{"ticker": {"uuid": "cc9a7820-f8c6-443b-bbdb-6cda5116ee2d", "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVAL rose 18.43%, moving from 3.89 to 4.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.83 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.61"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.83"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.61, "volume": 1430972}, "trend_line": 4.24307, "activity_lines": {"activity_5": 4.353853, "activity_10": 4.394798, "activity_20": 4.327115, "activity_30": 4.296871}, "trend_signal": 1, "fair_value": 2.702613, "relative_strength": 7.829064, "rate_of_change": 0.3835710552782003, "market_dynamics": -0.222611, "expectation": {"probability": 56.4488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.884811, "high": 2.096112, "low": 1.884811, "close": 2.0454, "volume": 473613}, "trend_line": 1.96102, "activity_lines": {"activity_5": 1.922147, "activity_10": 1.966885, "activity_20": 1.963479, "activity_30": 1.967104}, "trend_signal": 0, "fair_value": 3.454017, "relative_strength": -14.119867, "rate_of_change": 0.2108955369557759, "market_dynamics": 0.328275, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.070765, "high": 2.087669, "low": 1.969339, "close": 2.0116, "volume": 388430}, "trend_line": 1.968713, "activity_lines": {"activity_5": 1.956493, "activity_10": 1.968518, "activity_20": 1.967878, "activity_30": 1.970368}, "trend_signal": 0, "fair_value": 3.446433, "relative_strength": -16.337746, "rate_of_change": 0.3922958460393035, "market_dynamics": 0.487725, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.062371, "high": 2.070823, "low": 1.952491, "close": 1.9863, "volume": 220558}, "trend_line": 1.969767, "activity_lines": {"activity_5": 1.980293, "activity_10": 1.964365, "activity_20": 1.970266, "activity_30": 1.971502}, "trend_signal": 0, "fair_value": 3.439324, "relative_strength": -15.184337, "rate_of_change": 0.05353751410185793, "market_dynamics": 0.63207, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.991522, "high": 2.025565, "low": 1.957478, "close": 1.9745, "volume": 215274}, "trend_line": 1.971253, "activity_lines": {"activity_5": 1.989107, "activity_10": 1.962111, "activity_20": 1.971617, "activity_30": 1.971808}, "trend_signal": 0, "fair_value": 3.43142, "relative_strength": -16.612367, "rate_of_change": 0.07544039472688273, "market_dynamics": 0.621356, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.957416, "high": 2.042521, "low": 1.923374, "close": 2.0255, "volume": 184806}, "trend_line": 1.97389, "activity_lines": {"activity_5": 2.003533, "activity_10": 1.972478, "activity_20": 1.977968, "activity_30": 1.975307}, "trend_signal": 0, "fair_value": 3.423203, "relative_strength": -12.638121, "rate_of_change": 0.1337727830978571, "market_dynamics": 0.472456, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.034026, "high": 2.097855, "low": 1.982963, "close": 2.0936, "volume": 284176}, "trend_line": 1.982937, "activity_lines": {"activity_5": 2.031847, "activity_10": 1.995771, "activity_20": 1.990388, "activity_30": 1.983031}, "trend_signal": 1, "fair_value": 3.415103, "relative_strength": -11.023731, "rate_of_change": 0.4583335444224363, "market_dynamics": 0.44012, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.085149, "high": 2.263876, "low": 2.051105, "close": 2.2043, "volume": 812347}, "trend_line": 1.992083, "activity_lines": {"activity_5": 2.093847, "activity_10": 2.039565, "activity_20": 2.012493, "activity_30": 1.997312}, "trend_signal": 1, "fair_value": 3.407621, "relative_strength": -6.080343, "rate_of_change": 0.46123502662969623, "market_dynamics": 0.60339, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.226374, "high": 2.277752, "low": 2.166433, "close": 2.2435, "volume": 237120}, "trend_line": 1.997017, "activity_lines": {"activity_5": 2.156067, "activity_10": 2.086407, "activity_20": 2.037221, "activity_30": 2.013532}, "trend_signal": 1, "fair_value": 3.401006, "relative_strength": -4.558252, "rate_of_change": 0.24768044303374878, "market_dynamics": 0.78867, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.269193, "high": 