630047, "low": 38.692374, "close": 39.2851, "volume": 242551}, "trend_line": 38.550243, "activity_lines": {"activity_5": 39.33562, "activity_10": 38.806313, "activity_20": 38.842602, "activity_30": 38.595818}, "trend_signal": 1, "fair_value": 34.237296, "relative_strength": -13.25182, "rate_of_change": -0.26850240453581936, "market_dynamics": 0.121611, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.217035, "high": 40.557955, "low": 38.38139, "close": 39.081, "volume": 418821}, "trend_line": 38.486583, "activity_lines": {"activity_5": 39.321033, "activity_10": 38.833347, "activity_20": 38.877268, "activity_30": 38.63006}, "trend_signal": 1, "fair_value": 34.249497, "relative_strength": -15.256613, "rate_of_change": -0.1651351458407116, "market_dynamics": 0.163342, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.07134, "high": 39.299685, "low": 37.672118, "close": 38.6438, "volume": 355490}, "trend_line": 38.38013, "activity_lines": {"activity_5": 39.063547, "activity_10": 38.815064, "activity_20": 38.86555, "activity_30": 38.640203}, "trend_signal": 1, "fair_value": 34.26606, "relative_strength": -15.565136, "rate_of_change": -0.27659769120059813, "market_dynamics": 0.103308, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.711789, "high": 38.711789, "low": 36.438054, "close": 37.2737, "volume": 335883}, "trend_line": 38.307597, "activity_lines": {"activity_5": 38.41122, "activity_10": 38.591838, "activity_20": 38.722192, "activity_30": 38.568821}, "trend_signal": 1, "fair_value": 34.283497, "relative_strength": -19.243601, "rate_of_change": -0.1889858111475911, "market_dynamics": -0.05292, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.710951, "high": 38.41542, "low": 35.369199, "close": 35.4275, "volume": 424618}, "trend_line": 38.178597, "activity_lines": {"activity_5": 37.307387, "activity_10": 38.079582, "activity_20": 38.414286, "activity_30": 38.383008}, "trend_signal": 0, "fair_value": 34.273257, "relative_strength": -21.092456, "rate_of_change": -0.3367478257641631, "market_dynamics": -0.292532, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.526893, "high": 37.725785, "low": 34.394438, "close": 35.0725, "volume": 503577}, "trend_line": 38.046327, "activity_lines": {"activity_5": 36.350813, "activity_10": 37.505255, "activity_20": 38.083985, "activity_30": 38.182615}, "trend_signal": 0, "fair_value": 34.261946, "relative_strength": -23.317174, "rate_of_change": -0.3464506566336249, "market_dynamics": -0.589055, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.298436, "high": 37.067289, "low": 34.885704, "close": 36.9985, "volume": 244968}, "trend_line": 37.99189, "activity_lines": {"activity_5": 36.31708, "activity_10": 37.302758, "activity_20": 37.950309, "activity_30": 38.115013}, "trend_signal": 0, "fair_value": 34.261337, "relative_strength": -20.491546, "rate_of_change": -0.14308082880116146, "market_dynamics": -0.834107, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.008378, "high": 39.197238, "low": 36.369625, "close": 37.4899, "volume": 507716}, "trend_line": 38.085427, "activity_lines": {"activity_5": 36.58598, "activity_10": 37.200971, "activity_20": 37.868328, "activity_30": 38.082626}, "trend_signal": 0, "fair_value": 34.264043, "relative_strength": -20.5188, "rate_of_change": 0.24620254480628595, "market_dynamics": -0.755899, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.460386, "high": 38.669102, "low": 37.131182, "close": 38.1581, "volume": 273364}, "trend_line": 38.201873, "activity_lines": {"activity_5": 37.15454, "activity_10": 37.258525, "activity_20": 37.848739, "activity_30": 38.087315}, "trend_signal": 0, "fair_value": 34.273004, "relative_strength": -15.984253, "rate_of_change": 0.30574949310663174, "market_dynamics": -0.542889, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.403775, "high": 39.209586, "low": 37.715888, "close": 38.7772, "volume": 266176}, "trend_line": 38.284293, "activity_lines": {"activity_5": 37.870507, "activity_10": 37.457262, "activity_20": 37.883087, "activity_30": 38.124433}, "trend_signal": 