{"ticker": {"uuid": "cc995b15-c169-432e-9403-96185469d848", "symbol": "IMIE", "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMIE rose 11.48%, moving from 10.09 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.48 and has softened across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.192, "high": 11.282, "low": 11.152, "close": 11.246, "volume": 1523558}, "trend_line": 10.212827, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.832291, "activity_20": 10.530343, "activity_30": 10.395693}, "trend_signal": 1, "fair_value": 8.670495, "relative_strength": 0.482427, "rate_of_change": 0.4229576296044108, "market_dynamics": 1.596739, "expectation": {"probability": 63.5974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9708, "high": 7.0396, "low": 6.9356, "close": 6.9792, "volume": 62350}, "trend_line": 6.647253, "activity_lines": {"activity_5": 6.895467, "activity_10": 6.803389, "activity_20": 6.725347, "activity_30": 6.68982}, "trend_signal": 1, "fair_value": 6.384236, "relative_strength": -6.204309, "rate_of_change": 0.17119022262715528, "market_dynamics": 1.300934, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0056, "high": 7.0824, "low": 6.9936, "close": 7.056, "volume": 123925}, "trend_line": 6.661707, "activity_lines": {"activity_5": 6.964613, "activity_10": 6.860451, "activity_20": 6.758928, "activity_30": 6.716191}, "trend_signal": 1, "fair_value": 6.397144, "relative_strength": -7.361569, "rate_of_change": 0.21744320548653323, "market_dynamics": 1.525745, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0444, "high": 7.048, "low": 6.8896, "close": 6.9056, "volume": 103500}, "trend_line": 6.668373, "activity_lines": {"activity_5": 6.9596, "activity_10": 6.882044, "activity_20": 6.776564, "activity_30": 6.731926}, "trend_signal": 1, "fair_value": 6.410031, "relative_strength": -6.936032, "rate_of_change": 0.10006444294232786, "market_dynamics": 1.670063, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9056, "high": 7.042, "low": 6.888, "close": 7.03, "volume": 21600}, "trend_line": 6.6786, "activity_lines": {"activity_5": 6.989067, "activity_10": 6.921855, "activity_20": 6.805701, "activity_30": 6.755257}, "trend_signal": 1, "fair_value": 6.422967, "relative_strength": -8.381243, "rate_of_change": 0.1533657460373082, "market_dynamics": 1.571839, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0124, "high": 7.0948, "low": 6.9352, "close": 6.9412, "volume": 218175}, "trend_line": 6.690173, "activity_lines": {"activity_5": 6.9756, "activity_10": 6.938567, "activity_20": 6.825183, "activity_30": 6.772199}, "trend_signal": 1, "fair_value": 6.435131, "relative_strength": -7.708613, "rate_of_change": 0.17328482017188318, "market_dynamics": 1.516831, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9008, "high": 7.01, "low": 6.8964, "close": 6.9708, "volume": 145200}, "trend_line": 6.71012, "activity_lines": {"activity_5": 6.971733, "activity_10": 6.955018, "activity_20": 6.846669, "activity_30": 6.790304}, "trend_signal": 1, "fair_value": 6.44721, "relative_strength": -9.733318, "rate_of_change": 0.2981537248737837, "market_dynamics": 1.351391, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9492, "high": 7.0692, "low": 6.9412, "close": 7.0636, "volume": 131500}, "trend_line": 6.733493, "activity_lines": {"activity_5": 6.99936, "activity_10": 6.982102, "activity_20": 6.875501, "activity_30": 6.813109}, "trend_signal": 1, "fair_value": 6.4604, "relative_strength": -8.683709, "rate_of_change": 0.3483246201260233, "market_dynamics": 1.299526, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.04, "high": 7.2164, "low": 7.04, "close": 7.1908, "volume": 104075}, "trend_line": 6.76272, "activity_lines": {"activity_5": 7.06888, "activity_10": 7.025622, "activity_20": 6.914939, "activity_30": 6.842612}, "trend_signal": 1, "fair_value": 6.474892, "relative_strength": -8.663394, "rate_of_change": 0.4340540637674929, "market_dynamics": 1.371745, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1908, "high": 7.232, "low": 7.0516, "close": 7.068, "volume": 299825}, "trend_line": 6.781387, "activity_lines": {"activity_5": 7.078453, "activity_10": 7.039724, "activity_20": 6.939745, "activity_30": 6.862308}, "trend_signal": 1, "fair_value": 6.487638, "relative_strength": -6.963723, "rate_of_change": 0.27602798873825574, "market_dynamics": 1.39385, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0656, "high": 7.092, "low": 7.0088, "close": 7.0184, "volume": 164575}, "trend_line": 6.795667, "activity_lines": {"activity_5": 7.06896, "activity_10": 7.04048, "activity_20": 6.956916, "activity_30": 6.877599}, "trend_signal": 1, "fair_value": 6.499772, "relative_strength": -6.205334, "rate_of_change": 0.21057639093595887, "market_dynamics": 1.283004, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0416, "high": 7.0484, "low": 6.856, "close": 6.8912, "volume": 116800}, "trend_line": 6.806787, "activity_lines": {"activity_5": 7.01192, "activity_10": 7.016633, "activity_20": 6.95932, "activity_30": 6.883763}, "trend_signal": 1, "fair_value": 6.510946, "relative_strength": -5.747865, "rate_of_change": 0.16363368010822218, "market_dynamics": 0.871554, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9184, "high": 7.0512, "low": 6.8916, "close": 6.972, "volume": 91150}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.98712, "activity_10": 7.009076, "activity_20": 6.968286, "activity_30": 6.894422}, "trend_signal": 1, "fair_value": 6.52211, "relative_strength": -5.65358, "rate_of_change": 0.1255511594530568, "market_dynamics": 0.377494, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0424, "high": 7.1856, "low": 6.9952, "close": 7.172, "volume": 214300}, "trend_line": 6.82664, "activity_lines": {"activity_5": 7.035093, "activity_10": 7.039411, "activity_20": 6.994571, "activity_30": 6.917432}, "trend_signal": 1, "fair_value": 6.535385, "relative_strength": -4.024925, "rate_of_change": 0.1659053196667045, "market_dynamics": 0.158064, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2012, "high": 7.2224, "low": 7.112, "close": 7.1468, "volume": 64625}, "trend_line": 6.83892, "activity_lines": {"activity_5": 7.07592, "activity_10": 7.06032, "activity_20": 7.016036, "activity_30": 6.938088}, "trend_signal": 1, "fair_value": 6.548551, "relative_strength": -2.540806, "rate_of_change": 0.1798835151699756, "market_dynamics": -0.071804, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1516, "high": 7.2628, "low": 7.1088, "close": 7.1916, "volume": 117350}, "trend_line": 6.852973, "activity_lines": {"activity_5": 7.126427, "activity_10": 7.087251, "activity_20": 7.03939, "activity_30": 6.960841}, "trend_signal": 1, "fair_value": 6.561867, "relative_strength": -3.727831, "rate_of_change": 0.20548566147872088, "market_dynamics": 0.048781, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1924, "high": 7.1924, "low": 7.0356, "close": 7.0368, "volume": 79925}, "trend_line": 6.865613, "activity_lines": {"activity_5": 7.113787, "activity_10": 7.081484, "activity_20": 7.045331, "activity_30": 6.972701}, "trend_signal": 1, "fair_value": 6.574582, "relative_strength": -4.321271, "rate_of_change": 0.18444549540760363, "market_dynamics": 0.013073, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.018, "high": 7.0452, "low": 6.974, "close": 7.0224, "volume": 312975}, "trend_line": 6.8748, "activity_lines": {"activity_5": 7.08664, "activity_10": 7.071898, "activity_20": 7.047952, "activity_30": 6.982816}, "trend_signal": 1, "fair_value": 6.586559, "relative_strength": -2.964652, "rate_of_change": 0.13381179510117794, "market_dynamics": -0.119465, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0204, "high": 7.0312, "low": 6.88, "close": 6.9336, "volume": 165075}, "trend_line": 6.886787, "activity_lines": {"activity_5": 7.026533, "activity_10": 7.046916, "activity_20": 7.04056, "activity_30": 6.98661}, "trend_signal": 1, "fair_value": 6.597121, "relative_strength": -2.286618, "rate_of_change": 0.1743614359690524, "market_dynamics": -0.296721, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9376, "high": 7.1084, "low": 6.9376, "close": 