{"ticker": {"uuid": "cc9a0165-7b4a-4a3f-ad2d-594bdafa19bb", "symbol": "SMDD", "name": "ProShares UltraPro Short MidCap400 -3x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMDD fell 29.03%, moving from 11.88 to 8.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.61 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "-29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.61"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.67, "low": 8.31, "close": 8.4285, "volume": 14576}, "trend_line": 10.831257, "activity_lines": {"activity_5": 8.763767, "activity_10": 9.050533, "activity_20": 9.760138, "activity_30": 10.151366}, "trend_signal": 0, "fair_value": 19.362114, "relative_strength": -39.611947, "rate_of_change": -1.4237383589075463, "market_dynamics": -0.514847, "expectation": {"probability": 46.0347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.29551, "high": 36.279918, "low": 32.164555, "close": 33.2551, "volume": 38110}, "trend_line": 35.797853, "activity_lines": {"activity_5": 35.495327, "activity_10": 36.120545, "activity_20": 36.130964, "activity_30": 35.810046}, "trend_signal": 0, "fair_value": 66.939768, "relative_strength": -26.227879, "rate_of_change": -0.29766830164158653, "market_dynamics": 0.232669, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.219294, "high": 33.292677, "low": 31.035698, "close": 31.8592, "volume": 130143}, "trend_line": 35.62387, "activity_lines": {"activity_5": 34.001033, "activity_10": 35.293353, "activity_20": 35.814382, "activity_30": 35.55594}, "trend_signal": 0, "fair_value": 65.697601, "relative_strength": -29.821061, "rate_of_change": -0.4860151808545805, "market_dynamics": -0.047021, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.409569, "high": 34.553393, "low": 32.285263, "close": 34.4208, "volume": 226566}, "trend_line": 35.606267, "activity_lines": {"activity_5": 33.800607, "activity_10": 35.040415, "activity_20": 35.7418, "activity_30": 35.478322}, "trend_signal": 0, "fair_value": 64.317634, "relative_strength": -22.215995, "rate_of_change": -0.04941349718599928, "market_dynamics": -0.235986, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.697623, "high": 33.873273, "low": 30.10357, "close": 30.3738, "volume": 44949}, "trend_line": 35.480563, "activity_lines": {"activity_5": 32.435447, "activity_10": 34.079222, "activity_20": 35.256328, "activity_30": 35.140744}, "trend_signal": 0, "fair_value": 63.076896, "relative_strength": -31.885272, "rate_of_change": -0.35303897485239333, "market_dynamics": -0.488096, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.445899, "high": 32.751861, "low": 29.949577, "close": 31.0813, "volume": 41984}, "trend_line": 35.234633, "activity_lines": {"activity_5": 31.809173, "activity_10": 33.341845, "activity_20": 34.841331, "activity_30": 34.85692}, "trend_signal": 0, "fair_value": 61.834306, "relative_strength": -28.585558, "rate_of_change": -0.6931400722136067, "market_dynamics": -0.607814, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.076372, "high": 31.076372, "low": 27.707513, "close": 28.6344, "volume": 54742}, "trend_line": 34.828137, "activity_lines": {"activity_5": 30.621293, "activity_10": 32.247215, "activity_20": 34.188355, "activity_30": 34.431099}, "trend_signal": 0, "fair_value": 60.735726, "relative_strength": -34.750207, "rate_of_change": -1.1536830822106312, "market_dynamics": -0.782337, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.680375, "high": 28.752436, "low": 26.950905, "close": 27.6272, "volume": 32057}, "trend_line": 34.417027, "activity_lines": {"activity_5": 29.405727, "activity_10": 31.123435, "activity_20": 33.45707, "activity_30": 33.966522}, "trend_signal": 0, "fair_value": 59.658979, "relative_strength": -36.654638, "rate_of_change": -1.180396183694812, "market_dynamics": -1.058993, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.457289, "high": 28.013781, "low": 26.707672, "close": 27.3292, "volume": 42538}, "trend_line": 33.989167, "activity_lines": {"activity_5": 28.37296, "activity_10": 30.142418, "activity_20": 32.711618, "activity_30": 33.509243}, "trend_signal": 0, "fair_value": 58.614087, "relative_strength": -37.45021, "rate_of_change": -1.2431637398546815, "market_dynamics": -1.070163, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.022926, "high": 28.932546, "low": 27.022926, "close": 28.5245, "volume": 58801}, "trend_line": 33.701747, "activity_lines": {"activity_5": 28.2114, "activity_10": 29.557922, "activity_20": 32.131793, "activity_30": 33.156684}, "trend_signal": 0, "fair_value": 57.716477, "relative_strength": -32.696219, "rate_of_change": -0.8456223713867552, "market_dynamics": -1.085981, "expectation": {"probability": 44.3819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.157909, "high": 29.599133, "low": 27.815618, "close": 29.2545, "volume": 76048}, "trend_line": 33.565557, "activity_lines": {"activity_5": 28.41646, "activity_10": 29.276973, "activity_20": 31.68437, "activity_30": 32.869765}, "trend_signal": 0, "fair_value": 56.844535, "relative_strength": -30.48384, "rate_of_change": -0.4041036804412518, "market_dynamics": -0.97481, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.671246, "high": 33.148204, "low": 29.099439, "close": 32.0853, "volume": 74588}, "trend_line": 33.495217, "activity_lines": {"activity_5": 29.686907, "activity_10": 29.613209, "activity_20": 31.558374, "activity_30": 32.774265}, "trend_signal": 0, "fair_value": 55.925947, "relative_strength": -21.862373, "rate_of_change": -0.20956005586322204, "market_dynamics": -0.725085, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.869066, "high": 33.038259, "low": 31.042164, "close": 32.0267, "volume": 54501}, "trend_line": 33.500527, "activity_lines": {"activity_5": 30.70776, "activity_10": 29.96006, "activity_20": 31.440546, "activity_30": 32.679522}, "trend_signal": 0, "fair_value": 55.072688, "relative_strength": -22.117978, "rate_of_change": 0.015853009699866943, "market_dynamics": -0.468237, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.312408, "high": 31.312408, "low": 28.824494, "close": 28.8789, "volume": 27305}, "trend_line": 33.508033, "activity_lines": {"activity_5": 30.386047, "activity_10": 29.731538, "activity_20": 31.05055, "activity_30": 32.381352}, "trend_signal": 0, "fair_value": 54.12351, "relative_strength": -30.682527, "rate_of_change": 0.022405617678788597, "market_dynamics": -0.420716, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.283734, "high": 32.211373, "low": 30.283734, "close": 32.1966, "volume": 18003}, "trend_line": 33.54713, "activity_lines": {"activity_5": 31.06692, "activity_10": 30.206996, "activity_20": 31.010133, "activity_30": 32.296743}, "trend_signal": 0, "fair_value": 53.125331, "relative_strength": -21.220662, "rate_of_change": 0.11667948399121271, "market_dynamics": -0.189668, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.049248, "high": 32.73383, "low": 31.489872, "close": 32.4636, "volume": 20581}, "trend_line": 33.627797, "activity_lines": {"activity_5": 31.591987, "activity_10": 30.697858, "activity_20": 31.011394, "activity_30": 32.226838}, "trend_signal": 0, "fair_value": 52.155329, "relative_strength": -19.597138, "rate_of_change": 0.24045872180421474, "market_dynamics": -0.016479, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.478394, "high": 35.316581, "low": 32.224515, "close": 35.3164, "volume": 37269}, "trend_line": 33.727223, "activity_lines": {"activity_5": 32.854047, "activity_10": 31.682278, "activity_20": 31.30072, "activity_30": 32.33578}, "trend_signal": 0, "fair_value": 51.116009, "relative_strength": -8.468872, "rate_of_change": 0.29566611217499955, "market_dynamics": 0.236172, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.960152, "high": 36.5205, "low": 33.729644, "close": 35.0208, "volume": 75766}, "trend_line": 33.874183, "activity_lines": {"activity_5": 33.802167, "activity_10": 32.491462, "activity_20": 31.570401, "activity_30": 32.419237}, "trend_signal": 0, "fair_value": 50.247266, "relative_strength": -6.91034, "rate_of_change": 0.43573110066014026, "market_dynamics": 0.710505, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.307383, "high": 39.052105, "low": 35.307383, "close": 37.0198, "volume": 97659}, "trend_line": 33.83468, "activity_lines": {"activity_5": 35.217013, "activity_10": 33.529671, "activity_20": 32.046838, "activity_30": 32.62218}, "trend_signal": 0, "fair_value": 