2.286319, "low": 2.080807, "close": 2.175, "volume": 358075}, "trend_line": 2.004083, "activity_lines": {"activity_5": 2.178307, "activity_10": 2.113104, "activity_20": 2.053775, "activity_30": 2.025015}, "trend_signal": 1, "fair_value": 3.394594, "relative_strength": -4.646125, "rate_of_change": 0.35382773406535933, "market_dynamics": 1.021822, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.209248, "high": 2.286229, "low": 2.15787, "close": 2.2435, "volume": 495275}, "trend_line": 2.01095, "activity_lines": {"activity_5": 2.210013, "activity_10": 2.145504, "activity_20": 2.074659, "activity_30": 2.040462}, "trend_signal": 1, "fair_value": 3.388163, "relative_strength": -0.689281, "rate_of_change": 0.34265047904701224, "market_dynamics": 1.229519, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.243417, "high": 2.243417, "low": 1.969412, "close": 1.9951, "volume": 331318}, "trend_line": 2.008707, "activity_lines": {"activity_5": 2.144387, "activity_10": 2.126373, "activity_20": 2.069801, "activity_30": 2.039439}, "trend_signal": 1, "fair_value": 3.379863, "relative_strength": -9.105897, "rate_of_change": -0.11153932221089512, "market_dynamics": 1.010372, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.995155, "high": 2.115035, "low": 1.883837, "close": 1.8924, "volume": 270391}, "trend_line": 2.001937, "activity_lines": {"activity_5": 2.051093, "activity_10": 2.089484, "activity_20": 2.054891, "activity_30": 2.031935}, "trend_signal": 1, "fair_value": 3.369035, "relative_strength": -13.759588, "rate_of_change": -0.3370327280185684, "market_dynamics": 0.763625, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.930956, "high": 2.137844, "low": 1.896475, "close": 2.0344, "volume": 398204}, "trend_line": 2.002937, "activity_lines": {"activity_5": 2.025927, "activity_10": 2.08058, "activity_20": 2.053762, "activity_30": 2.03403}, "trend_signal": 1, "fair_value": 3.358563, "relative_strength": -8.991805, "rate_of_change": 0.04995162185425086, "market_dynamics": 0.661316, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.043045, "high": 2.060286, "low": 1.870636, "close": 1.9396, "volume": 290527}, "trend_line": 2.000777, "activity_lines": {"activity_5": 1.9831, "activity_10": 2.053565, "activity_20": 2.044434, "activity_30": 2.029943}, "trend_signal": 0, "fair_value": 3.348315, "relative_strength": -11.525762, "rate_of_change": -0.1078416345596683, "market_dynamics": 0.181647, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.948229, "high": 2.163741, "low": 1.948229, "close": 2.1465, "volume": 669068}, "trend_line": 2.00772, "activity_lines": {"activity_5": 2.024933, "activity_10": 2.064804, "activity_20": 2.055855, "activity_30": 2.039345}, "trend_signal": 1, "fair_value": 3.339809, "relative_strength": -1.442643, "rate_of_change": 0.34701518460078984, "market_dynamics": 0.236022, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17232, "high": 2.224042, "low": 2.060256, "close": 2.1637, "volume": 299566}, "trend_line": 2.016067, "activity_lines": {"activity_5": 2.078967, "activity_10": 2.076969, "activity_20": 2.06848, "activity_30": 2.049408}, "trend_signal": 1, "fair_value": 3.332429, "relative_strength": 2.797911, "rate_of_change": 0.41574522343753634, "market_dynamics": 0.31255, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.145328, "high": 2.18007, "low": 2.1019, "close": 2.1019, "volume": 147153}, "trend_line": 2.02042, "activity_lines": {"activity_5": 2.10116, "activity_10": 2.076624, "activity_20": 2.074983, "activity_30": 2.054946}, "trend_signal": 1, "fair_value": 3.324529, "relative_strength": 0.897022, "rate_of_change": 0.21591544328636156, "market_dynamics": 0.100798, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.12797, "high": 2.171398, "low": 1.997686, "close": 2.0498, "volume": 171357}, "trend_line": 2.025523, "activity_lines": {"activity_5": 2.09202, "activity_10": 2.068667, "activity_20": 2.075943, "activity_30": 2.056841}, "trend_signal": 1, "fair_value": 3.316108, "relative_strength": -1.695671, "rate_of_change": 0.25257124756239197, "market_dynamics": 