7.0396, "volume": 86725}, "trend_line": 6.906213, "activity_lines": {"activity_5": 7.017653, "activity_10": 7.045884, "activity_20": 7.04263, "activity_30": 6.996469}, "trend_signal": 1, "fair_value": 6.607974, "relative_strength": -1.897003, "rate_of_change": 0.28207638772623816, "market_dynamics": -0.497051, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0208, "high": 7.0772, "low": 6.8024, "close": 6.8024, "volume": 97550}, "trend_line": 6.917587, "activity_lines": {"activity_5": 6.936853, "activity_10": 7.00224, "activity_20": 7.021112, "activity_30": 6.989771}, "trend_signal": 1, "fair_value": 6.618033, "relative_strength": -1.795197, "rate_of_change": 0.16469228504826008, "market_dynamics": -0.663807, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8212, "high": 6.8392, "low": 6.702, "close": 6.7052, "volume": 86850}, "trend_line": 6.91932, "activity_lines": {"activity_5": 6.8496, "activity_10": 6.944851, "activity_20": 6.990979, "activity_30": 6.976069}, "trend_signal": 0, "fair_value": 6.628667, "relative_strength": -2.619868, "rate_of_change": 0.025052088249844378, "market_dynamics": -1.009818, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7372, "high": 6.966, "low": 6.6856, "close": 6.9636, "volume": 92525}, "trend_line": 6.931133, "activity_lines": {"activity_5": 6.870587, "activity_10": 6.937825, "activity_20": 6.98676, "activity_30": 6.978926}, "trend_signal": 0, "fair_value": 6.639169, "relative_strength": -3.498044, "rate_of_change": 0.17072486891775598, "market_dynamics": -1.071117, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9628, "high": 6.998, "low": 6.9244, "close": 6.9596, "volume": 105475}, "trend_line": 6.941, "activity_lines": {"activity_5": 6.89416, "activity_10": 6.930225, "activity_20": 6.9826, "activity_30": 6.980762}, "trend_signal": 0, "fair_value": 6.648795, "relative_strength": -2.772183, "rate_of_change": 0.14235767803041507, "market_dynamics": -1.132107, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.994, "high": 7.106, "low": 6.9892, "close": 7.0664, "volume": 137850}, "trend_line": 6.95496, "activity_lines": {"activity_5": 6.9516, "activity_10": 6.945905, "activity_20": 6.988354, "activity_30": 6.988852}, "trend_signal": 0, "fair_value": 6.658562, "relative_strength": -4.395665, "rate_of_change": 0.20112375738366192, "market_dynamics": -0.869201, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0616, "high": 7.1344, "low": 7.0516, "close": 7.106, "volume": 112125}, "trend_line": 6.9708, "activity_lines": {"activity_5": 7.020453, "activity_10": 6.970247, "activity_20": 6.997707, "activity_30": 6.998597}, "trend_signal": 0, "fair_value": 6.668126, "relative_strength": -3.423168, "rate_of_change": 0.2277511301287118, "market_dynamics": -0.51246, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0932, "high": 7.2124, "low": 7.0608, "close": 7.208, "volume": 249075}, "trend_line": 6.990147, "activity_lines": {"activity_5": 7.103067, "activity_10": 7.014691, "activity_20": 7.015989, "activity_30": 7.0139}, "trend_signal": 1, "fair_value": 6.678426, "relative_strength": -3.42114, "rate_of_change": 0.27754346703392246, "market_dynamics": -0.040592, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2024, "high": 7.2888, "low": 7.1916, "close": 7.2848, "volume": 229175}, "trend_line": 7.009787, "activity_lines": {"activity_5": 7.17776, "activity_10": 7.069985, "activity_20": 7.040455, "activity_30": 7.03291}, "trend_signal": 1, "fair_value": 6.689408, "relative_strength": -3.682447, "rate_of_change": 0.2809669095657055, "market_dynamics": 0.402738, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2888, "high": 7.414, "low": 7.2828, "close": 7.4088, "volume": 166900}, "trend_line": 7.030053, "activity_lines": {"activity_5": 7.272373, "activity_10": 7.143055, "activity_20": 7.075678, "activity_30": 7.058653}, "trend_signal": 1, "fair_value": 6.700774, "relative_strength": -1.755611, "rate_of_change": 0.2891100685370247, "market_dynamics": 0.708613, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3928, "high": 7.4432, "low": 7.3692, "close": 7.4112, "volume": 151850}, "trend_line": 7.049427, "activity_lines": {"activity_5": 7.33784, "activity_10": 7.20792, "activity_20": 7.110091, "activity_30": 7.083243}, "trend_signal": 1, "fair_value": 6.712115, "relative_strength": -1.485726, "rate_of_change": 0.27558824947692434, "market_dynamics": 0.929561, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.42, "high": 7.4444, "low": 7.3852, "close": 7.4092, "volume": 120475}, "trend_line": 7.06516, "activity_lines": {"activity_5": 7.379653, "activity_10": 7.265665, "activity_20": 7.14268, "activity_30": 7.106454}, "trend_signal": 1, "fair_value": 6.723136, "relative_strength": -1.338925, "rate_of_change": 0.22318125998042107, "market_dynamics": 0.963566, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4556, "high": 7.4556, "low": 7.3496, "close": 7.3828, "volume": 419100}, "trend_line": 7.078613, "activity_lines": {"activity_5": 7.392453, "activity_10": 7.307578, "activity_20": 7.170893, "activity_30": 7.126947}, "trend_signal": 1, "fair_value": 6.732938, "relative_strength": -1.856371, "rate_of_change": 0.19041323904908256, "market_dynamics": 1.090644, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3724, "high": 7.4788, "low": 7.3556, "close": 7.4488, "volume": 295625}, "trend_line": 7.091707, "activity_lines": {"activity_5": 7.4156, "activity_10": 7.349171, "activity_20": 7.203051, "activity_30": 7.15083}, "trend_signal": 1, "fair_value": 6.742923, "relative_strength": -0.990658, "rate_of_change": 0.18497974108770468, "market_dynamics": 1.176448, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.4604, "high": 7.4652, "low": 7.3748, "close": 7.4508, "volume": 347850}, "trend_line": 7.10988, "activity_lines": {"activity_5": 7.42848, "activity_10": 7.382305, "activity_20": 7.23313, "activity_30": 7.173997}, "trend_signal": 1, "fair_value": 6.752626, "relative_strength": -0.287485, "rate_of_change": 0.25625706194573455, "market_dynamics": 1.263926, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5108, "high": 7.6352, "low": 7.5108, "close": 7.626, "volume": 316925}, "trend_line": 7.129747, "activity_lines": {"activity_5": 7.49696, "activity_10": 7.438364, "activity_20": 7.278566, "activity_30": 7.207295}, "trend_signal": 1, "fair_value": 6.764597, "relative_strength": 1.761855, "rate_of_change": 0.2794280634834854, "market_dynamics": 1.431378, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6356, "high": 7.7, "low": 7.5836, "close": 7.7, "volume": 321050}, "trend_line": 7.15504, "activity_lines": {"activity_5": 7.575787, "activity_10": 7.497702, "activity_20": 7.328768, "activity_30": 7.244086}, "trend_signal": 1, "fair_value": 6.775274, "relative_strength": 1.638043, "rate_of_change": 0.3547531209732907, "market_dynamics": 1.525874, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7128, "high": 7.8064, "low": 7.7, "close": 7.7872, "volume": 383675}, "trend_line": 7.182253, "activity_lines": {"activity_5": 7.664293, "activity_10": 7.562095, "activity_20": 7.384853, "activity_30": 7.284871}, "trend_signal": 1, "fair_value": 6.786182, "relative_strength": 1.333294, "rate_of_change": 0.38033330351752886, "market_dynamics": 1.675829, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8084, "high": 7.8896, "low": 7.758, "close": 7.8704, "volume": 535375}, "trend_line": 7.209147, "activity_lines": {"activity_5": 7.753573, "activity_10": 7.631084, "activity_20": 7.44529, "activity_30": 7.329267}, "trend_signal": 1, "fair_value": 6.797674, "relative_strength": 0.524988, "rate_of_change": 0.37445074686173724, "market_dynamics": 1.858937, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.844, "high": 7.9316, "low": 7.7688, "close": 7.9128, "volume": 1070750}, "trend_line": 7.233213, "activity_lines": {"activity_5": 7.82888, "activity_10": 7.697135, "activity_20": 7.505726, "activity_30": 7.374664}, "trend_signal": 1, "fair_value": 6.810585, "relative_strength": -1.892093, "rate_of_change": 0.33382590201032614, "market_dynamics": 1.98683, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.8964, "high": 