49.543733, "relative_strength": -0.717413, "rate_of_change": -0.11661683471451811, "market_dynamics": 1.022197, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.755477, "high": 37.755477, "low": 34.532116, "close": 37.556, "volume": 57357}, "trend_line": 33.695577, "activity_lines": {"activity_5": 36.267867, "activity_10": 34.489178, "activity_20": 32.575126, "activity_30": 32.862265}, "trend_signal": 0, "fair_value": 48.84893, "relative_strength": 1.771072, "rate_of_change": -0.41112550791081415, "market_dynamics": 1.182105, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.794326, "high": 39.895277, "low": 34.037925, "close": 39.8416, "volume": 47469}, "trend_line": 33.6857, "activity_lines": {"activity_5": 37.723293, "activity_10": 35.70004, "activity_20": 33.322822, "activity_30": 33.258783}, "trend_signal": 0, "fair_value": 48.195425, "relative_strength": 11.586092, "rate_of_change": -0.02931245249191911, "market_dynamics": 1.234191, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.566268, "high": 43.522148, "low": 39.750228, "close": 43.4779, "volume": 68886}, "trend_line": 33.969203, "activity_lines": {"activity_5": 39.898953, "activity_10": 37.379555, "activity_20": 34.393262, "activity_30": 33.890538}, "trend_signal": 0, "fair_value": 47.399146, "relative_strength": 24.988013, "rate_of_change": 0.8416123162054022, "market_dynamics": 1.263782, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.143887, "high": 43.395147, "low": 35.089864, "close": 35.6785, "volume": 84779}, "trend_line": 33.89758, "activity_lines": {"activity_5": 38.930713, "activity_10": 37.433858, "activity_20": 34.672221, "activity_30": 34.000815}, "trend_signal": 1, "fair_value": 46.754543, "relative_strength": -2.324964, "rate_of_change": -0.21084686620408027, "market_dynamics": 1.131, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.688159, "high": 38.950506, "low": 35.688159, "close": 37.4392, "volume": 18548}, "trend_line": 33.94766, "activity_lines": {"activity_5": 38.505527, "activity_10": 37.741893, "activity_20": 35.10068, "activity_30": 34.229306}, "trend_signal": 1, "fair_value": 46.232558, "relative_strength": 1.303039, "rate_of_change": 0.14773916014063906, "market_dynamics": 0.975497, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.542344, "high": 37.542344, "low": 32.063093, "close": 32.9883, "volume": 39321}, "trend_line": 33.860313, "activity_lines": {"activity_5": 36.568747, "activity_10": 37.085031, "activity_20": 35.090869, "activity_30": 34.167412}, "trend_signal": 1, "fair_value": 45.721282, "relative_strength": -12.314931, "rate_of_change": -0.2572990303308127, "market_dynamics": 0.710111, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.986148, "high": 33.149356, "low": 32.1663, "close": 32.1663, "volume": 17536}, "trend_line": 33.735813, "activity_lines": {"activity_5": 34.66248, "activity_10": 36.26432, "activity_20": 34.990323, "activity_30": 34.058121}, "trend_signal": 1, "fair_value": 45.263988, "relative_strength": -15.002097, "rate_of_change": -0.3676870913744879, "market_dynamics": 0.281742, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.151995, "high": 32.969486, "low": 29.7318, "close": 29.7318, "volume": 13379}, "trend_line": 33.4901, "activity_lines": {"activity_5": 32.4564, "activity_10": 35.006378, "activity_20": 34.652753, "activity_30": 33.799798}, "trend_signal": 0, "fair_value": 44.827655, "relative_strength": -21.714377, "rate_of_change": -0.7283446822520687, "market_dynamics": -0.136377, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.667577, "high": 30.501207, "low": 28.978477, "close": 29.5274, "volume": 32928}, "trend_line": 33.192373, "activity_lines": {"activity_5": 31.098593, "activity_10": 33.812811, "activity_20": 34.29049, "activity_30": 33.54414}, "trend_signal": 0, "fair_value": 44.387274, "relative_strength": -21.798789, "rate_of_change": -0.8890000328455118, "market_dynamics": -0.421093, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.123431, "high": 29.558834, "low": 24.952734, "close": 25.7559, "volume": 19411}, "trend_line": 32.81141, "activity_lines": {"activity_5": 28.893693, "activity_10": 32.033396, "activity_20": 33.559989, "activity_30": 33.064367}, "trend_signal": 0, "fair_value": 43.964694, "relative_strength": -32.545844, "rate_of_change": -1.1477425853222403, "market_dynamics": -0.725394, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.896509, "high": 26.135271, "low": 24.26007, "close": 24.6015, "volume": 26710}, "trend_line": 32.367473, "activity_lines": {"activity_5": 27.08288, "activity_10": 30.248889, "activity_20": 32.727037, "activity_30": 32.534695}, "trend_signal": 0, "fair_value": 43.555702, "relative_strength": -35.331115, "rate_of_change": -1.352995802374861, "market_dynamics": -0.92111, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.408778, "high": 24.776103, "low": 23.839423, "close": 24.7278, "volume": 24180}, "trend_line": 32.028677, "activity_lines": {"activity_5": 25.873287, "activity_10": 28.722882, "activity_20": 31.924794, "activity_30": 32.041813}, "trend_signal": 0, "fair_value": 43.144782, "relative_strength": -34.367975, "rate_of_change": -1.0467174870277796, "market_dynamics": -1.031352, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.30873, "high": 27.090259, "low": 24.647544, "close": 26.7413, "volume": 53368}, "trend_line": 31.81155, "activity_lines": {"activity_5": 25.83076, "activity_10": 27.837762, "activity_20": 31.335869, "activity_30": 31.700692}, "trend_signal": 0, "fair_value": 42.826161, "relative_strength": -27.195681, "rate_of_change": -0.6779143578112871, "market_dynamics": -1.03185, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.192173, "high": 26.924988, "low": 25.254757, "close": 26.2166, "volume": 24858}, "trend_line": 31.623463, "activity_lines": {"activity_5": 25.8127, "activity_10": 27.161544, "activity_20": 30.72242, "activity_30": 31.339728}, "trend_signal": 0, "fair_value": 42.511477, "relative_strength": -29.418047, "rate_of_change": -0.5912538056146256, "market_dynamics": -0.973225, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.869912, "high": 27.82496, "low": 25.881253, "close": 25.9538, "volume": 29775}, "trend_line": 31.34123, "activity_lines": {"activity_5": 25.92776, "activity_10": 26.609578, "activity_20": 30.111609, "activity_30": 30.973943}, "trend_signal": 0, "fair_value": 42.217466, "relative_strength": -30.375836, "rate_of_change": -0.8924797388571943, "market_dynamics": -0.888817, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.327159, "high": 25.896331, "low": 24.537407, "close": 25.2851, "volume": 26748}, "trend_line": 31.171607, "activity_lines": {"activity_5": 25.806727, "activity_10": 26.144856, "activity_20": 29.451042, "activity_30": 30.583225}, "trend_signal": 0, "fair_value": 41.84799, "relative_strength": -32.39366, "rate_of_change": -0.5412136026569406, "market_dynamics": -0.828254, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.198575, "high": 26.171989, "low": 24.592487, "close": 25.0825, "volume": 25824}, "trend_line": 30.971647, "activity_lines": {"activity_5": 25.572587, "activity_10": 25.783356, "activity_20": 28.804091, "activity_30": 30.190379}, "trend_signal": 0, "fair_value": 41.563451, "relative_strength": -33.546857, "rate_of_change": -0.6414812043536954, "market_dynamics": -0.929718, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.300482, "high": 26.318665, "low": 24.023066, "close": 24.0699, "volume": 11566}, "trend_line": 30.819497, "activity_lines": {"activity_5": 24.977267, "activity_10": 25.366544, "activity_20": 28.095851, "activity_30": 29.745105}, "trend_signal": 0, "fair_value": 41.30801, "relative_strength": -36.63564, "rate_of_change": -0.4912557604702212, "market_dynamics": -1.017361, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.876201, "high": 25.528985, "low": 22.682391, "close": 23.3467, "volume": 72236}, "trend_line": 30.676813, "activity_lines": {"activity_5": 24.318973, "activity_10": 24.921184, "activity_20": 27.372289, "activity_30": 29.262989}, "trend_signal": 0, "fair_value": 41.044739, "relative_strength": -37.887734, "rate_of_change": -0.46296667333668406, "market_dynamics": -1.002594, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.947768, "high": 24.206732, "low": 22.590501, "close": 22.6456, "volume": 24976}, "trend_line": 30.520693, "activity_lines": {"activity_5": 23.618307, "activity_10": 