0.11995, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.067085, "high": 2.127882, "low": 2.006289, "close": 2.0584, "volume": 55879}, "trend_line": 2.036987, "activity_lines": {"activity_5": 2.08472, "activity_10": 2.065796, "activity_20": 2.076631, "activity_30": 2.058962}, "trend_signal": 1, "fair_value": 3.30779, "relative_strength": -1.426148, "rate_of_change": 0.5659772809294041, "market_dynamics": -0.187638, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.101824, "high": 2.14525, "low": 2.023657, "close": 2.0749, "volume": 60604}, "trend_line": 2.045963, "activity_lines": {"activity_5": 2.075, "activity_10": 2.068045, "activity_20": 2.077677, "activity_30": 2.061408}, "trend_signal": 1, "fair_value": 3.299205, "relative_strength": 1.895182, "rate_of_change": 0.44065082398660843, "market_dynamics": -0.454894, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08448, "high": 2.08448, "low": 1.910773, "close": 1.9542, "volume": 237303}, "trend_line": 2.046497, "activity_lines": {"activity_5": 2.02982, "activity_10": 2.051415, "activity_20": 2.066363, "activity_30": 2.055488}, "trend_signal": 0, "fair_value": 3.290514, "relative_strength": -1.550824, "rate_of_change": 0.026100178742237006, "market_dynamics": -0.652759, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.978734, "high": 2.145088, "low": 1.978734, "close": 2.0838, "volume": 111871}, "trend_line": 2.051077, "activity_lines": {"activity_5": 2.041807, "activity_10": 2.059091, "activity_20": 2.067827, "activity_30": 2.057895}, "trend_signal": 0, "fair_value": 3.281345, "relative_strength": -0.876756, "rate_of_change": 0.22379705418575285, "market_dynamics": -0.719121, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0663, "high": 2.136344, "low": 1.926474, "close": 1.9875, "volume": 175964}, "trend_line": 2.043703, "activity_lines": {"activity_5": 2.0229, "activity_10": 2.045778, "activity_20": 2.059775, "activity_30": 2.053793}, "trend_signal": 0, "fair_value": 3.270764, "relative_strength": -6.583799, "rate_of_change": -0.3595184383618944, "market_dynamics": -0.769316, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.004988, "high": 2.05752, "low": 1.882412, "close": 1.9437, "volume": 172048}, "trend_line": 2.036537, "activity_lines": {"activity_5": 1.993547, "activity_10": 2.025355, "activity_20": 2.047546, "activity_30": 2.047341}, "trend_signal": 0, "fair_value": 3.259108, "relative_strength": -10.614297, "rate_of_change": -0.3506380330214216, "market_dynamics": -0.859892, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.917423, "high": 2.022488, "low": 1.891157, "close": 1.9612, "volume": 151869}, "trend_line": 2.033397, "activity_lines": {"activity_5": 1.977673, "activity_10": 2.008038, "activity_20": 2.03713, "activity_30": 2.042481}, "trend_signal": 0, "fair_value": 3.245475, "relative_strength": -10.478702, "rate_of_change": -0.15418330234118716, "market_dynamics": -0.83117, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.986907, "high": 1.986907, "low": 1.863277, "close": 1.8986, "volume": 476459}, "trend_line": 2.02621, "activity_lines": {"activity_5": 1.948513, "activity_10": 1.982709, "activity_20": 2.021059, "activity_30": 2.033784}, "trend_signal": 0, "fair_value": 3.227637, "relative_strength": -13.818309, "rate_of_change": -0.3534479494166685, "market_dynamics": -0.795948, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.880969, "high": 1.945964, "low": 1.854477, "close": 1.8898, "volume": 360352}, "trend_line": 2.023207, "activity_lines": {"activity_5": 1.920127, "activity_10": 1.9606, "activity_20": 2.005078, "activity_30": 2.024984}, "trend_signal": 0, "fair_value": 3.208803, "relative_strength": -14.105634, "rate_of_change": -0.14820773759875064, "market_dynamics": -0.874858, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.907483, "high": 1.9693, "low": 1.854498, "close": 1.9693, "volume": 205672}, "trend_line": 2.028167, "activity_lines": {"activity_5": 1.931173, "activity_10": 1.956802, "activity_20": 1.998166, "activity_30": 2.021506}, "trend_signal": 0, "fair_value": 3.188601, "relative_strength": -12.36687, "rate_of_change": 