7.9548, "low": 7.8544, "close": 7.9528, "volume": 256325}, "trend_line": 7.262707, "activity_lines": {"activity_5": 7.88672, "activity_10": 7.761295, "activity_20": 7.565309, "activity_30": 7.421089}, "trend_signal": 1, "fair_value": 6.823905, "relative_strength": -2.086144, "rate_of_change": 0.4077579355121947, "market_dynamics": 1.975435, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9588, "high": 7.988, "low": 7.894, "close": 7.9604, "volume": 192275}, "trend_line": 7.294107, "activity_lines": {"activity_5": 7.925307, "activity_10": 7.816989, "activity_20": 7.621267, "activity_30": 7.466102}, "trend_signal": 1, "fair_value": 6.835459, "relative_strength": -3.351524, "rate_of_change": 0.4323456804742438, "market_dynamics": 1.895598, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.9108, "high": 8.0048, "low": 7.8896, "close": 7.9352, "volume": 213025}, "trend_line": 7.328907, "activity_lines": {"activity_5": 7.938133, "activity_10": 7.85808, "activity_20": 7.66931, "activity_30": 7.507462}, "trend_signal": 1, "fair_value": 6.846826, "relative_strength": -5.03487, "rate_of_change": 0.4770974706019492, "market_dynamics": 1.783661, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9704, "high": 8.162, "low": 7.9648, "close": 8.1384, "volume": 133800}, "trend_line": 7.367787, "activity_lines": {"activity_5": 8.008827, "activity_10": 7.926073, "activity_20": 7.73085, "activity_30": 7.559688}, "trend_signal": 1, "fair_value": 6.859346, "relative_strength": -3.654119, "rate_of_change": 0.5305020243809861, "market_dynamics": 1.631391, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1248, "high": 8.1956, "low": 8.0948, "close": 8.1912, "volume": 204825}, "trend_line": 7.40176, "activity_lines": {"activity_5": 8.079253, "activity_10": 7.991127, "activity_20": 7.791823, "activity_30": 7.612811}, "trend_signal": 1, "fair_value": 6.87149, "relative_strength": -4.089558, "rate_of_change": 0.46110182066881783, "market_dynamics": 1.580414, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.2268, "high": 8.2268, "low": 8.0344, "close": 8.0796, "volume": 201400}, "trend_line": 7.432853, "activity_lines": {"activity_5": 8.09392, "activity_10": 8.022429, "activity_20": 7.836303, "activity_30": 7.656543}, "trend_signal": 1, "fair_value": 6.882618, "relative_strength": -3.300587, "rate_of_change": 0.4200757657638098, "market_dynamics": 1.478432, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0892, "high": 8.1948, "low": 8.06, "close": 8.138, "volume": 96325}, "trend_line": 7.4644, "activity_lines": {"activity_5": 8.1196, "activity_10": 8.056102, "activity_20": 7.88152, "activity_30": 7.702036}, "trend_signal": 1, "fair_value": 6.893787, "relative_strength": -1.904073, "rate_of_change": 0.4244265290864848, "market_dynamics": 1.386599, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1296, "high": 8.1648, "low": 7.864, "close": 7.8984, "volume": 402575}, "trend_line": 7.49312, "activity_lines": {"activity_5": 8.053573, "activity_10": 8.038247, "activity_20": 7.899004, "activity_30": 7.730036}, "trend_signal": 1, "fair_value": 6.903756, "relative_strength": -5.185605, "rate_of_change": 0.3847596591822498, "market_dynamics": 1.021832, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.924, "high": 8.0624, "low": 7.9068, "close": 8.06, "volume": 847975}, "trend_line": 7.527707, "activity_lines": {"activity_5": 8.043867, "activity_10": 8.047753, "activity_20": 7.92859, "activity_30": 7.766609}, "trend_signal": 1, "fair_value": 6.914726, "relative_strength": -4.100518, "rate_of_change": 0.46158342586265994, "market_dynamics": 0.761234, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.078, "high": 8.0884, "low": 7.9928, "close": 8.0604, "volume": 86900}, "trend_line": 7.565267, "activity_lines": {"activity_5": 8.03952, "activity_10": 8.053884, "activity_20": 7.954524, "activity_30": 7.800976}, "trend_signal": 1, "fair_value": 6.925446, "relative_strength": -2.304495, "rate_of_change": 0.49895672081817255, "market_dynamics": 0.347877, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0992, "high": 8.224, "low": 8.094, "close": 8.2012, "volume": 213875}, "trend_line": 7.603987, "activity_lines": {"activity_5": 8.090827, "activity_10": 8.082931, "activity_20": 7.990764, "activity_30": 7.842004}, "trend_signal": 1, "fair_value": 6.937828, "relative_strength": -3.484383, "rate_of_change": 0.5118127357567108, "market_dynamics": 0.022, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2088, "high": 8.282, "low": 8.18, "close": 8.2568, "volume": 212300}, "trend_line": 7.652467, "activity_lines": {"activity_5": 8.15256, "activity_10": 8.117571, "activity_20": 8.028537, "activity_30": 7.884121}, "trend_signal": 1, "fair_value": 6.950436, "relative_strength": -4.763213, "rate_of_change": 0.637560269369209, "market_dynamics": 0.008797, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.274, "high": 8.3056, "low": 8.2096, "close": 8.2444, "volume": 160300}, "trend_line": 7.703773, "activity_lines": {"activity_5": 8.20224, "activity_10": 8.144567, "activity_20": 8.061093, "activity_30": 7.922311}, "trend_signal": 1, "fair_value": 6.962482, "relative_strength": -2.275064, "rate_of_change": 0.6704504573492482, "market_dynamics": -0.142723, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2496, "high": 8.264, "low": 8.1092, "close": 8.112, "volume": 225825}, "trend_line": 7.742053, "activity_lines": {"activity_5": 8.18472, "activity_10": 8.141869, "activity_20": 8.076937, "activity_30": 7.948648}, "trend_signal": 1, "fair_value": 6.973379, "relative_strength": -3.687456, "rate_of_change": 0.4968993764484015, "market_dynamics": -0.166735, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2396, "high": 8.3008, "low": 8.1256, "close": 8.2992, "volume": 155650}, "trend_line": 7.786707, "activity_lines": {"activity_5": 8.226133, "activity_10": 8.173687, "activity_20": 8.107451, "activity_30": 7.984593}, "trend_signal": 1, "fair_value": 6.985069, "relative_strength": -1.80713, "rate_of_change": 0.5767720784138203, "market_dynamics": -0.192602, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.4112, "low": 8.2992, "close": 8.3808, "volume": 378025}, "trend_line": 7.83052, "activity_lines": {"activity_5": 8.278827, "activity_10": 8.218378, "activity_20": 8.141697, "activity_30": 8.022921}, "trend_signal": 1, "fair_value": 6.997264, "relative_strength": 5.186838, "rate_of_change": 0.5626640375706972, "market_dynamics": -0.117162, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3992, "high": 8.4948, "low": 8.3688, "close": 8.4472, "volume": 207300}, "trend_line": 7.875227, "activity_lines": {"activity_5": 8.34168, "activity_10": 8.269665, "activity_20": 8.178672, "activity_30": 8.062707}, "trend_signal": 1, "fair_value": 7.009244, "relative_strength": 3.971954, "rate_of_change": 0.5709327094496895, "market_dynamics": -0.02169, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4484, "high": 8.5252, "low": 8.4392, "close": 8.4924, "volume": 134900}, "trend_line": 7.91804, "activity_lines": {"activity_5": 8.406907, "activity_10": 8.323549, "activity_20": 8.216394, "activity_30": 8.102525}, "trend_signal": 1, "fair_value": 7.021138, "relative_strength": 4.957954, "rate_of_change": 0.543641472175985, "market_dynamics": 0.155745, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4544, "high": 8.5304, "low": 8.4092, "close": 8.4992, "volume": 210525}, "trend_line": 7.95852, "activity_lines": {"activity_5": 8.457867, "activity_10": 8.367869, "activity_20": 8.251406, "activity_30": 8.140019}, "trend_signal": 1, "fair_value": 7.033105, "relative_strength": 2.462986, "rate_of_change": 0.51123762951437, "market_dynamics": 0.301023, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5088, "high": 8.6116, "low": 8.5064, "close": 8.6076, "volume": 246600}, "trend_line": 7.99848, "activity_lines": {"activity_5": 8.519147, "activity_10": 8.423913, "activity_20": 8.293747, "activity_30": 8.181895}, "trend_signal": 1, "fair_value": 7.045803, "relative_strength": 1.944464, "rate_of_change": 0.5021034061609416, "market_dynamics": 0.475278, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.604, "high": 