24.460727, "activity_20": 26.637547, "activity_30": 28.744847}, "trend_signal": 0, "fair_value": 40.761461, "relative_strength": -40.157679, "rate_of_change": -0.508918576385356, "market_dynamics": -1.083494, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.810969, "high": 22.810969, "low": 21.453698, "close": 21.4829, "volume": 16767}, "trend_line": 30.285973, "activity_lines": {"activity_5": 22.75062, "activity_10": 23.845422, "activity_20": 25.86052, "activity_30": 28.161763}, "trend_signal": 0, "fair_value": 40.484418, "relative_strength": -43.27113, "rate_of_change": -0.7690520002281825, "market_dynamics": -1.17303, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.919189, "high": 21.396713, "low": 19.688833, "close": 20.5627, "volume": 44769}, "trend_line": 29.996247, "activity_lines": {"activity_5": 21.82968, "activity_10": 23.119509, "activity_20": 25.072393, "activity_30": 27.534455}, "trend_signal": 0, "fair_value": 40.262617, "relative_strength": -44.712456, "rate_of_change": -0.9566342808269629, "market_dynamics": -1.136157, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.73555, "high": 21.488568, "low": 20.147828, "close": 21.1442, "volume": 61674}, "trend_line": 29.631543, "activity_lines": {"activity_5": 21.403893, "activity_10": 22.575053, "activity_20": 24.431451, "activity_30": 26.963355}, "trend_signal": 0, "fair_value": 40.032224, "relative_strength": -42.09146, "rate_of_change": -1.2158321005957835, "market_dynamics": -1.099407, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.020137, "high": 21.348795, "low": 19.251571, "close": 19.7978, "volume": 182266}, "trend_line": 29.223913, "activity_lines": {"activity_5": 20.724353, "activity_10": 21.887562, "activity_20": 23.768632, "activity_30": 26.32892}, "trend_signal": 0, "fair_value": 39.804151, "relative_strength": -46.021864, "rate_of_change": -1.3756624148799845, "market_dynamics": -0.887479, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.804259, "high": 19.865606, "low": 18.545077, "close": 18.6359, "volume": 19034}, "trend_line": 28.88248, "activity_lines": {"activity_5": 19.894107, "activity_10": 21.105522, "activity_20": 23.070779, "activity_30": 25.645823}, "trend_signal": 0, "fair_value": 39.578212, "relative_strength": -48.654204, "rate_of_change": -1.1683343021175794, "market_dynamics": -0.819682, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.700751, "high": 20.233693, "low": 18.700751, "close": 19.7466, "volume": 48795}, "trend_line": 28.46748, "activity_lines": {"activity_5": 19.701407, "activity_10": 20.65848, "activity_20": 22.568245, "activity_30": 25.056411}, "trend_signal": 0, "fair_value": 39.36943, "relative_strength": -44.246353, "rate_of_change": -1.4368572227869723, "market_dynamics": -0.730617, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.601597, "high": 21.738613, "low": 19.325258, "close": 21.6465, "volume": 62433}, "trend_line": 28.10691, "activity_lines": {"activity_5": 20.25776, "activity_10": 20.657575, "activity_20": 22.30971, "activity_30": 24.616348}, "trend_signal": 0, "fair_value": 39.191991, "relative_strength": -37.161101, "rate_of_change": -1.2666031556007036, "market_dynamics": -0.60369, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.278063, "high": 23.544038, "low": 20.975011, "close": 23.1439, "volume": 50524}, "trend_line": 27.70116, "activity_lines": {"activity_5": 21.240993, "activity_10": 20.991396, "activity_20": 22.24388, "activity_30": 24.296154}, "trend_signal": 0, "fair_value": 39.034188, "relative_strength": -29.867173, "rate_of_change": -1.443595187090995, "market_dynamics": -0.390029, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.954483, "high": 22.954483, "low": 21.4641, "close": 21.7911, "volume": 65537}, "trend_line": 27.26017, "activity_lines": {"activity_5": 21.63998, "activity_10": 21.096091, "activity_20": 22.080581, "activity_30": 23.91486}, "trend_signal": 0, "fair_value": 38.861336, "relative_strength": -34.827918, "rate_of_change": -1.5919549939425022, "market_dynamics": -0.008004, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.646493, "high": 22.705789, "low": 20.487714, "close": 21.0251, "volume": 53917}, "trend_line": 26.727013, "activity_lines": {"activity_5": 21.650747, "activity_10": 21.089796, "activity_20": 21.88117, "activity_30": 23.512597}, "trend_signal": 0, "fair_value": 38.699251, "relative_strength": -36.562287, "rate_of_change": -1.9558095198966083, "market_dynamics": 0.253345, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.449009, "high": 20.449009, "low": 18.993629, "close": 19.6795, "volume": 42026}, "trend_line": 26.13113, "activity_lines": {"activity_5": 21.0537, "activity_10": 20.868311, "activity_20": 21.576135, "activity_30": 23.057919}, "trend_signal": 0, "fair_value": 38.516047, "relative_strength": -40.708065, "rate_of_change": -2.2295158834247606, "market_dynamics": 0.276643, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.417378, "high": 19.749168, "low": 18.73648, "close": 19.3015, "volume": 45726}, "trend_line": 25.44646, "activity_lines": {"activity_5": 20.335127, "activity_10": 20.610887, "activity_20": 21.258537, "activity_30": 22.617297}, "trend_signal": 0, "fair_value": 38.319926, "relative_strength": -41.850919, "rate_of_change": -2.62013162079099, "market_dynamics": 0.162224, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.288453, "high": 20.697229, "low": 19.104227, "close": 20.1031, "volume": 39648}, "trend_line": 24.6673, "activity_lines": {"activity_5": 20.040087, "activity_10": 20.52214, "activity_20": 21.043122, "activity_30": 22.272565}, "trend_signal": 0, "fair_value": 38.142465, "relative_strength": -38.42191, "rate_of_change": -3.0619583234760257, "market_dynamics": 0.132702, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.933155, "high": 21.333266, "low": 19.841042, "close": 19.97, "volume": 30395}, "trend_line": 24.143683, "activity_lines": {"activity_5": 19.9034, "activity_10": 20.428122, "activity_20": 20.846641, "activity_30": 21.969513}, "trend_signal": 0, "fair_value": 37.965115, "relative_strength": -37.718186, "rate_of_change": -2.1227171194253183, "market_dynamics": 0.137416, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.454176, "high": 21.3493, "low": 19.454176, "close": 21.2115, "volume": 99096}, "trend_line": 23.60276, "activity_lines": {"activity_5": 20.301953, "activity_10": 20.5567, "activity_20": 20.798144, "activity_30": 21.78034}, "trend_signal": 0, "fair_value": 37.803253, "relative_strength": -33.8579, "rate_of_change": -2.2404328287444772, "market_dynamics": 0.40017, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.757065, "high": 22.097882, "low": 19.841117, "close": 21.8022, "volume": 49117}, "trend_line": 23.22989, "activity_lines": {"activity_5": 20.88498, "activity_10": 20.745849, "activity_20": 20.828486, "activity_30": 21.664175}, "trend_signal": 0, "fair_value": 37.596812, "relative_strength": -32.397624, "rate_of_change": -1.5797728740198136, "market_dynamics": 0.626511, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.793898, "high": 21.941278, "low": 20.909614, "close": 21.0546, "volume": 20633}, "trend_line": 22.8595, "activity_lines": {"activity_5": 21.077293, "activity_10": 20.761696, "activity_20": 20.804214, "activity_30": 21.523833}, "trend_signal": 0, "fair_value": 37.429554, "relative_strength": -34.243708, "rate_of_change": -1.5944543861378613, "market_dynamics": 0.725089, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.466038, "high": 21.591207, "low": 20.466038, "close": 21.1241, "volume": 13093}, "trend_line": 22.572577, "activity_lines": {"activity_5": 21.1759, "activity_10": 20.800942, "activity_20": 20.805741, "activity_30": 21.411872}, "trend_signal": 0, "fair_value": 37.257891, "relative_strength": -33.322742, "rate_of_change": -1.2551586867604347, "market_dynamics": 0.82231, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.651466, "high": 21.994111, "low": 21.132868, "close": 21.8026, "volume": 10350}, "trend_line": 22.315083, "activity_lines": {"activity_5": 21.432607, "activity_10": 21.000275, "activity_20": 20.885915, "activity_30": 21.362196}, "trend_signal": 0, "fair_value": 37.090578, "relative_strength": -31.739772, "rate_of_change": -1.140738162062744, "market_dynamics": 0.796208, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.224526, "high": 22.060024, "low": 18.912137, "close": 19.1794, "volume": 62946}, "trend_line": 