0, "fair_value": 34.289054, "relative_strength": -13.909778, "rate_of_change": 0.2157485838456116, "market_dynamics": -0.298485, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.688744, "high": 39.440507, "low": 37.2147, "close": 39.2194, "volume": 293317}, "trend_line": 38.34939, "activity_lines": {"activity_5": 38.51056, "activity_10": 37.747929, "activity_20": 37.961425, "activity_30": 38.184762}, "trend_signal": 0, "fair_value": 34.300985, "relative_strength": -9.606384, "rate_of_change": 0.17003578987341236, "market_dynamics": 0.018132, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.1212, "high": 40.875316, "low": 38.629851, "close": 39.7403, "volume": 341424}, "trend_line": 38.404593, "activity_lines": {"activity_5": 39.047787, "activity_10": 38.1345, "activity_20": 38.101146, "activity_30": 38.274498}, "trend_signal": 0, "fair_value": 34.319212, "relative_strength": -12.184967, "rate_of_change": 0.14394753084729323, "market_dynamics": 0.205259, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.5241, "high": 42.540982, "low": 39.5241, "close": 41.6369, "volume": 335921}, "trend_line": 38.512437, "activity_lines": {"activity_5": 40.034427, "activity_10": 38.85392, "activity_20": 38.427305, "activity_30": 38.483034}, "trend_signal": 0, "fair_value": 34.355566, "relative_strength": -8.496429, "rate_of_change": 0.2808101624719732, "market_dynamics": 0.487918, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.705631, "high": 44.663547, "low": 41.705631, "close": 44.4277, "volume": 414448}, "trend_line": 38.67194, "activity_lines": {"activity_5": 41.674867, "activity_10": 40.026338, "activity_20": 39.01657, "activity_30": 38.864664}, "trend_signal": 1, "fair_value": 34.41649, "relative_strength": -0.225908, "rate_of_change": 0.4141597167688995, "market_dynamics": 0.865071, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.584936, "high": 45.990192, "low": 42.845563, "close": 45.1549, "volume": 600503}, "trend_line": 38.916287, "activity_lines": {"activity_5": 43.139733, "activity_10": 41.200902, "activity_20": 39.653241, "activity_30": 39.28292}, "trend_signal": 1, "fair_value": 34.478572, "relative_strength": 1.007551, "rate_of_change": 0.63184572586738, "market_dynamics": 1.228986, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.115642, "high": 45.341662, "low": 43.641595, "close": 43.789, "volume": 196218}, "trend_line": 39.114463, "activity_lines": {"activity_5": 43.72412, "activity_10": 41.950258, "activity_20": 40.114153, "activity_30": 39.597288}, "trend_signal": 1, "fair_value": 34.530966, "relative_strength": -3.05478, "rate_of_change": 0.5092366597049808, "market_dynamics": 1.314744, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.73498, "high": 43.739893, "low": 41.808891, "close": 42.2855, "volume": 227152}, "trend_line": 39.25643, "activity_lines": {"activity_5": 43.5027, "activity_10": 42.267769, "activity_20": 40.396038, "activity_30": 39.801871}, "trend_signal": 1, "fair_value": 34.570272, "relative_strength": -4.539161, "rate_of_change": 0.36295270115302636, "market_dynamics": 1.188553, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.177335, "high": 45.616773, "low": 41.767649, "close": 43.8774, "volume": 587950}, "trend_line": 39.478073, "activity_lines": {"activity_5": 43.642233, "activity_10": 42.778589, "activity_20": 40.807332, "activity_30": 40.099998}, "trend_signal": 1, "fair_value": 34.617367, "relative_strength": -2.890507, "rate_of_change": 0.5646030471950716, "market_dynamics": 1.134027, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.973419, "high": 45.391597, "low": 41.861029, "close": 44.9354, "volume": 372642}, "trend_line": 39.739153, "activity_lines": {"activity_5": 43.985067, "activity_10": 43.365636, "activity_20": 41.298885, "activity_30": 40.452084}, "trend_signal": 1, "fair_value": 34.672128, "relative_strength": 0.538844, "rate_of_change": 0.6613291383295221, "market_dynamics": 1.014243, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.37008, "high": 47.801472, "low": 43.973387, "close": 