8.6268, "low": 8.4276, "close": 8.4276, "volume": 337300}, "trend_line": 8.03236, "activity_lines": {"activity_5": 8.499867, "activity_10": 8.43728, "activity_20": 8.315636, "activity_30": 8.20958}, "trend_signal": 1, "fair_value": 7.05681, "relative_strength": 0.865388, "rate_of_change": 0.4235804802912653, "market_dynamics": 0.488222, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4428, "high": 8.5396, "low": 8.302, "close": 8.384, "volume": 821925}, "trend_line": 8.064853, "activity_lines": {"activity_5": 8.462933, "activity_10": 8.438604, "activity_20": 8.331112, "activity_30": 8.232267}, "trend_signal": 1, "fair_value": 7.067895, "relative_strength": 1.508909, "rate_of_change": 0.4045261915551441, "market_dynamics": 0.559032, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4456, "high": 8.5552, "low": 8.084, "close": 8.0856, "volume": 455225}, "trend_line": 8.08828, "activity_lines": {"activity_5": 8.330747, "activity_10": 8.38336, "activity_20": 8.316152, "activity_30": 8.233605}, "trend_signal": 1, "fair_value": 7.076454, "relative_strength": 3.335145, "rate_of_change": 0.2904826659580759, "market_dynamics": 0.185499, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8908, "high": 8.1636, "low": 7.7256, "close": 8.1144, "volume": 534375}, "trend_line": 8.110467, "activity_lines": {"activity_5": 8.23528, "activity_10": 8.33624, "activity_20": 8.303219, "activity_30": 8.23529}, "trend_signal": 1, "fair_value": 7.08499, "relative_strength": 4.418232, "rate_of_change": 0.27431048381115175, "market_dynamics": -0.314021, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1696, "high": 8.4172, "low": 8.1304, "close": 8.388, "volume": 145575}, "trend_line": 8.141707, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.338822, "activity_20": 8.316457, "activity_30": 8.253196}, "trend_signal": 1, "fair_value": 7.095582, "relative_strength": 3.78001, "rate_of_change": 0.38518127254571627, "market_dynamics": -0.628517, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38, "high": 8.4516, "low": 8.3776, "close": 8.4172, "volume": 350425}, "trend_line": 8.16808, "activity_lines": {"activity_5": 8.302427, "activity_10": 8.345098, "activity_20": 8.331539, "activity_30": 8.270969}, "trend_signal": 1, "fair_value": 7.105926, "relative_strength": 2.232613, "rate_of_change": 0.323924700311612, "market_dynamics": -0.915812, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.414, "high": 8.5128, "low": 8.3876, "close": 8.4796, "volume": 116775}, "trend_line": 8.194067, "activity_lines": {"activity_5": 8.36968, "activity_10": 8.362058, "activity_20": 8.350956, "activity_30": 8.291068}, "trend_signal": 1, "fair_value": 7.116421, "relative_strength": 0.853043, "rate_of_change": 0.31815310329968177, "market_dynamics": -0.813547, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5128, "high": 8.5328, "low": 8.1852, "close": 8.1692, "volume": 300625}, "trend_line": 8.2068, "activity_lines": {"activity_5": 8.327093, "activity_10": 8.321993, "activity_20": 8.339185, "activity_30": 8.289463}, "trend_signal": 1, "fair_value": 7.125192, "relative_strength": 0.380284, "rate_of_change": 0.15539292026778637, "market_dynamics": -0.875012, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.2356, "high": 8.446, "low": 8.2128, "close": 8.4452, "volume": 361825}, "trend_line": 8.22596, "activity_lines": {"activity_5": 8.370933, "activity_10": 8.337985, "activity_20": 8.35241, "activity_30": 8.304844}, "trend_signal": 1, "fair_value": 7.135908, "relative_strength": 2.893527, "rate_of_change": 0.2334649315202171, "market_dynamics": -0.805311, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4312, "high": 8.572, "low": 8.4164, "close": 8.4988, "volume": 458100}, "trend_line": 8.245493, "activity_lines": {"activity_5": 8.410587, "activity_10": 8.364705, "activity_20": 8.368905, "activity_30": 8.322446}, "trend_signal": 1, "fair_value": 7.147, "relative_strength": 2.907244, "rate_of_change": 0.23745556749606286, "market_dynamics": -0.748647, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5428, "high": 8.6884, "low": 8.5392, "close": 8.656, "volume": 440700}, "trend_line": 8.268933, "activity_lines": {"activity_5": 8.495253, "activity_10": 8.421985, "activity_20": 8.398284, "activity_30": 8.348931}, "trend_signal": 1, "fair_value": 7.159736, "relative_strength": 1.893256, "rate_of_change": 0.2842765132418497, "market_dynamics": -0.568193, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6364, "high": 8.7612, "low": 8.5928, "close": 8.7216, "volume": 235700}, "trend_line": 8.294307, "activity_lines": {"activity_5": 8.585867, "activity_10": 8.48704, "activity_20": 8.431745, "activity_30": 8.378135}, "trend_signal": 1, "fair_value": 7.172238, "relative_strength": 6.042065, "rate_of_change": 0.30685942188670945, "market_dynamics": -0.249627, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7692, "high": 8.8368, "low": 8.6572, "close": 8.8272, "volume": 379200}, "trend_line": 8.32404, "activity_lines": {"activity_5": 8.695547, "activity_10": 8.565156, "activity_20": 8.47305, "activity_30": 8.412515}, "trend_signal": 1, "fair_value": 7.184585, "relative_strength": 5.026492, "rate_of_change": 0.3584747948201125, "market_dynamics": 0.069211, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8436, "high": 8.9788, "low": 8.83, "close": 8.9304, "volume": 577000}, "trend_line": 8.35044, "activity_lines": {"activity_5": 8.79576, "activity_10": 8.648553, "activity_20": 8.521408, "activity_30": 8.451635}, "trend_signal": 1, "fair_value": 7.197295, "relative_strength": 3.50921, "rate_of_change": 0.31715368979486697, "market_dynamics": 0.452043, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.9312, "high": 8.9364, "low": 8.84, "close": 8.8816, "volume": 553275}, "trend_line": 8.373453, "activity_lines": {"activity_5": 8.84736, "activity_10": 8.70824, "activity_20": 8.561221, "activity_30": 8.485904}, "trend_signal": 1, "fair_value": 7.209221, "relative_strength": 4.131568, "rate_of_change": 0.2755902682972255, "market_dynamics": 0.72853, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.8904, "high": 8.9004, "low": 8.6756, "close": 8.7536, "volume": 229850}, "trend_line": 8.39592, "activity_lines": {"activity_5": 8.830773, "activity_10": 8.73568, "activity_20": 8.58607, "activity_30": 8.510429}, "trend_signal": 1, "fair_value": 7.219428, "relative_strength": 2.849444, "rate_of_change": 0.2683122482445495, "market_dynamics": 0.826088, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7172, "high": 9.1056, "low": 8.6796, "close": 9.102, "volume": 585350}, "trend_line": 8.428053, "activity_lines": {"activity_5": 8.923813, "activity_10": 8.820349, "activity_20": 8.642326, "activity_30": 8.555983}, "trend_signal": 1, "fair_value": 7.231505, "relative_strength": 9.445123, "rate_of_change": 0.3827216076379952, "market_dynamics": 1.097072, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.158, "high": 9.2208, "low": 9.0656, "close": 9.0672, "volume": 476150}, "trend_line": 8.467013, "activity_lines": {"activity_5": 8.979893, "activity_10": 8.887375, "activity_20": 8.692149, "activity_30": 8.597218}, "trend_signal": 1, "fair_value": 7.243013, "relative_strength": 7.615251, "rate_of_change": 0.4622657213949584, "market_dynamics": 1.179759, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0612, "high": 9.3068, "low": 9.0, "close": 9.3012, "volume": 478350}, "trend_line": 8.508387, "activity_lines": {"activity_5": 9.097973, "activity_10": 8.980618, "activity_20": 8.76152, "activity_30": 8.651037}, "trend_signal": 1, "fair_value": 7.257556, "relative_strength": 12.371768, "rate_of_change": 0.4886493028887653, "market_dynamics": 1.290888, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.3176, "high": 9.3252, "low": 9.2024, "close": 9.2808, "volume": 427725}, "trend_line": 8.549067, "activity_lines": {"activity_5": 9.184533, "activity_10": 9.054589, "activity_20": 8.82513, "activity_30": 8.70087}, "trend_signal": 1, "fair_value": 7.272462, "relative_strength": 12.071936, "rate_of_change": 0.4781164749558294, "market_dynamics": 1.518619, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.32, "high": 