22.095867, "activity_lines": {"activity_5": 20.69274, "activity_10": 20.722453, "activity_20": 20.723613, "activity_30": 21.159894}, "trend_signal": 0, "fair_value": 36.874625, "relative_strength": -39.916676, "rate_of_change": -0.9823669488480189, "market_dynamics": 0.702498, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.002908, "high": 19.391856, "low": 17.428593, "close": 19.2648, "volume": 41397}, "trend_line": 21.917977, "activity_lines": {"activity_5": 20.116813, "activity_10": 20.493716, "activity_20": 20.58595, "activity_30": 20.977245}, "trend_signal": 0, "fair_value": 36.683287, "relative_strength": -37.876846, "rate_of_change": -0.8050826880882198, "market_dynamics": 0.546127, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.03988, "high": 19.543474, "low": 18.002873, "close": 18.1829, "volume": 46303}, "trend_line": 21.699813, "activity_lines": {"activity_5": 19.349413, "activity_10": 20.075811, "activity_20": 20.355811, "activity_30": 20.736272}, "trend_signal": 0, "fair_value": 36.495737, "relative_strength": -40.321876, "rate_of_change": -0.9953655850628987, "market_dynamics": 0.286139, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.223177, "high": 21.095841, "low": 16.946869, "close": 20.5402, "volume": 114483}, "trend_line": 21.49311, "activity_lines": {"activity_5": 19.559227, "activity_10": 20.106844, "activity_20": 20.36151, "activity_30": 20.661458}, "trend_signal": 0, "fair_value": 36.32866, "relative_strength": -30.499513, "rate_of_change": -0.9525565957642005, "market_dynamics": 0.334286, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.33683, "high": 23.688735, "low": 20.456769, "close": 20.6142, "volume": 122981}, "trend_line": 21.306363, "activity_lines": {"activity_5": 19.832633, "activity_10": 20.143384, "activity_20": 20.377132, "activity_30": 20.604754}, "trend_signal": 0, "fair_value": 36.167531, "relative_strength": -29.579827, "rate_of_change": -0.8688691399243778, "market_dynamics": 0.52404, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.484633, "high": 21.206966, "low": 18.928838, "close": 19.1172, "volume": 35284}, "trend_line": 21.078477, "activity_lines": {"activity_5": 19.686267, "activity_10": 19.896029, "activity_20": 20.246296, "activity_30": 20.463518}, "trend_signal": 0, "fair_value": 35.979024, "relative_strength": -36.312422, "rate_of_change": -1.069567809391033, "market_dynamics": 0.589682, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.854692, "high": 19.204189, "low": 17.502636, "close": 17.5319, "volume": 40603}, "trend_line": 20.820037, "activity_lines": {"activity_5": 19.015613, "activity_10": 19.398516, "activity_20": 19.962186, "activity_30": 20.234706}, "trend_signal": 0, "fair_value": 35.811939, "relative_strength": -41.520963, "rate_of_change": -1.2260847878146046, "market_dynamics": 0.595943, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.29897, "high": 18.252822, "low": 17.187842, "close": 17.6581, "volume": 23414}, "trend_line": 20.572557, "activity_lines": {"activity_5": 18.502553, "activity_10": 19.001591, "activity_20": 19.700642, "activity_30": 20.030711}, "trend_signal": 0, "fair_value": 35.643926, "relative_strength": -40.542042, "rate_of_change": -1.1886626330202943, "market_dynamics": 0.1598, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.206474, "high": 20.558684, "low": 18.206474, "close": 20.4946, "volume": 52567}, "trend_line": 20.45338, "activity_lines": {"activity_5": 18.96998, "activity_10": 19.182147, "activity_20": 19.728233, "activity_30": 20.025681}, "trend_signal": 0, "fair_value": 35.471081, "relative_strength": -27.071717, "rate_of_change": -0.5793008618228669, "market_dynamics": -0.045504, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.484614, "high": 21.503288, "low": 18.59025, "close": 18.651, "volume": 79834}, "trend_line": 20.296857, "activity_lines": {"activity_5": 18.825913, "activity_10": 19.038949, "activity_20": 19.592859, "activity_30": 19.909398}, "trend_signal": 0, "fair_value": 35.283679, "relative_strength": -35.211232, "rate_of_change": -0.7652671587776689, "market_dynamics": -0.097664, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.521298, "high": 18.539634, "low": 16.854381, "close": 17.4228, "volume": 71938}, "trend_line": 20.122763, "activity_lines": {"activity_5": 18.403327, "activity_10": 18.729744, "activity_20": 19.355466, "activity_30": 19.723975}, "trend_signal": 0, "fair_value": 35.097417, "relative_strength": -39.129401, "rate_of_change": -0.8577387129445717, "market_dynamics": -0.10804, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.511224, "high": 17.754956, "low": 16.723781, "close": 17.155, "volume": 47183}, "trend_line": 19.9785, "activity_lines": {"activity_5": 18.004433, "activity_10": 18.403785, "activity_20": 19.109722, "activity_30": 19.532507}, "trend_signal": 0, "fair_value": 34.90684, "relative_strength": -39.171506, "rate_of_change": -0.7169144714371417, "market_dynamics": -0.109081, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.379899, "high": 17.998601, "low": 17.042426, "close": 17.2106, "volume": 57501}, "trend_line": 19.866763, "activity_lines": {"activity_5": 17.6492, "activity_10": 18.126296, "activity_20": 18.881295, "activity_30": 19.353933}, "trend_signal": 0, "fair_value": 34.718874, "relative_strength": -37.744716, "rate_of_change": -0.5592862327001603, "market_dynamics": -0.362313, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.529905, "high": 17.875066, "low": 16.611225, "close": 16.6116, "volume": 54866}, "trend_line": 19.715677, "activity_lines": {"activity_5": 17.124133, "activity_10": 17.757576, "activity_20": 18.605777, "activity_30": 19.143922}, "trend_signal": 0, "fair_value": 34.546703, "relative_strength": -39.151329, "rate_of_change": -0.7604963123584824, "market_dynamics": -0.614582, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.742495, "high": 16.742495, "low": 15.898808, "close": 16.0113, "volume": 57409}, "trend_line": 19.58946, "activity_lines": {"activity_5": 16.657833, "activity_10": 17.35114, "activity_20": 18.289713, "activity_30": 18.90493}, "trend_signal": 0, "fair_value": 34.384529, "relative_strength": -40.180248, "rate_of_change": -0.6401859799184195, "market_dynamics": -0.720049, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.030022, "high": 17.56103, "low": 16.030022, "close": 17.4581, "volume": 44786}, "trend_line": 19.5502, "activity_lines": {"activity_5": 16.84978, "activity_10": 17.291447, "activity_20": 18.130291, "activity_30": 18.767423}, "trend_signal": 0, "fair_value": 34.232713, "relative_strength": -31.944295, "rate_of_change": -0.20041389604409077, "market_dynamics": -0.620679, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.079937, "high": 17.623646, "low": 16.348744, "close": 17.5674, "volume": 65105}, "trend_line": 19.47756, "activity_lines": {"activity_5": 17.075807, "activity_10": 17.281793, "activity_20": 17.999152, "activity_30": 18.6395}, "trend_signal": 0, "fair_value": 34.11137, "relative_strength": -28.941699, "rate_of_change": -0.3715563012143089, "market_dynamics": -0.43893, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.679969, "high": 17.717466, "low": 14.445828, "close": 14.4912, "volume": 173077}, "trend_line": 19.23905, "activity_lines": {"activity_5": 16.24894, "activity_10": 16.712184, "activity_20": 17.595208, "activity_30": 18.3178}, "trend_signal": 0, "fair_value": 33.970193, "relative_strength": -42.463008, "rate_of_change": -1.2245373650498397, "market_dynamics": -0.406366, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.061472, "high": 15.805095, "low": 14.023975, "close": 15.7301, "volume": 86304}, "trend_line": 18.991923, "activity_lines": {"activity_5": 16.016333, "activity_10": 16.425409, "activity_20": 17.340508, "activity_30": 18.091416}, "trend_signal": 0, "fair_value": 33.829315, "relative_strength": -34.808656, "rate_of_change": -1.2845072911604212, "market_dynamics": -0.378559, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.711368, "high": 16.123838, "low": 13.874, "close": 13.874, "volume": 172321}, "trend_line": 18.72802, "activity_lines": {"activity_5": 15.223793, "activity_10": 15.887789, "activity_20": 16.934722, "activity_30": 17.761227}, "trend_signal": 0, "fair_value": 33.653383, "relative_strength": -42.138466, "rate_of_change": -1.3895538645559964, "market_dynamics": -0.532718, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.573951, "high": 