0.24515534001215053, "market_dynamics": -0.735621, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.995769, "high": 2.075247, "low": 1.925122, "close": 2.0046, "volume": 319600}, "trend_line": 2.034863, "activity_lines": {"activity_5": 1.9552, "activity_10": 1.960885, "activity_20": 1.995921, "activity_30": 2.019985}, "trend_signal": 0, "fair_value": 3.169235, "relative_strength": -11.294323, "rate_of_change": 0.33015032785762993, "market_dynamics": -0.67942, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.001944, "high": 2.206588, "low": 2.001944, "close": 2.1621, "volume": 326673}, "trend_line": 2.043823, "activity_lines": {"activity_5": 2.027667, "activity_10": 1.994584, "activity_20": 2.009489, "activity_30": 2.028194}, "trend_signal": 0, "fair_value": 3.150663, "relative_strength": -4.267471, "rate_of_change": 0.4403244837613185, "market_dynamics": -0.349495, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.162139, "high": 2.357888, "low": 2.135446, "close": 2.3134, "volume": 316105}, "trend_line": 2.052757, "activity_lines": {"activity_5": 2.137173, "activity_10": 2.054205, "activity_20": 2.037853, "activity_30": 2.045586}, "trend_signal": 0, "fair_value": 3.133392, "relative_strength": 4.130233, "rate_of_change": 0.43712200126919, "market_dynamics": 0.297172, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.340079, "high": 2.357874, "low": 2.171024, "close": 2.26, "volume": 553233}, "trend_line": 2.061037, "activity_lines": {"activity_5": 2.201227, "activity_10": 2.097587, "activity_20": 2.059616, "activity_30": 2.058957}, "trend_signal": 0, "fair_value": 3.116344, "relative_strength": 0.039538, "rate_of_change": 0.40335996905623117, "market_dynamics": 0.824991, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.268925, "high": 2.40684, "low": 2.246769, "close": 2.3668, "volume": 242012}, "trend_line": 2.07372, "activity_lines": {"activity_5": 2.2762, "activity_10": 2.157184, "activity_20": 2.0898, "activity_30": 2.078683}, "trend_signal": 1, "fair_value": 3.100453, "relative_strength": 3.679683, "rate_of_change": 0.6153698356701021, "market_dynamics": 1.312211, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.366777, "high": 2.366777, "low": 2.224414, "close": 2.2778, "volume": 107186}, "trend_line": 2.08383, "activity_lines": {"activity_5": 2.295007, "activity_10": 2.193702, "activity_20": 2.109924, "activity_30": 2.09185}, "trend_signal": 1, "fair_value": 3.084719, "relative_strength": -1.008736, "rate_of_change": 0.48752965684856514, "market_dynamics": 1.308774, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31166, "high": 2.365419, "low": 2.276716, "close": 2.3027, "volume": 158856}, "trend_line": 2.09307, "activity_lines": {"activity_5": 2.3039, "activity_10": 2.228673, "activity_20": 2.13081, "activity_30": 2.105971}, "trend_signal": 1, "fair_value": 3.067678, "relative_strength": -1.219902, "rate_of_change": 0.44341429003326266, "market_dynamics": 1.191776, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32066, "high": 2.374421, "low": 2.269856, "close": 2.3117, "volume": 363852}, "trend_line": 2.10034, "activity_lines": {"activity_5": 2.30642, "activity_10": 2.259071, "activity_20": 2.151809, "activity_30": 2.120076}, "trend_signal": 1, "fair_value": 3.050222, "relative_strength": -2.039288, "rate_of_change": 0.34733668725843425, "market_dynamics": 1.073213, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32962, "high": 2.32962, "low": 2.213139, "close": 2.3117, "volume": 298505}, "trend_line": 2.10392, "activity_lines": {"activity_5": 2.309053, "activity_10": 2.281958, "activity_20": 2.172103, "activity_30": 2.133712}, "trend_signal": 1, "fair_value": 3.033428, "relative_strength": -1.625879, "rate_of_change": 0.1704485940371519, "market_dynamics": 0.993422, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2848, "high": 2.31168, "low": 2.24, "close": 2.2848, "volume": 298911}, "trend_line": 2.105297, "activity_lines": {"activity_5": 2.299273, "activity_10": 2.292284, "activity_20": 2.188837, "activity_30": 2.145382}, "trend_signal": 1, "fair_value": 3.018233, "relative_strength": -4.209951, "rate_of_change": 0.06544925662573593, "market_dynamics": 