9.4176, "low": 9.3036, "close": 9.3692, "volume": 226425}, "trend_line": 8.588, "activity_lines": {"activity_5": 9.273947, "activity_10": 9.130415, "activity_20": 8.893952, "activity_30": 8.753782}, "trend_signal": 1, "fair_value": 7.286723, "relative_strength": 8.540099, "rate_of_change": 0.45540642037310414, "market_dynamics": 1.357293, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41, "high": 9.4108, "low": 9.338, "close": 9.3444, "volume": 854275}, "trend_line": 8.624253, "activity_lines": {"activity_5": 9.314053, "activity_10": 9.188764, "activity_20": 8.95593, "activity_30": 8.802582}, "trend_signal": 1, "fair_value": 7.301133, "relative_strength": 7.62227, "rate_of_change": 0.4221355379599478, "market_dynamics": 1.46394, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3376, "high": 9.3684, "low": 9.0272, "close": 9.2008, "volume": 1028325}, "trend_line": 8.656133, "activity_lines": {"activity_5": 9.290133, "activity_10": 9.20968, "activity_20": 8.999657, "activity_30": 8.839778}, "trend_signal": 1, "fair_value": 7.313928, "relative_strength": 9.253621, "rate_of_change": 0.3696552037608477, "market_dynamics": 1.425326, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2108, "high": 9.3424, "low": 9.1772, "close": 9.2272, "volume": 336950}, "trend_line": 8.693307, "activity_lines": {"activity_5": 9.266107, "activity_10": 9.228604, "activity_20": 9.040589, "activity_30": 8.876621}, "trend_signal": 1, "fair_value": 7.326405, "relative_strength": 8.083511, "rate_of_change": 0.4294527359965502, "market_dynamics": 1.266485, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2036, "high": 9.3064, "low": 9.126, "close": 9.2884, "volume": 440675}, "trend_line": 8.72628, "activity_lines": {"activity_5": 9.267413, "activity_10": 9.253258, "activity_20": 9.08205, "activity_30": 8.915014}, "trend_signal": 1, "fair_value": 7.340095, "relative_strength": 8.657793, "rate_of_change": 0.3792917931001213, "market_dynamics": 1.181216, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3068, "high": 9.348, "low": 9.1892, "close": 9.1916, "volume": 368925}, "trend_line": 8.753307, "activity_lines": {"activity_5": 9.235947, "activity_10": 9.252916, "activity_20": 9.110004, "activity_30": 8.945035}, "trend_signal": 1, "fair_value": 7.353505, "relative_strength": 4.437347, "rate_of_change": 0.30971960560514167, "market_dynamics": 0.692455, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1728, "high": 9.438, "low": 9.136, "close": 9.4208, "volume": 514825}, "trend_line": 8.78576, "activity_lines": {"activity_5": 9.29272, "activity_10": 9.286284, "activity_20": 9.156099, "activity_30": 8.988099}, "trend_signal": 1, "fair_value": 7.369405, "relative_strength": 3.455956, "rate_of_change": 0.3707513057636421, "market_dynamics": 0.439003, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.418, "high": 9.48, "low": 9.3784, "close": 9.4292, "volume": 682100}, "trend_line": 8.816987, "activity_lines": {"activity_5": 9.3472, "activity_10": 9.315382, "activity_20": 9.198512, "activity_30": 9.029611}, "trend_signal": 1, "fair_value": 7.386067, "relative_strength": 3.664899, "rate_of_change": 0.3554274189142368, "market_dynamics": 0.380077, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.318, "high": 9.5624, "low": 9.2, "close": 9.5436, "volume": 613425}, "trend_line": 8.8518, "activity_lines": {"activity_5": 9.424587, "activity_10": 9.358698, "activity_20": 9.245821, "activity_30": 9.076489}, "trend_signal": 1, "fair_value": 7.403454, "relative_strength": 4.055383, "rate_of_change": 0.39484009673601134, "market_dynamics": 0.360911, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4164, "high": 9.5744, "low": 9.3928, "close": 9.53, "volume": 298100}, "trend_line": 8.882547, "activity_lines": {"activity_5": 9.476347, "activity_10": 9.395135, "activity_20": 9.286604, "activity_30": 9.120244}, "trend_signal": 1, "fair_value": 7.420062, "relative_strength": 2.21297, "rate_of_change": 0.34735308072934157, "market_dynamics": 0.448691, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.5604, "high": 9.598, "low": 9.4792, "close": 9.522, "volume": 192650}, "trend_line": 8.919027, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.425585, "activity_20": 9.321714, "activity_30": 9.161499}, "trend_signal": 1, "fair_value": 7.43759, "relative_strength": -0.372732, "rate_of_change": 0.41069301406453773, "market_dynamics": 0.322447, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5596, "high": 9.6268, "low": 9.5164, "close": 9.538, "volume": 403075}, "trend_line": 8.957493, "activity_lines": {"activity_5": 9.525627, "activity_10": 9.456167, "activity_20": 9.354225, "activity_30": 9.201433}, "trend_signal": 1, "fair_value": 7.455395, "relative_strength": -1.403255, "rate_of_change": 0.4312802282132307, "market_dynamics": 0.232901, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4508, "high": 9.476, "low": 9.2512, "close": 9.3012, "volume": 741725}, "trend_line": 8.998013, "activity_lines": {"activity_5": 9.455173, "activity_10": 9.440175, "activity_20": 9.360295, "activity_30": 9.223608}, "trend_signal": 1, "fair_value": 7.471913, "relative_strength": -4.42691, "rate_of_change": 0.45235871242099523, "market_dynamics": -0.052586, "expectation": {"probability": 61.1414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.412, "high": 9.4128, "low": 8.8004, "close": 8.8008, "volume": 738450}, "trend_line": 9.020893, "activity_lines": {"activity_5": 9.226453, "activity_10": 9.331375, "activity_20": 9.316451, "activity_30": 9.210884}, "trend_signal": 1, "fair_value": 7.485487, "relative_strength": -9.35234, "rate_of_change": 0.25427836123374015, "market_dynamics": -0.373143, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8672, "high": 8.8672, "low": 8.5412, "close": 8.6876, "volume": 1177525}, "trend_line": 9.03088, "activity_lines": {"activity_5": 9.00952, "activity_10": 9.209745, "activity_20": 9.262444, "activity_30": 9.189382}, "trend_signal": 0, "fair_value": 7.496703, "relative_strength": -10.599941, "rate_of_change": 0.1107096603407294, "market_dynamics": -0.588275, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6964, "high": 8.8684, "low": 8.6876, "close": 8.7976, "volume": 747500}, "trend_line": 9.04356, "activity_lines": {"activity_5": 8.885413, "activity_10": 9.11904, "activity_20": 9.219836, "activity_30": 9.174331}, "trend_signal": 0, "fair_value": 7.507828, "relative_strength": -10.272004, "rate_of_change": 0.14040713640309227, "market_dynamics": -0.901105, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8864, "high": 8.9716, "low": 8.682, "close": 8.682, "volume": 785675}, "trend_line": 9.050307, "activity_lines": {"activity_5": 8.771067, "activity_10": 9.01448, "activity_20": 9.16601, "activity_30": 9.151005}, "trend_signal": 0, "fair_value": 7.518136, "relative_strength": -10.69281, "rate_of_change": 0.07460557568038167, "market_dynamics": -1.040823, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.592, "high": 8.7296, "low": 7.8416, "close": 7.8928, "volume": 1007825}, "trend_line": 9.041093, "activity_lines": {"activity_5": 8.45072, "activity_10": 8.779862, "activity_20": 9.039021, "activity_30": 9.076327}, "trend_signal": 0, "fair_value": 7.523177, "relative_strength": -9.159281, "rate_of_change": -0.10180870107500282, "market_dynamics": -1.025278, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3776, "high": 8.274, "low": 7.36, "close": 7.7536, "volume": 1227450}, "trend_line": 9.01804, "activity_lines": {"activity_5": 8.177867, "activity_10": 8.547869, "activity_20": 8.904368, "activity_30": 8.993263}, "trend_signal": 0, "fair_value": 7.52759, "relative_strength": -9.040957, "rate_of_change": -0.254980233031569, "market_dynamics": -1.027235, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9336, "high": 8.0828, "low": 7.8704, "close": 7.8988, "volume": 576400}, "trend_line": 8.99804, "activity_lines": {"activity_5": 8.023227, "activity_10": 8.374822, "activity_20": 8.790912, "activity_30": 8.921054}, "trend_signal": 0, "fair_value": 