13.705191, "low": 12.992746, "close": 13.5927, "volume": 142028}, "trend_line": 18.480273, "activity_lines": {"activity_5": 14.479973, "activity_10": 15.385878, "activity_20": 16.539901, "activity_30": 17.429916}, "trend_signal": 0, "fair_value": 33.456028, "relative_strength": -42.796962, "rate_of_change": -1.3228680874967047, "market_dynamics": -0.76764, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.517776, "high": 14.15523, "low": 13.517776, "close": 14.0478, "volume": 101396}, "trend_line": 18.29255, "activity_lines": {"activity_5": 14.145547, "activity_10": 15.036351, "activity_20": 16.215026, "activity_30": 17.14395}, "trend_signal": 0, "fair_value": 33.286686, "relative_strength": -40.170307, "rate_of_change": -1.0158020933998206, "market_dynamics": -0.789035, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.892718, "high": 14.905143, "low": 13.892718, "close": 14.8114, "volume": 64053}, "trend_line": 18.14288, "activity_lines": {"activity_5": 14.300293, "activity_10": 14.882155, "activity_20": 15.987718, "activity_30": 16.91936}, "trend_signal": 0, "fair_value": 33.108883, "relative_strength": -35.551418, "rate_of_change": -0.8182019456007876, "market_dynamics": -0.939055, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.811404, "high": 17.623696, "low": 14.530175, "close": 16.8925, "volume": 265424}, "trend_line": 18.03586, "activity_lines": {"activity_5": 15.127393, "activity_10": 15.149962, "activity_20": 15.974665, "activity_30": 16.83869}, "trend_signal": 0, "fair_value": 32.965304, "relative_strength": -24.203185, "rate_of_change": -0.5898732726006131, "market_dynamics": -0.481556, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.113515, "high": 17.285223, "low": 16.212241, "close": 16.7701, "volume": 72722}, "trend_line": 17.929197, "activity_lines": {"activity_5": 15.8362, "activity_10": 15.390407, "activity_20": 15.967324, "activity_30": 16.757028}, "trend_signal": 0, "fair_value": 32.833717, "relative_strength": -24.294167, "rate_of_change": -0.5913940338858311, "market_dynamics": -0.102635, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.018108, "high": 17.523691, "low": 16.505275, "close": 16.5793, "volume": 210028}, "trend_line": 17.77479, "activity_lines": {"activity_5": 16.288333, "activity_10": 15.582365, "activity_20": 15.960118, "activity_30": 16.669938}, "trend_signal": 0, "fair_value": 32.688587, "relative_strength": -23.589486, "rate_of_change": -0.8612042134402287, "market_dynamics": 0.442361, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.197694, "high": 17.638125, "low": 15.930594, "close": 17.4378, "volume": 107222}, "trend_line": 17.62931, "activity_lines": {"activity_5": 16.827527, "activity_10": 15.946393, "activity_20": 16.046758, "activity_30": 16.648197}, "trend_signal": 0, "fair_value": 32.546562, "relative_strength": -16.927724, "rate_of_change": -0.8184625528627858, "market_dynamics": 1.042601, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.857501, "high": 17.87658, "low": 15.091306, "close": 15.2819, "volume": 115333}, "trend_line": 17.436887, "activity_lines": {"activity_5": 16.422087, "activity_10": 15.920795, "activity_20": 15.928523, "activity_30": 16.496751}, "trend_signal": 0, "fair_value": 32.333572, "relative_strength": -28.175856, "rate_of_change": -1.0914947890757016, "market_dynamics": 0.921755, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.919386, "high": 15.014779, "low": 14.478482, "close": 14.828, "volume": 100793}, "trend_line": 17.227017, "activity_lines": {"activity_5": 15.83398, "activity_10": 15.798293, "activity_20": 15.778374, "activity_30": 16.328436}, "trend_signal": 0, "fair_value": 32.11482, "relative_strength": -30.442504, "rate_of_change": -1.203597866981639, "market_dynamics": 0.804537, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.186529, "high": 15.587369, "low": 14.690486, "close": 15.301, "volume": 65808}, "trend_line": 17.010297, "activity_lines": {"activity_5": 15.541173, "activity_10": 15.778193, "activity_20": 15.700257, "activity_30": 16.204177}, "trend_signal": 0, "fair_value": 31.917237, "relative_strength": -26.44274, "rate_of_change": -1.2580239515639806, "market_dynamics": 0.504301, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.312217, "high": 16.483925, "low": 15.03395, "close": 15.7742, "volume": 107785}, "trend_line": 16.89679, "activity_lines": {"activity_5": 15.50404, "activity_10": 15.818184, "activity_20": 15.683159, "activity_30": 16.124429}, "trend_signal": 0, "fair_value": 31.732726, "relative_strength": -23.077399, "rate_of_change": -0.6672840574153527, "market_dynamics": 0.335325, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.587165, "high": 16.579249, "low": 15.587165, "close": 15.9115, "volume": 76525}, "trend_line": 16.785013, "activity_lines": {"activity_5": 15.566347, "activity_10": 15.843475, "activity_20": 15.686988, "activity_30": 16.060862}, "trend_signal": 0, "fair_value": 31.545672, "relative_strength": -22.618291, "rate_of_change": -0.6615280180436641, "market_dynamics": 0.376981, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.663475, "high": 17.571328, "low": 15.491768, "close": 17.4187, "volume": 101417}, "trend_line": 16.75954, "activity_lines": {"activity_5": 16.232807, "activity_10": 16.108916, "activity_20": 15.84028, "activity_30": 16.101745}, "trend_signal": 0, "fair_value": 31.381171, "relative_strength": -13.111179, "rate_of_change": -0.15176038290824131, "market_dynamics": 0.558637, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.266142, "high": 18.220073, "low": 16.903649, "close": 17.5714, "volume": 237848}, "trend_line": 16.66058, "activity_lines": {"activity_5": 16.807713, "activity_10": 16.354716, "activity_20": 16.007125, "activity_30": 16.154123}, "trend_signal": 0, "fair_value": 31.204985, "relative_strength": -10.840239, "rate_of_change": -0.5904696668285747, "market_dynamics": 0.918178, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.323317, "high": 20.757455, "low": 17.323317, "close": 19.3838, "volume": 353712}, "trend_line": 16.619567, "activity_lines": {"activity_5": 17.80386, "activity_10": 16.9177, "activity_20": 16.342009, "activity_30": 16.329814}, "trend_signal": 0, "fair_value": 31.029924, "relative_strength": 1.890571, "rate_of_change": -0.24616790051726606, "market_dynamics": 1.226015, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.013414, "high": 22.379156, "low": 19.727236, "close": 20.4713, "volume": 393935}, "trend_line": 16.664703, "activity_lines": {"activity_5": 18.89032, "activity_10": 17.630889, "activity_20": 16.764405, "activity_30": 16.578313}, "trend_signal": 0, "fair_value": 30.907753, "relative_strength": 10.467305, "rate_of_change": 0.2715834895096809, "market_dynamics": 1.505768, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.471314, "high": 20.6621, "low": 19.097657, "close": 20.1279, "volume": 204252}, "trend_line": 16.751237, "activity_lines": {"activity_5": 19.549173, "activity_10": 18.210878, "activity_20": 17.139747, "activity_30": 16.801745}, "trend_signal": 1, "fair_value": 30.785827, "relative_strength": 8.239086, "rate_of_change": 0.5192651798234889, "market_dynamics": 1.658034, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.298189, "high": 20.86964, "low": 18.531627, "close": 20.678, "volume": 230445}, "trend_line": 16.8519, "activity_lines": {"activity_5": 20.1103, "activity_10": 18.841975, "activity_20": 17.555287, "activity_30": 17.055085}, "trend_signal": 1, "fair_value": 30.66731, "relative_strength": 12.787727, "rate_of_change": 0.6009287552913306, "market_dynamics": 1.695561, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.463699, "high": 27.864481, "low": 19.164017, "close": 26.523, "volume": 305684}, "trend_line": 17.052847, "activity_lines": {"activity_5": 22.402473, "activity_10": 20.437687, "activity_20": 18.498033, "activity_30": 17.679027}, "trend_signal": 1, "fair_value": 30.559982, "relative_strength": 57.813392, "rate_of_change": 1.192429340311771, "market_dynamics": 1.741746, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.665942, "high": 30.662472, "low": 20.678196, "close": 22.7826, "volume": 557193}, "trend_line": 17.190567, "activity_lines": {"activity_5": 22.851073, "activity_10": 21.140691, "activity_20": 19.033155, "activity_30": 18.048688}, "trend_signal": 1, "fair_value": 30.4334, "relative_strength": 28.299542, "rate_of_change": 