45.1833, "volume": 305451}, "trend_line": 39.939557, "activity_lines": {"activity_5": 44.376687, "activity_10": 43.874533, "activity_20": 41.78927, "activity_30": 40.803319}, "trend_signal": 1, "fair_value": 34.731906, "relative_strength": 1.032208, "rate_of_change": 0.5042986195503435, "market_dynamics": 1.101434, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.470921, "high": 47.999838, "low": 44.80646, "close": 47.1767, "volume": 804369}, "trend_line": 40.122393, "activity_lines": {"activity_5": 45.43088, "activity_10": 44.629391, "activity_20": 42.442017, "activity_30": 41.270232}, "trend_signal": 1, "fair_value": 34.803192, "relative_strength": 5.836925, "rate_of_change": 0.45778174254662307, "market_dynamics": 1.390145, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.394848, "high": 51.143593, "low": 47.176667, "close": 49.7155, "volume": 570117}, "trend_line": 40.414227, "activity_lines": {"activity_5": 47.105493, "activity_10": 45.701171, "activity_20": 43.298976, "activity_30": 41.889142}, "trend_signal": 1, "fair_value": 34.892245, "relative_strength": 13.801699, "rate_of_change": 0.7273594075009293, "market_dynamics": 1.47919, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.894081, "high": 50.27094, "low": 48.337061, "close": 49.6759, "volume": 375798}, "trend_line": 40.70099, "activity_lines": {"activity_5": 48.271573, "activity_10": 46.584384, "activity_20": 44.101522, "activity_30": 42.486669}, "trend_signal": 1, "fair_value": 34.976453, "relative_strength": 15.067954, "rate_of_change": 0.7095595320924994, "market_dynamics": 1.536733, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.854371, "high": 50.737012, "low": 47.603139, "close": 48.7833, "volume": 448991}, "trend_line": 40.999133, "activity_lines": {"activity_5": 48.753553, "activity_10": 47.159142, "activity_20": 44.766526, "activity_30": 43.008109}, "trend_signal": 1, "fair_value": 35.059254, "relative_strength": 11.667003, "rate_of_change": 0.7325202654775798, "market_dynamics": 1.611937, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.783351, "high": 49.001533, "low": 45.48088, "close": 45.7784, "volume": 496464}, "trend_line": 41.339627, "activity_lines": {"activity_5": 47.977373, "activity_10": 47.108362, "activity_20": 45.09054, "activity_30": 43.316448}, "trend_signal": 1, "fair_value": 35.123843, "relative_strength": 5.258585, "rate_of_change": 0.8304907325723195, "market_dynamics": 1.344254, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.232863, "high": 47.295664, "low": 43.487416, "close": 45.5403, "volume": 418092}, "trend_line": 41.648863, "activity_lines": {"activity_5": 47.082153, "activity_10": 47.002955, "activity_20": 45.342589, "activity_30": 43.58746}, "trend_signal": 1, "fair_value": 35.204438, "relative_strength": 6.16114, "rate_of_change": 0.7480377120964311, "market_dynamics": 0.973475, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.588299, "high": 46.462674, "low": 43.180039, "close": 45.104, "volume": 399563}, "trend_line": 41.898213, "activity_lines": {"activity_5": 46.150593, "activity_10": 46.786378, "activity_20": 45.503239, "activity_30": 43.810372}, "trend_signal": 1, "fair_value": 35.28644, "relative_strength": 6.394161, "rate_of_change": 0.5986958155376287, "market_dynamics": 0.541876, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.480839, "high": 45.971747, "low": 44.221339, "close": 44.8858, "volume": 541234}, "trend_line": 42.07535, "activity_lines": {"activity_5": 45.453733, "activity_10": 46.478884, "activity_20": 45.60451, "activity_30": 44.003119}, "trend_signal": 1, "fair_value": 35.366435, "relative_strength": 8.131061, "rate_of_change": 0.42277936770239316, "market_dynamics": 0.08303, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.125437, "high": 46.958491, "low": 44.756847, "close": 45.818, "volume": 517190}, "trend_line": 42.278213, "activity_lines": {"activity_5": 45.386947, "activity_10": 46.322545, "activity_20": 45.759343, "activity_30": 44.24458}, "trend_signal": 1, "fair_value": 35.459983, "relative_strength": 