7.533885, "relative_strength": -12.275127, "rate_of_change": -0.22177768118127195, "market_dynamics": -1.074976, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7648, "high": 8.2276, "low": 7.752, "close": 8.1868, "volume": 296925}, "trend_line": 8.9824, "activity_lines": {"activity_5": 8.017173, "activity_10": 8.283796, "activity_20": 8.711467, "activity_30": 8.868716}, "trend_signal": 0, "fair_value": 7.541974, "relative_strength": -12.298279, "rate_of_change": -0.1738156309596249, "market_dynamics": -1.150012, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.256, "high": 8.4864, "low": 8.1808, "close": 8.4648, "volume": 169300}, "trend_line": 8.97384, "activity_lines": {"activity_5": 8.144507, "activity_10": 8.267593, "activity_20": 8.664128, "activity_30": 8.835322}, "trend_signal": 0, "fair_value": 7.553279, "relative_strength": -11.510521, "rate_of_change": -0.09529747060920257, "market_dynamics": -1.182965, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.4628, "high": 8.5772, "low": 8.3972, "close": 8.5292, "volume": 287725}, "trend_line": 8.963907, "activity_lines": {"activity_5": 8.307787, "activity_10": 8.282611, "activity_20": 8.62711, "activity_30": 8.806636}, "trend_signal": 0, "fair_value": 7.565238, "relative_strength": -13.063198, "rate_of_change": -0.11068840095208313, "market_dynamics": -1.173324, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7712, "high": 8.938, "low": 8.7676, "close": 8.938, "volume": 482375}, "trend_line": 8.96416, "activity_lines": {"activity_5": 8.564907, "activity_10": 8.385993, "activity_20": 8.632225, "activity_30": 8.804964}, "trend_signal": 0, "fair_value": 7.581044, "relative_strength": -11.686726, "rate_of_change": 0.002822429996194165, "market_dynamics": -0.889712, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8668, "high": 8.93, "low": 8.6104, "close": 8.672, "volume": 250900}, "trend_line": 8.957173, "activity_lines": {"activity_5": 8.6544, "activity_10": 8.438516, "activity_20": 8.613383, "activity_30": 8.786115}, "trend_signal": 0, "fair_value": 7.593577, "relative_strength": -11.619391, "rate_of_change": -0.07794372255738988, "market_dynamics": -0.637926, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 8.938, "low": 8.74, "close": 8.78, "volume": 150550}, "trend_line": 8.958053, "activity_lines": {"activity_5": 8.728347, "activity_10": 8.51096, "activity_20": 8.607762, "activity_30": 8.774685}, "trend_signal": 0, "fair_value": 7.606913, "relative_strength": -11.774489, "rate_of_change": 0.00982452834170375, "market_dynamics": -0.398132, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.7428, "high": 8.924, "low": 8.6716, "close": 8.8912, "volume": 244000}, "trend_line": 8.951027, "activity_lines": {"activity_5": 8.799813, "activity_10": 8.603942, "activity_20": 8.614691, "activity_30": 8.770372}, "trend_signal": 0, "fair_value": 7.622249, "relative_strength": -11.650295, "rate_of_change": -0.07843222182319926, "market_dynamics": -0.136575, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8892, "high": 8.9408, "low": 8.7464, "close": 8.79, "volume": 161800}, "trend_line": 8.941787, "activity_lines": {"activity_5": 8.80912, "activity_10": 8.67472, "activity_20": 8.614505, "activity_30": 8.759983}, "trend_signal": 0, "fair_value": 7.639077, "relative_strength": -9.844568, "rate_of_change": -0.10322837815146951, "market_dynamics": -0.03384, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7912, "high": 8.8272, "low": 8.7264, "close": 8.7564, "volume": 133900}, "trend_line": 8.923627, "activity_lines": {"activity_5": 8.78984, "activity_10": 8.723076, "activity_20": 8.614162, "activity_30": 8.748022}, "trend_signal": 0, "fair_value": 7.654292, "relative_strength": -9.498999, "rate_of_change": -0.20309139548951405, "market_dynamics": 0.111552, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7292, "high": 8.8876, "low": 8.7292, "close": 8.8996, "volume": 174775}, "trend_line": 8.91092, "activity_lines": {"activity_5": 8.8304, "activity_10": 8.779236, "activity_20": 8.631206, "activity_30": 8.746472}, "trend_signal": 0, "fair_value": 7.670797, "relative_strength": -8.972993, "rate_of_change": -0.14239725618292778, "market_dynamics": 0.222075, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9016, "high": 8.988, "low": 8.8284, "close": 8.9288, "volume": 298250}, "trend_line": 8.89624, "activity_lines": {"activity_5": 8.86552, "activity_10": 8.822509, "activity_20": 8.654032, "activity_30": 8.747626}, "trend_signal": 0, "fair_value": 7.685574, "relative_strength": -8.220419, "rate_of_change": -0.16474168772697148, "market_dynamics": 0.30514, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9372, "high": 9.0436, "low": 8.9296, "close": 8.9892, "volume": 129275}, "trend_line": 8.8844, "activity_lines": {"activity_5": 8.910853, "activity_10": 8.863273, "activity_20": 8.685436, "activity_30": 8.753623}, "trend_signal": 0, "fair_value": 7.701282, "relative_strength": -8.474401, "rate_of_change": -0.1330899346240792, "market_dynamics": 0.402359, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9708, "high": 9.1148, "low": 8.9256, "close": 9.072, "volume": 251025}, "trend_line": 8.880107, "activity_lines": {"activity_5": 8.977253, "activity_10": 8.909556, "activity_20": 8.727339, "activity_30": 8.765726}, "trend_signal": 0, "fair_value": 7.716626, "relative_strength": -8.014055, "rate_of_change": -0.048320651929210416, "market_dynamics": 0.558646, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1024, "high": 9.1548, "low": 9.024, "close": 9.1256, "volume": 284600}, "trend_line": 8.87672, "activity_lines": {"activity_5": 9.04272, "activity_10": 8.955716, "activity_20": 8.775438, "activity_30": 8.781565}, "trend_signal": 0, "fair_value": 7.731162, "relative_strength": -8.238894, "rate_of_change": -0.03814143230481377, "market_dynamics": 0.725735, "expectation": {"probability": 59.7908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1924, "high": 9.3632, "low": 8.972, "close": 9.032, "volume": 532850}, "trend_line": 8.868173, "activity_lines": {"activity_5": 9.052373, "activity_10": 8.981447, "activity_20": 8.813076, "activity_30": 8.791583}, "trend_signal": 0, "fair_value": 7.744859, "relative_strength": -7.206794, "rate_of_change": -0.0962855649384016, "market_dynamics": 0.886188, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0596, "high": 9.202, "low": 9.0576, "close": 9.1772, "volume": 393050}, "trend_line": 8.867693, "activity_lines": {"activity_5": 9.1016, "activity_10": 9.027033, "activity_20": 8.862903, "activity_30": 8.81152}, "trend_signal": 0, "fair_value": 7.758564, "relative_strength": -9.273347, "rate_of_change": -0.005412614300616014, "market_dynamics": 1.029514, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2056, "high": 9.3116, "low": 9.194, "close": 9.2964, "volume": 219575}, "trend_line": 8.863547, "activity_lines": {"activity_5": 9.174, "activity_10": 9.087069, "activity_20": 8.922274, "activity_30": 8.839178}, "trend_signal": 0, "fair_value": 7.77269, "relative_strength": -10.058589, "rate_of_change": -0.046753986634389025, "market_dynamics": 1.170114, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2884, "high": 9.3528, "low": 9.2028, "close": 9.3404, "volume": 779575}, "trend_line": 8.860587, "activity_lines": {"activity_5": 9.240587, "activity_10": 9.147738, "activity_20": 8.98291, "activity_30": 8.869943}, "trend_signal": 1, "fair_value": 7.787751, "relative_strength": -10.757483, "rate_of_change": -0.03339520848707466, "market_dynamics": 1.347765, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.3344, "high": 9.3956, "low": 9.2868, "close": 9.2884, "volume": 474750}, "trend_line": 8.85208, "activity_lines": {"activity_5": 9.271947, "activity_10": 9.188945, "activity_20": 9.031701, "activity_30": 8.897544}, "trend_signal": 1, "fair_value": 7.803749, "relative_strength": -8.718383, "rate_of_change": -0.09600944045806242, "market_dynamics": 1.512064, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2992, "high": 9.3984, "low": 9.2216, "close": 9.294, "volume": 360125}, "trend_line": 8.844213, "activity_lines": {"activity_5": 9.29432, "activity_10": 9.221498, "activity_20": 9.073716, "activity_30": 