0.8076070816796845, "market_dynamics": 1.720464, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.674535, "high": 23.399299, "low": 21.348746, "close": 22.1728, "volume": 317873}, "trend_line": 17.3489, "activity_lines": {"activity_5": 22.86982, "activity_10": 21.596793, "activity_20": 19.46778, "activity_30": 18.370123}, "trend_signal": 1, "fair_value": 30.290931, "relative_strength": 27.034514, "rate_of_change": 0.9210458270515389, "market_dynamics": 1.63827, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.613543, "high": 24.356318, "low": 19.183183, "close": 20.0264, "volume": 251036}, "trend_line": 17.444613, "activity_lines": {"activity_5": 22.059667, "activity_10": 21.546302, "activity_20": 19.657127, "activity_30": 18.542865}, "trend_signal": 1, "fair_value": 30.10881, "relative_strength": 10.138614, "rate_of_change": 0.5516949201390285, "market_dynamics": 1.411964, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.00722, "high": 20.984585, "low": 17.918344, "close": 17.995, "volume": 223440}, "trend_line": 17.47076, "activity_lines": {"activity_5": 20.579147, "activity_10": 21.051649, "activity_20": 19.624539, "activity_30": 18.578373}, "trend_signal": 1, "fair_value": 29.910516, "relative_strength": -3.291086, "rate_of_change": 0.14988581288675273, "market_dynamics": 0.983924, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.435843, "high": 18.742468, "low": 17.241154, "close": 17.7674, "volume": 179189}, "trend_line": 17.509287, "activity_lines": {"activity_5": 19.201627, "activity_10": 20.505136, "activity_20": 19.555114, "activity_30": 18.597511}, "trend_signal": 1, "fair_value": 29.696462, "relative_strength": -3.722435, "rate_of_change": 0.22052274772249164, "market_dynamics": 0.489572, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.925303, "high": 16.327747, "low": 15.3408, "close": 15.3408, "volume": 197736}, "trend_line": 17.486937, "activity_lines": {"activity_5": 17.598947, "activity_10": 19.51386, "activity_20": 19.250418, "activity_30": 18.457609}, "trend_signal": 1, "fair_value": 29.453165, "relative_strength": -20.530232, "rate_of_change": -0.1276465455160991, "market_dynamics": -0.036983, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.944519, "high": 17.937584, "low": 15.465417, "close": 17.0752, "volume": 180068}, "trend_line": 17.474173, "activity_lines": {"activity_5": 17.07052, "activity_10": 18.911438, "activity_20": 19.11771, "activity_30": 18.431045}, "trend_signal": 0, "fair_value": 29.282582, "relative_strength": -8.756339, "rate_of_change": -0.07299162797922051, "market_dynamics": -0.414225, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.538605, "high": 17.036871, "low": 16.02175, "close": 16.6373, "volume": 106721}, "trend_line": 17.44317, "activity_lines": {"activity_5": 16.735967, "activity_10": 18.291145, "activity_20": 18.940935, "activity_30": 18.377054}, "trend_signal": 0, "fair_value": 29.104972, "relative_strength": -12.117692, "rate_of_change": -0.17742184422691643, "market_dynamics": -0.682698, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.015802, "high": 17.362672, "low": 15.772052, "close": 15.8466, "volume": 84585}, "trend_line": 17.48835, "activity_lines": {"activity_5": 16.363787, "activity_10": 17.590555, "activity_20": 18.692667, "activity_30": 18.274049}, "trend_signal": 0, "fair_value": 28.881456, "relative_strength": -16.971701, "rate_of_change": 0.2590125533375069, "market_dynamics": -0.869273, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.90516, "high": 16.66312, "low": 7.722048, "close": 16.5673, "volume": 46081}, "trend_line": 17.516257, "activity_lines": {"activity_5": 16.375067, "activity_10": 17.108844, "activity_20": 18.510349, "activity_30": 18.214626}, "trend_signal": 0, "fair_value": 28.586895, "relative_strength": -12.199269, "rate_of_change": 0.15957480265433283, "market_dynamics": -0.912499, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.073823, "high": 16.461894, "low": 15.898855, "close": 16.299, "volume": 29550}, "trend_line": 17.59709, "activity_lines": {"activity_5": 16.37692, "activity_10": 16.759364, "activity_20": 18.294195, "activity_30": 18.136094}, "trend_signal": 0, "fair_value": 28.348371, "relative_strength": -12.862616, "rate_of_change": 0.46147416083243087, "market_dynamics": -0.987056, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.488542, "high": 16.72293, "low": 14.850351, "close": 15.0733, "volume": 59785}, "trend_line": 17.646443, "activity_lines": {"activity_5": 15.906327, "activity_10": 16.304913, "activity_20": 17.956556, "activity_30": 17.973269}, "trend_signal": 0, "fair_value": 28.086134, "relative_strength": -21.409087, "rate_of_change": 0.28046114442785697, "market_dynamics": -1.014126, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.175655, "high": 15.305935, "low": 13.823227, "close": 13.881, "volume": 41187}, "trend_line": 17.640883, "activity_lines": {"activity_5": 15.17176, "activity_10": 15.762762, "activity_20": 17.508702, "activity_30": 17.730337}, "trend_signal": 0, "fair_value": 27.828802, "relative_strength": -28.052008, "rate_of_change": -0.031507766182695705, "market_dynamics": -1.05405, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.864111, "high": 14.51105, "low": 13.570788, "close": 14.1174, "volume": 41921}, "trend_line": 17.61775, "activity_lines": {"activity_5": 14.699747, "activity_10": 15.375327, "activity_20": 17.093032, "activity_30": 17.503015}, "trend_signal": 0, "fair_value": 27.566883, "relative_strength": -26.070187, "rate_of_change": -0.13113289170387815, "market_dynamics": -1.118943, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.239647, "high": 15.160522, "low": 13.861603, "close": 14.1431, "volume": 29515}, "trend_line": 17.526103, "activity_lines": {"activity_5": 14.35158, "activity_10": 15.063067, "activity_20": 16.69553, "activity_30": 17.278844}, "trend_signal": 0, "fair_value": 27.346597, "relative_strength": -25.797526, "rate_of_change": -0.5201969604518273, "market_dynamics": -1.190363, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.10401, "high": 14.443282, "low": 13.522402, "close": 13.5351, "volume": 24215}, "trend_line": 17.41827, "activity_lines": {"activity_5": 13.96236, "activity_10": 14.706158, "activity_20": 16.256448, "activity_30": 17.02136}, "trend_signal": 0, "fair_value": 27.165934, "relative_strength": -29.487426, "rate_of_change": -0.615270833453389, "market_dynamics": -1.296222, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.512674, "high": 15.654927, "low": 13.512674, "close": 15.1024, "volume": 48678}, "trend_line": 17.36904, "activity_lines": {"activity_5": 14.279833, "activity_10": 14.667044, "activity_20": 15.994483, "activity_30": 16.871949}, "trend_signal": 0, "fair_value": 26.992059, "relative_strength": -18.610802, "rate_of_change": -0.282634268500841, "market_dynamics": -1.239108, "expectation": {"probability": 47.5414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.869771, "high": 14.966706, "low": 14.200923, "close": 14.7993, "volume": 27773}, "trend_line": 17.28109, "activity_lines": {"activity_5": 14.494333, "activity_10": 14.608689, "activity_20": 15.729219, "activity_30": 16.70616}, "trend_signal": 0, "fair_value": 26.850823, "relative_strength": -21.372277, "rate_of_change": -0.5063607430232143, "market_dynamics": -1.128972, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.724375, "high": 15.026618, "low": 13.328807, "close": 14.0943, "volume": 22400}, "trend_line": 17.241503, "activity_lines": {"activity_5": 14.412613, "activity_10": 14.455571, "activity_20": 15.422185, "activity_30": 16.50056}, "trend_signal": 0, "fair_value": 26.695876, "relative_strength": -25.212895, "rate_of_change": -0.22907698530588855, "market_dynamics": -1.018572, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.133008, "high": 14.337151, "low": 12.844752, "close": 12.9539, "volume": 21506}, "trend_line": 17.179033, "activity_lines": {"activity_5": 13.9523, "activity_10": 14.126967, "activity_20": 15.037893, "activity_30": 16.223941}, "trend_signal": 0, "fair_value": 26.512221, "relative_strength": -30.941745, "rate_of_change": -0.36232340069193, "market_dynamics": -0.880731, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.134654, "high": 13.299443, "low": 12.795383, "close": 13.0668, "volume": 22778}, "trend_line": 17.10456, "activity_lines": {"activity_5": 13.6089, "activity_10": 13.884589, "activity_20": 14.728969, "activity_30": 15.958635}, "trend_signal": 0, "fair_value": 26.292559, "relative_strength": -29.779454, "rate_of_change": -0.43351101310534257, "market_dynamics": -0.888431, "expectation": {"probability": 45.