14.097516, "rate_of_change": 0.4821421568685719, "market_dynamics": -0.147071, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.98658, "high": 48.426239, "low": 45.922117, "close": 47.8312, "volume": 367063}, "trend_line": 42.558873, "activity_lines": {"activity_5": 46.188913, "activity_10": 46.516196, "activity_20": 46.069434, "activity_30": 44.602838}, "trend_signal": 1, "fair_value": 35.572244, "relative_strength": 14.571087, "rate_of_change": 0.6638407351796005, "market_dynamics": -0.260866, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.801463, "high": 50.95517, "low": 47.489068, "close": 50.3998, "volume": 598175}, "trend_line": 42.929363, "activity_lines": {"activity_5": 47.710227, "activity_10": 47.128722, "activity_20": 46.581039, "activity_30": 45.108704}, "trend_signal": 1, "fair_value": 35.708165, "relative_strength": 15.388224, "rate_of_change": 0.8705352700481608, "market_dynamics": -0.047426, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.77, "high": 52.17, "low": 49.55, "close": 51.2, "volume": 548395}, "trend_line": 43.33333, "activity_lines": {"activity_5": 49.174307, "activity_10": 47.828136, "activity_20": 47.115614, "activity_30": 45.642293}, "trend_signal": 1, "fair_value": 35.849439, "relative_strength": 10.49106, "rate_of_change": 0.9410039464130748, "market_dynamics": 0.186915, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.08, "high": 51.46, "low": 48.78, "close": 49.68, "volume": 385985}, "trend_line": 43.701203, "activity_lines": {"activity_5": 49.72532, "activity_10": 48.224196, "activity_20": 47.450857, "activity_30": 46.051756}, "trend_signal": 1, "fair_value": 35.989031, "relative_strength": 4.908129, "rate_of_change": 0.8489377576106037, "market_dynamics": 0.247731, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.58, "high": 53.71, "low": 47.25, "close": 48.84, "volume": 527744}, "trend_line": 44.086747, "activity_lines": {"activity_5": 49.67672, "activity_10": 48.467455, "activity_20": 47.667799, "activity_30": 46.383291}, "trend_signal": 1, "fair_value": 36.132588, "relative_strength": 1.723225, "rate_of_change": 0.8822274297574897, "market_dynamics": 0.296304, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.55, "high": 49.97, "low": 47.75, "close": 49.3, "volume": 489652}, "trend_line": 44.549163, "activity_lines": {"activity_5": 49.579987, "activity_10": 48.793318, "activity_20": 47.90754, "activity_30": 46.71963}, "trend_signal": 1, "fair_value": 36.285085, "relative_strength": -2.414865, "rate_of_change": 1.048877568580865, "market_dynamics": 0.125347, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.1, "high": 49.15, "low": 46.99, "close": 47.34, "volume": 539577}, "trend_line": 44.95808, "activity_lines": {"activity_5": 48.732, "activity_10": 48.698789, "activity_20": 47.940876, "activity_30": 46.899684}, "trend_signal": 1, "fair_value": 36.41494, "relative_strength": -5.745449, "rate_of_change": 0.9179005226203744, "market_dynamics": -0.109293, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.65, "high": 49.78, "low": 47.53, "close": 49.32, "volume": 438239}, "trend_line": 45.368797, "activity_lines": {"activity_5": 48.748, "activity_10": 48.931538, "activity_20": 48.145873, "activity_30": 47.181098}, "trend_signal": 1, "fair_value": 36.556312, "relative_strength": -2.825963, "rate_of_change": 0.9135554721198018, "market_dynamics": -0.202037, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.6, "high": 51.045, "low": 49.13, "close": 50.03, "volume": 484512}, "trend_line": 45.7868, "activity_lines": {"activity_5": 49.126, "activity_10": 49.216724, "activity_20": 48.384992, "activity_30": 47.481821}, "trend_signal": 1, "fair_value": 36.712032, "relative_strength": -4.056943, "rate_of_change": 0.9213446854233291, "market_dynamics": -0.189532, "expectation": {"probability": 48.8546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc96de1c-d0c3-42fd-8ddf-16877eb7e585/", "share_image": "https://sharemaestro.com/terminal/cc96de1c-d0c3-42fd-8ddf-16877eb7e585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}