8.926055}, "trend_signal": 1, "fair_value": 7.819415, "relative_strength": -7.209669, "rate_of_change": -0.08887176799126256, "market_dynamics": 1.642504, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3572, "high": 9.5048, "low": 9.3304, "close": 9.4864, "volume": 413800}, "trend_line": 8.843027, "activity_lines": {"activity_5": 9.36336, "activity_10": 9.281862, "activity_20": 9.127411, "activity_30": 8.967486}, "trend_signal": 1, "fair_value": 7.836023, "relative_strength": -7.20745, "rate_of_change": -0.013409898653510218, "market_dynamics": 1.720468, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4976, "high": 9.5572, "low": 9.4168, "close": 9.5312, "volume": 350350}, "trend_line": 8.8428, "activity_lines": {"activity_5": 9.42672, "activity_10": 9.340233, "activity_20": 9.179185, "activity_30": 9.011885}, "trend_signal": 1, "fair_value": 7.855759, "relative_strength": -6.010383, "rate_of_change": -0.002566994310871911, "market_dynamics": 1.735724, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5532, "high": 9.5872, "low": 9.4996, "close": 9.5396, "volume": 446825}, "trend_line": 8.850747, "activity_lines": {"activity_5": 9.477227, "activity_10": 9.390276, "activity_20": 9.22668, "activity_30": 9.05684}, "trend_signal": 1, "fair_value": 7.87621, "relative_strength": -6.472453, "rate_of_change": 0.08986972452164138, "market_dynamics": 1.753139, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.574, "high": 9.7092, "low": 9.5072, "close": 9.6984, "volume": 604950}, "trend_line": 8.880667, "activity_lines": {"activity_5": 9.567387, "activity_10": 9.460691, "activity_20": 9.284488, "activity_30": 9.111527}, "trend_signal": 1, "fair_value": 7.897359, "relative_strength": -5.993061, "rate_of_change": 0.33805056228587954, "market_dynamics": 1.819604, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.732, "high": 9.826, "low": 9.6228, "close": 9.6264, "volume": 446750}, "trend_line": 8.91196, "activity_lines": {"activity_5": 9.606213, "activity_10": 9.5076, "activity_20": 9.331817, "activity_30": 9.159639}, "trend_signal": 1, "fair_value": 7.918495, "relative_strength": -3.78586, "rate_of_change": 0.3523721810535153, "market_dynamics": 1.790083, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.64, "high": 9.76, "low": 9.4768, "close": 9.6132, "volume": 625575}, "trend_line": 8.939147, "activity_lines": {"activity_5": 9.61848, "activity_10": 9.541302, "activity_20": 9.373345, "activity_30": 9.20488}, "trend_signal": 1, "fair_value": 7.939079, "relative_strength": -3.066706, "rate_of_change": 0.30506196167845934, "market_dynamics": 1.790027, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.722, "high": 9.8724, "low": 9.7024, "close": 9.87, "volume": 338575}, "trend_line": 8.978747, "activity_lines": {"activity_5": 9.707893, "activity_10": 9.613767, "activity_20": 9.435362, "activity_30": 9.264935}, "trend_signal": 1, "fair_value": 7.960413, "relative_strength": -2.00172, "rate_of_change": 0.4429952880291607, "market_dynamics": 1.687941, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9376, "high": 9.9928, "low": 9.9148, "close": 9.9556, "volume": 427050}, "trend_line": 9.047507, "activity_lines": {"activity_5": 9.803253, "activity_10": 9.691367, "activity_20": 9.50087, "activity_30": 9.327958}, "trend_signal": 1, "fair_value": 7.982623, "relative_strength": -2.554216, "rate_of_change": 0.7658084140247995, "market_dynamics": 1.598963, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9724, "high": 10.0212, "low": 9.6872, "close": 9.682, "volume": 561875}, "trend_line": 9.111787, "activity_lines": {"activity_5": 9.77968, "activity_10": 9.708036, "activity_20": 9.534771, "activity_30": 9.368893}, "trend_signal": 1, "fair_value": 8.002133, "relative_strength": -4.326033, "rate_of_change": 0.7104719565290208, "market_dynamics": 1.484527, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.8748, "high": 10.0124, "low": 9.6724, "close": 9.8276, "volume": 413000}, "trend_line": 9.17608, "activity_lines": {"activity_5": 9.805733, "activity_10": 9.744022, "activity_20": 9.578131, "activity_30": 9.415074}, "trend_signal": 1, "fair_value": 8.022679, "relative_strength": -4.940486, "rate_of_change": 0.7056025343876129, "market_dynamics": 1.316348, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84, "high": 9.8416, "low": 9.5192, "close": 9.6192, "volume": 543975}, "trend_line": 9.223827, "activity_lines": {"activity_5": 9.748907, "activity_10": 9.732415, "activity_20": 9.597225, "activity_30": 9.443663}, "trend_signal": 1, "fair_value": 8.041356, "relative_strength": -3.637307, "rate_of_change": 0.5203420196859586, "market_dynamics": 0.974904, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.692, "high": 9.9436, "low": 9.6424, "close": 9.9216, "volume": 341775}, "trend_line": 9.272387, "activity_lines": {"activity_5": 9.79248, "activity_10": 9.773375, "activity_20": 9.64183, "activity_30": 9.48868}, "trend_signal": 1, "fair_value": 8.061859, "relative_strength": -1.806459, "rate_of_change": 0.5264626060310992, "market_dynamics": 0.665746, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.862, "high": 9.9708, "low": 9.8296, "close": 9.9568, "volume": 324300}, "trend_line": 9.319973, "activity_lines": {"activity_5": 9.844347, "activity_10": 9.813636, "activity_20": 9.685349, "activity_30": 9.532836}, "trend_signal": 1, "fair_value": 8.083415, "relative_strength": -1.301704, "rate_of_change": 0.5132011854121168, "market_dynamics": 0.474569, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9448, "high": 9.9716, "low": 9.828, "close": 9.8324, "volume": 252925}, "trend_line": 9.349787, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.823695, "activity_20": 9.712806, "activity_30": 9.565896}, "trend_signal": 1, "fair_value": 8.105595, "relative_strength": -2.377822, "rate_of_change": 0.31989363059313597, "market_dynamics": 0.142348, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.882, "high": 9.9076, "low": 9.7292, "close": 9.8884, "volume": 507925}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.873627, "activity_10": 9.841498, "activity_20": 9.74223, "activity_30": 9.600645}, "trend_signal": 1, "fair_value": 8.128197, "relative_strength": -4.139957, "rate_of_change": 0.4336569378532459, "market_dynamics": 0.147865, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9048, "high": 9.9368, "low": 9.88, "close": 9.9292, "volume": 141050}, "trend_line": 9.42864, "activity_lines": {"activity_5": 9.902133, "activity_10": 9.861956, "activity_20": 9.771463, "activity_30": 9.635411}, "trend_signal": 1, "fair_value": 8.151372, "relative_strength": -3.034147, "rate_of_change": 0.4079408046551666, "market_dynamics": -0.026147, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.9316, "close": 9.9628, "volume": 404425}, "trend_line": 9.46436, "activity_lines": {"activity_5": 9.921173, "activity_10": 9.882778, "activity_20": 9.800314, "activity_30": 9.669873}, "trend_signal": 1, "fair_value": 8.173518, "relative_strength": -3.927388, "rate_of_change": 0.37884572960681, "market_dynamics": -0.141544, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0516, "high": 10.2504, "low": 10.0504, "close": 10.2476, "volume": 747200}, "trend_line": 9.512947, "activity_lines": {"activity_5": 10.0324, "activity_10": 9.953695, "activity_20": 9.853116, "activity_30": 9.720404}, "trend_signal": 1, "fair_value": 8.196964, "relative_strength": -1.613787, "rate_of_change": 0.5133680460168598, "market_dynamics": 0.177575, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.192, "high": 10.3524, "low": 10.1692, "close": 10.318, "volume": 460200}, "trend_line": 9.565, "activity_lines": {"activity_5": 10.147707, "activity_10": 10.032102, "activity_20": 9.908303, "activity_30": 9.772343}, "trend_signal": 1, "fair_value": 8.221069, "relative_strength": -0.8245, "rate_of_change": 0.5471805950353662, "market_dynamics": 0.383458, "expectation": {"probability": 62.9332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2232, "high": 10.236, "low": 10.0128, "close": 10.1716, "volume": 541950}, "trend_line": 9.6074, "activity_lines": {"activity_5": 10.18184, "activity_10": 