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.454511, "high": 13.516549, "low": 12.339764, "close": 12.5821, "volume": 30705}, "trend_line": 16.998157, "activity_lines": {"activity_5": 13.135153, "activity_10": 13.612851, "activity_20": 14.420148, "activity_30": 15.666864}, "trend_signal": 0, "fair_value": 26.107435, "relative_strength": -31.750408, "rate_of_change": -0.6220738797139491, "market_dynamics": -0.919588, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.475439, "high": 13.037657, "low": 12.291263, "close": 12.6885, "volume": 33517}, "trend_line": 16.890723, "activity_lines": {"activity_5": 12.864893, "activity_10": 13.405753, "activity_20": 14.16713, "activity_30": 15.388821}, "trend_signal": 0, "fair_value": 25.884757, "relative_strength": -31.577491, "rate_of_change": -0.6320332257196931, "market_dynamics": -0.875993, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.659612, "high": 13.008576, "low": 12.291262, "close": 12.7264, "volume": 27774}, "trend_line": 16.734313, "activity_lines": {"activity_5": 12.747987, "activity_10": 13.227227, "activity_20": 13.952664, "activity_30": 15.120155}, "trend_signal": 0, "fair_value": 25.60394, "relative_strength": -31.659637, "rate_of_change": -0.9260112784988603, "market_dynamics": -0.807635, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.106454, "high": 13.524484, "low": 12.580229, "close": 12.9298, "volume": 46647}, "trend_line": 16.579593, "activity_lines": {"activity_5": 12.790073, "activity_10": 13.110975, "activity_20": 13.782659, "activity_30": 14.874703}, "trend_signal": 0, "fair_value": 25.310282, "relative_strength": -29.848674, "rate_of_change": -0.9245673843915855, "market_dynamics": -0.634979, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.717987, "high": 13.281296, "low": 12.46225, "close": 12.7172, "volume": 45925}, "trend_line": 16.357373, "activity_lines": {"activity_5": 12.7629, "activity_10": 12.978127, "activity_20": 13.615441, "activity_30": 14.625516}, "trend_signal": 0, "fair_value": 25.051932, "relative_strength": -31.222784, "rate_of_change": -1.3403224071905753, "market_dynamics": -0.440585, "expectation": {"probability": 46.4295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.570451, "high": 14.2292, "low": 12.463238, "close": 14.2292, "volume": 50514}, "trend_line": 16.149303, "activity_lines": {"activity_5": 13.263033, "activity_10": 13.13506, "activity_20": 13.604718, "activity_30": 14.488215}, "trend_signal": 0, "fair_value": 24.795805, "relative_strength": -20.739467, "rate_of_change": -1.2720257708863112, "market_dynamics": -0.095706, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.662178, "high": 13.819554, "low": 12.639236, "close": 13.391, "volume": 34127}, "trend_line": 15.92474, "activity_lines": {"activity_5": 13.37396, "activity_10": 13.155469, "activity_20": 13.527718, "activity_30": 14.31026}, "trend_signal": 0, "fair_value": 24.566131, "relative_strength": -26.294941, "rate_of_change": -1.3905429850439976, "market_dynamics": 0.146974, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.131061, "high": 13.386797, "low": 12.304837, "close": 12.493, "volume": 38417}, "trend_line": 15.651907, "activity_lines": {"activity_5": 13.13872, "activity_10": 13.038211, "activity_20": 13.380652, "activity_30": 14.088857}, "trend_signal": 0, "fair_value": 24.377575, "relative_strength": -31.965888, "rate_of_change": -1.7132650203394235, "market_dynamics": 0.221077, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.275312, "high": 13.442843, "low": 12.196624, "close": 13.1216, "volume": 33509}, "trend_line": 15.205193, "activity_lines": {"activity_5": 13.128573, "activity_10": 13.064358, "activity_20": 13.309423, "activity_30": 13.925611}, "trend_signal": 0, "fair_value": 24.183936, "relative_strength": -28.442736, "rate_of_change": -2.854054780673052, "market_dynamics": 0.35379, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.170441, "high": 13.927815, "low": 13.008147, "close": 13.2209, "volume": 92813}, "trend_line": 14.88647, "activity_lines": {"activity_5": 13.13874, "activity_10": 13.105511, "activity_20": 13.26406, "activity_30": 13.797592}, "trend_signal": 0, "fair_value": 24.034958, "relative_strength": -26.456282, "rate_of_change": -2.0961457049575123, "market_dynamics": 0.336208, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.806493, "high": 14.065503, "low": 12.688559, "close": 13.6638, "volume": 51817}, "trend_line": 14.602837, "activity_lines": {"activity_5": 13.26296, "activity_10": 13.224389, "activity_20": 13.275534, "activity_30": 13.718711}, "trend_signal": 0, "fair_value": 23.884863, "relative_strength": -23.726446, "rate_of_change": -1.9053073025371365, "market_dynamics": 0.433538, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.691714, "high": 14.930952, "low": 13.131062, "close": 13.8545, "volume": 83466}, "trend_line": 14.397107, "activity_lines": {"activity_5": 13.48844, "activity_10": 13.358273, "activity_20": 13.311883, "activity_30": 13.670431}, "trend_signal": 0, "fair_value": 23.749642, "relative_strength": -21.002379, "rate_of_change": -1.4088358310100915, "market_dynamics": 0.742216, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.863382, "high": 13.878628, "low": 12.226176, "close": 12.3147, "volume": 23214}, "trend_line": 14.207763, "activity_lines": {"activity_5": 13.169753, "activity_10": 13.190993, "activity_20": 13.20171, "activity_30": 13.536082}, "trend_signal": 0, "fair_value": 23.609705, "relative_strength": -32.048923, "rate_of_change": -1.3151531068012496, "market_dynamics": 0.652321, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.652084, "high": 12.690051, "low": 12.08602, "close": 12.2192, "volume": 17715}, "trend_line": 14.022823, "activity_lines": {"activity_5": 12.83112, "activity_10": 13.013835, "activity_20": 13.091026, "activity_30": 13.407788}, "trend_signal": 0, "fair_value": 23.4415, "relative_strength": -32.529437, "rate_of_change": -1.301682749071752, "market_dynamics": 0.464023, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.226155, "high": 12.442547, "low": 11.364128, "close": 11.8756, "volume": 29965}, "trend_line": 13.907317, "activity_lines": {"activity_5": 12.438113, "activity_10": 12.787124, "activity_20": 12.95678, "activity_30": 13.269257}, "trend_signal": 0, "fair_value": 23.255899, "relative_strength": -33.691835, "rate_of_change": -0.8237000495549284, "market_dynamics": 0.242391, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.675344, "high": 12.383537, "low": 11.675344, "close": 11.8819, "volume": 41538}, "trend_line": 13.734207, "activity_lines": {"activity_5": 12.136893, "activity_10": 12.57686, "activity_20": 12.831036, "activity_30": 13.138585}, "trend_signal": 0, "fair_value": 23.075908, "relative_strength": -33.178125, "rate_of_change": -1.244740448499169, "market_dynamics": -0.103238, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.747573, "high": 11.846727, "low": 11.617757, "close": 11.6526, "volume": 20023}, "trend_line": 13.56805, "activity_lines": {"activity_5": 11.878033, "activity_10": 12.367584, "activity_20": 12.69879, "activity_30": 13.004288}, "trend_signal": 0, "fair_value": 22.893137, "relative_strength": -34.832334, "rate_of_change": -1.209804104452482, "market_dynamics": -0.254771, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.727292, "high": 12.374384, "low": 11.727292, "close": 11.9035, "volume": 37007}, "trend_line": 13.436613, "activity_lines": {"activity_5": 11.8496, "activity_10": 12.235533, "activity_20": 12.605423, "activity_30": 12.896897}, "trend_signal": 0, "fair_value": 22.731319, "relative_strength": -32.184027, "rate_of_change": -0.9687243192647434, "market_dynamics": -0.295795, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.767115, "high": 11.767115, "low": 10.741724, "close": 10.7915, "volume": 51965}, "trend_line": 13.244087, "activity_lines": {"activity_5": 11.477913, "activity_10": 11.912018, "activity_20": 12.416584, "activity_30": 12.726245}, "trend_signal": 0, "fair_value": 22.586776, "relative_strength": -38.804888, "rate_of_change": -1.4328462090855716, "market_dynamics": -0.447409, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.980614, "high": 11.010479, "low": 10.164285, "close": 10.3833, "volume": 59645}, "trend_line": 13.046897, "activity_lines": {"activity_5": 11.06534, "activity_10": 11.556651, "activity_20": 12.199166, "activity_30": 12.541678}, "trend_signal": 0, "fair_value": 22.434133, "relative_strength": -40.424789, "rate_of_change": -1.4888908537070231, "market_dynamics": -0.694144, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.622241, "high": 10.861067, "low": 9.965195, "close": 10.5423, "volume": 72218}, "trend_line": 12.895863, "activity_lines": {"activity_5": 10.805253, "activity_10": 11.281785, "activity_20": 12.00967, "activity_30": 12.380091}, "trend_signal": 0, "fair_value": 22.297434, "relative_strength": -38.86163, "rate_of_change": -1.157623916246133, "market_dynamics": -0.760217, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.522736, "high": 11.169829, "low": 10.502825, "close": 11.0205, "volume": 81924}, "trend_line": 12.800513, "activity_lines": {"activity_5": 10.793873, "activity_10": 11.15062, "activity_20": 11.875429, "activity_30": 12.2591}, "trend_signal": 0, "fair_value": 22.184401, "relative_strength": -35.858479, "rate_of_change": -0.7393844056811073, "market_dynamics": -0.751538, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.120135, "high": 11.120135, "low": 9.596879, "close": 9.6367, "volume": 118953}, "trend_line": 12.651157, "activity_lines": {"activity_5": 10.363367, "activity_10": 10.819382, "activity_20": 11.617341, "activity_30": 12.054983}, "trend_signal": 0, "fair_value": 22.047304, "relative_strength": -43.248563, "rate_of_change": -1.166796986964514, "market_dynamics": -0.775149, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.646687, "high": 10.263916, "low": 9.527224, "close": 9.8666, "volume": 40434}, "trend_line": 12.508607, "activity_lines": {"activity_5": 10.160613, "activity_10": 10.578635, "activity_20": 11.395861, "activity_30": 11.875334}, "trend_signal": 0, "fair_value": 21.917965, "relative_strength": -40.584251, "rate_of_change": -1.1267744128066703, "market_dynamics": -0.797215, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.875646, "high": 10.134483, "low": 9.328105, "close": 9.5073, "volume": 50150}, "trend_line": 12.374347, "activity_lines": {"activity_5": 9.899753, "activity_10": 10.315335, "activity_20": 11.154749, "activity_30": 11.681702}, "trend_signal": 0, "fair_value": 21.771642, "relative_strength": -42.680454, "rate_of_change": -1.0733409403620993, "market_dynamics": -0.917839, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.925369, "high": 10.164295, "low": 9.525766, "close": 9.7851, "volume": 68704}, "trend_line": 12.197103, "activity_lines": {"activity_5": 9.789893, "activity_10": 10.145604, "activity_20": 10.955379, "activity_30": 11.514653}, "trend_signal": 0, "fair_value": 21.638137, "relative_strength": -39.958438, "rate_of_change": -1.4323503292739403, "market_dynamics": -1.126155, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.054842, "high": 11.309208, "low": 9.517256, "close": 11.1997, "volume": 73071}, "trend_line": 12.077117, "activity_lines": {"activity_5": 10.202047, "activity_10": 10.271196, "activity_20": 10.911895, "activity_30": 11.450305}, "trend_signal": 0, "fair_value": 21.465026, "relative_strength": -28.886094, "rate_of_change": -0.9837253977440447, "market_dynamics": -0.79364, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.448525, "high": 11.950866, "low": 10.532643, "close": 11.8766, "volume": 215787}, "trend_line": 12.003193, "activity_lines": {"activity_5": 10.827887, "activity_10": 10.528096, "activity_20": 10.943312, "activity_30": 11.437368}, "trend_signal": 0, "fair_value": 21.273664, "relative_strength": -22.234538, "rate_of_change": -0.6120997254559999, "market_dynamics": -0.174258, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.348993, "high": 12.507187, "low": 11.129977, "close": 12.3486, "volume": 136022}, "trend_line": 11.983017, "activity_lines": {"activity_5": 11.461733, "activity_10": 10.871304, "activity_20": 11.022618, "activity_30": 11.459652}, "trend_signal": 0, "fair_value": 21.095528, "relative_strength": -16.47674, "rate_of_change": -0.1680886077562804, "market_dynamics": 0.519903, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 12.18, "low": 10.88, "close": 12.12, "volume": 92817}, "trend_line": 11.951457, "activity_lines": {"activity_5": 11.853913, "activity_10": 11.144636, "activity_20": 11.083832, "activity_30": 11.46849}, "trend_signal": 0, "fair_value": 20.949035, "relative_strength": -14.819639, "rate_of_change": -0.2633727382678394, "market_dynamics": 1.079413, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.79, "high": 12.55, "low": 10.84, "close": 11.054, "volume": 65570}, "trend_line": 11.90052, "activity_lines": {"activity_5": 11.71658, "activity_10": 11.192575, "activity_20": 11.048766, "activity_30": 11.41059}, "trend_signal": 0, "fair_value": 20.777412, "relative_strength": -22.4793, "rate_of_change": -0.42619908183579075, "market_dynamics": 1.111078, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.13, "low": 9.7902, "close": 10.0001, "volume": 214624}, "trend_line": 11.810907, "activity_lines": {"activity_5": 11.143353, "activity_10": 11.039591, "activity_20": 10.925755, "activity_30": 11.287982}, "trend_signal": 0, "fair_value": 20.611151, "relative_strength": -30.56245, "rate_of_change": -0.753017515201016, "market_dynamics": 0.973844, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.04, "low": 8.85, "close": 8.999, "volume": 45737}, "trend_line": 11.68666, "activity_lines": {"activity_5": 10.3164, "activity_10": 10.723142, "activity_20": 10.725756, "activity_30": 11.106569}, "trend_signal": 0, "fair_value": 20.440576, "relative_strength": -38.544394, "rate_of_change": -1.0519683204685333, "market_dynamics": 0.542807, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.41, "low": 8.6, "close": 9.05, "volume": 62748}, "trend_line": 11.557333, "activity_lines": {"activity_5": 9.698287, "activity_10": 10.42756, "activity_20": 10.546403, "activity_30": 10.936462}, "trend_signal": 0, "fair_value": 20.268453, "relative_strength": -37.11094, "rate_of_change": -1.1066207111356023, "market_dynamics": 0.197424, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.59, "low": 8.93, "close": 9.045, "volume": 64842}, "trend_line": 11.434927, "activity_lines": {"activity_5": 9.298413, "activity_10": 10.145916, "activity_20": 10.381666, "activity_30": 10.774375}, "trend_signal": 0, "fair_value": 20.088592, "relative_strength": -36.546544, "rate_of_change": -1.0591197813543989, "market_dynamics": -0.025047, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.3199, "low": 8.27, "close": 8.61, "volume": 62371}, "trend_line": 11.24762, "activity_lines": {"activity_5": 8.95854, "activity_10": 9.793587, "activity_20": 10.188979, "activity_30": 10.592122}, "trend_signal": 0, "fair_value": 19.897251, "relative_strength": -39.80735, "rate_of_change": -1.6380253236422109, "market_dynamics": -0.339995, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 9.4, "low": 8.62, "close": 9.2958, "volume": 36724}, "trend_line": 11.111113, "activity_lines": {"activity_5": 9.0102, "activity_10": 9.587315, "activity_20": 10.077186, "activity_30": 10.466198}, "trend_signal": 0, "fair_value": 19.718476, "relative_strength": -34.266714, "rate_of_change": -1.2136523104443424, "market_dynamics": -0.339524, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.68, "low": 8.7904, "close": 8.7904, "volume": 48755}, "trend_line": 10.987693, "activity_lines": {"activity_5": 8.940347, "activity_10": 9.323767, "activity_20": 9.928483, "activity_30": 10.316475}, "trend_signal": 0, "fair_value": 19.53175, "relative_strength": -37.242258, "rate_of_change": -1.110779811167427, "market_dynamics": -0.401066, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.67, "low": 8.31, "close": 8.4285, "volume": 14576}, "trend_line": 10.831257, "activity_lines": {"activity_5": 8.763767, "activity_10": 9.050533, "activity_20": 9.760138, "activity_30": 10.151366}, "trend_signal": 0, "fair_value": 19.362114, "relative_strength": -39.611947, "rate_of_change": -1.4237383589075463, "market_dynamics": -0.514847, "expectation": {"probability": 46.0347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc9a0165-7b4a-4a3f-ad2d-594bdafa19bb/", "share_image": "https://sharemaestro.com/terminal/cc9a0165-7b4a-4a3f-ad2d-594bdafa19bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}