10.072327, "activity_20": 9.944644, "activity_30": 9.811479}, "trend_signal": 1, "fair_value": 8.243223, "relative_strength": 0.164101, "rate_of_change": 0.4432828018818679, "market_dynamics": 0.612188, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.122, "high": 10.186, "low": 10.0232, "close": 10.1124, "volume": 346700}, "trend_line": 9.646853, "activity_lines": {"activity_5": 10.17736, "activity_10": 10.095535, "activity_20": 9.971168, "activity_30": 9.844059}, "trend_signal": 1, "fair_value": 8.264246, "relative_strength": -1.608657, "rate_of_change": 0.41065220559152277, "market_dynamics": 0.587862, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0192, "high": 10.274, "low": 10.0192, "close": 10.1864, "volume": 983775}, "trend_line": 9.68676, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.123229, "activity_20": 10.001758, "activity_30": 9.878869}, "trend_signal": 1, "fair_value": 8.286092, "relative_strength": -1.34947, "rate_of_change": 0.4136789479429143, "market_dynamics": 0.473296, "expectation": {"probability": 62.3828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2296, "high": 10.3476, "low": 10.1024, "close": 10.1788, "volume": 790150}, "trend_line": 9.723653, "activity_lines": {"activity_5": 10.175867, "activity_10": 10.144727, "activity_20": 10.028505, "activity_30": 9.910613}, "trend_signal": 1, "fair_value": 8.307944, "relative_strength": -0.227943, "rate_of_change": 0.38086006053624694, "market_dynamics": 0.455147, "expectation": {"probability": 62.5983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1856, "high": 10.3576, "low": 10.114, "close": 10.32, "volume": 872725}, "trend_line": 9.763467, "activity_lines": {"activity_5": 10.218053, "activity_10": 10.187862, "activity_20": 10.065655, "activity_30": 9.949087}, "trend_signal": 1, "fair_value": 8.331421, "relative_strength": -0.889744, "rate_of_change": 0.4094551708087464, "market_dynamics": 0.609089, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.232, "high": 10.422, "low": 10.232, "close": 10.322, "volume": 499503}, "trend_line": 9.806467, "activity_lines": {"activity_5": 10.260773, "activity_10": 10.222495, "activity_20": 10.100036, "activity_30": 9.985122}, "trend_signal": 1, "fair_value": 8.354338, "relative_strength": -2.233611, "rate_of_change": 0.4404173230677101, "market_dynamics": 0.918277, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.218, "high": 10.336, "low": 10.062, "close": 10.104, "volume": 705714}, "trend_line": 9.83736, "activity_lines": {"activity_5": 10.2208, "activity_10": 10.209607, "activity_20": 10.110343, "activity_30": 10.004317}, "trend_signal": 1, "fair_value": 8.376967, "relative_strength": 2.322852, "rate_of_change": 0.3150268083296535, "market_dynamics": 0.671458, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.956, "high": 10.23, "low": 9.947, "close": 10.088, "volume": 1124801}, "trend_line": 9.863747, "activity_lines": {"activity_5": 10.176053, "activity_10": 10.190633, "activity_20": 10.116789, "activity_30": 10.020488}, "trend_signal": 1, "fair_value": 8.400244, "relative_strength": 1.75521, "rate_of_change": 0.268232533931865, "market_dynamics": 0.341886, "expectation": {"probability": 63.0187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.128, "high": 10.224, "low": 9.799, "close": 9.805, "volume": 497901}, "trend_line": 9.879233, "activity_lines": {"activity_5": 10.043533, "activity_10": 10.117927, "activity_20": 10.095244, "activity_30": 10.016698}, "trend_signal": 1, "fair_value": 8.421678, "relative_strength": 2.277324, "rate_of_change": 0.1569991606637845, "market_dynamics": -0.298883, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.673, "high": 10.078, "low": 9.666, "close": 9.722, "volume": 567250}, "trend_line": 9.893687, "activity_lines": {"activity_5": 9.908267, "activity_10": 10.038178, "activity_20": 10.066511, "activity_30": 10.006554}, "trend_signal": 1, "fair_value": 8.44135, "relative_strength": 0.15378, "rate_of_change": 0.14630690459472548, "market_dynamics": -0.889, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.702, "high": 9.981, "low": 9.701, "close": 9.959, "volume": 357694}, "trend_line": 9.915853, "activity_lines": {"activity_5": 9.891867, "activity_10": 10.012356, "activity_20": 10.06016, "activity_30": 10.010767}, "trend_signal": 0, "fair_value": 8.462823, "relative_strength": -2.375384, "rate_of_change": 0.22404185618567024, "market_dynamics": -1.099331, "expectation": {"probability": 65.4479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.998, "high": 10.252, "low": 9.89, "close": 10.23, "volume": 467831}, "trend_line": 9.94064, "activity_lines": {"activity_5": 9.99, "activity_10": 10.039673, "activity_20": 10.078992, "activity_30": 10.031035}, "trend_signal": 1, "fair_value": 8.485685, "relative_strength": -3.790419, "rate_of_change": 0.2499734516032044, "market_dynamics": -1.135959, "expectation": {"probability": 62.7616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.172, "high": 10.582, "low": 10.162, "close": 10.582, "volume": 680016}, "trend_line": 9.975667, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.128851, "activity_20": 10.12844, "activity_30": 10.072413}, "trend_signal": 1, "fair_value": 8.510905, "relative_strength": -3.020919, "rate_of_change": 0.3523616185678133, "market_dynamics": -0.742301, "expectation": {"probability": 63.5068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522, "high": 10.608, "low": 10.496, "close": 10.574, "volume": 785359}, "trend_line": 10.010147, "activity_lines": {"activity_5": 10.368533, "activity_10": 10.209382, "activity_20": 10.173981, "activity_30": 10.111015}, "trend_signal": 1, "fair_value": 8.536182, "relative_strength": -0.650589, "rate_of_change": 0.34564104836298454, "market_dynamics": -0.31698, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.588, "high": 10.626, "low": 10.518, "close": 10.616, "volume": 837483}, "trend_line": 10.040733, "activity_lines": {"activity_5": 10.502733, "activity_10": 10.290364, "activity_20": 10.220583, "activity_30": 10.150102}, "trend_signal": 1, "fair_value": 8.561749, "relative_strength": -1.468847, "rate_of_change": 0.3055499584571491, "market_dynamics": 0.182438, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.952, "low": 10.626, "close": 10.89, "volume": 1186438}, "trend_line": 10.082853, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.415782, "activity_20": 10.289549, "activity_30": 10.204894}, "trend_signal": 1, "fair_value": 8.588636, "relative_strength": -1.103158, "rate_of_change": 0.41949128614415504, "market_dynamics": 0.715722, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.886, "high": 11.086, "low": 10.796, "close": 10.966, "volume": 1725376}, "trend_line": 10.127947, "activity_lines": {"activity_5": 10.797867, "activity_10": 10.544691, "activity_20": 10.360983, "activity_30": 10.261871}, "trend_signal": 1, "fair_value": 8.615336, "relative_strength": -0.089606, "rate_of_change": 0.44723452776709754, "market_dynamics": 1.060216, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.886, "high": 11.126, "low": 10.858, "close": 11.126, "volume": 1914394}, "trend_line": 10.169813, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.687018, "activity_20": 10.442718, "activity_30": 10.326262}, "trend_signal": 1, "fair_value": 8.642874, "relative_strength": 0.515877, "rate_of_change": 0.4133710415348623, "market_dynamics": 1.38297, "expectation": {"probability": 63.5974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.192, "high": 11.282, "low": 11.152, "close": 11.246, "volume": 1523558}, "trend_line": 10.212827, "activity_lines": {"activity_5": 11.068533, "activity_10": 10.832291, "activity_20": 10.530343, "activity_30": 10.395693}, "trend_signal": 1, "fair_value": 8.670495, "relative_strength": 0.482427, "rate_of_change": 0.4229576296044108, "market_dynamics": 1.596739, "expectation": {"probability": 63.5974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc995b15-c169-432e-9403-96185469d848/", "share_image": "https://sharemaestro.com/terminal/cc995b15-c169-432e-9403-96185469d848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}