1.04633, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2833, "high": 2.3194, "low": 2.229151, "close": 2.3194, "volume": 324947}, "trend_line": 2.11011, "activity_lines": {"activity_5": 2.306493, "activity_10": 2.303164, "activity_20": 2.207746, "activity_30": 2.159195}, "trend_signal": 1, "fair_value": 3.00326, "relative_strength": -3.537845, "rate_of_change": 0.2286138250327605, "market_dynamics": 1.04952, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.346424, "high": 2.346424, "low": 2.220078, "close": 2.3013, "volume": 268545}, "trend_line": 2.112037, "activity_lines": {"activity_5": 2.304907, "activity_10": 2.305029, "activity_20": 2.223689, "activity_30": 2.171529}, "trend_signal": 1, "fair_value": 2.987363, "relative_strength": -3.884936, "rate_of_change": 0.09132225334223286, "market_dynamics": 0.977478, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.310311, "high": 2.310311, "low": 1.904201, "close": 1.9403, "volume": 1559858}, "trend_line": 2.11021, "activity_lines": {"activity_5": 2.18308, "activity_10": 2.238727, "activity_20": 2.204173, "activity_30": 2.16045}, "trend_signal": 1, "fair_value": 2.969864, "relative_strength": -18.697506, "rate_of_change": -0.08650416635693518, "market_dynamics": 0.648575, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.985476, "high": 2.039625, "low": 1.958401, "close": 2.0306, "volume": 397799}, "trend_line": 2.114817, "activity_lines": {"activity_5": 2.116113, "activity_10": 2.195627, "activity_20": 2.193323, "activity_30": 2.155314}, "trend_signal": 1, "fair_value": 2.953087, "relative_strength": -16.52012, "rate_of_change": 0.218319503746074, "market_dynamics": 0.240335, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.048675, "high": 2.094, "low": 1.976156, "close": 2.094, "volume": 231181}, "trend_line": 2.116803, "activity_lines": {"activity_5": 2.08902, "activity_10": 2.168225, "activity_20": 2.188764, "activity_30": 2.153971}, "trend_signal": 0, "fair_value": 2.937122, "relative_strength": -13.936084, "rate_of_change": 0.0939088346651291, "market_dynamics": -0.198606, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.075851, "high": 2.220889, "low": 2.021462, "close": 2.1665, "volume": 353865}, "trend_line": 2.124367, "activity_lines": {"activity_5": 2.098813, "activity_10": 2.158965, "activity_20": 2.190603, "activity_30": 2.157177}, "trend_signal": 0, "fair_value": 2.920954, "relative_strength": -9.918388, "rate_of_change": 0.3573313151955994, "market_dynamics": -0.565287, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.139287, "high": 2.311518, "low": 2.139287, "close": 2.239, "volume": 468508}, "trend_line": 2.12745, "activity_lines": {"activity_5": 2.142967, "activity_10": 2.164911, "activity_20": 2.198286, "activity_30": 2.164572}, "trend_signal": 1, "fair_value": 2.904774, "relative_strength": -5.109478, "rate_of_change": 0.14512558329140723, "market_dynamics": -0.614005, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.220853, "high": 2.266176, "low": 2.093947, "close": 2.1574, "volume": 447314}, "trend_line": 2.12724, "activity_lines": {"activity_5": 2.164073, "activity_10": 2.157178, "activity_20": 2.196875, "activity_30": 2.166505}, "trend_signal": 1, "fair_value": 2.888786, "relative_strength": -5.293472, "rate_of_change": -0.009870972290772686, "market_dynamics": -0.58258, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.130183, "high": 2.207232, "low": 2.130183, "close": 2.2027, "volume": 174552}, "trend_line": 2.1306, "activity_lines": {"activity_5": 2.185807, "activity_10": 2.160487, "activity_20": 2.198545, "activity_30": 2.171373}, "trend_signal": 1, "fair_value": 2.874548, "relative_strength": -5.528627, "rate_of_change": 0.15795114796636991, "market_dynamics": -0.555017, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.258045, "high": 2.258045, "low": 2.148785, "close": 2.1761, "volume": 300760}, "trend_line": 2.13481, "activity_lines": {"activity_5": 2.1872, "activity_10": 2.160942, "activity_20": 2.196192, "activity_30": 2.174309}, "trend_signal": 1, "fair_value": 2.861097, "relative_strength": -6.854642, "rate_of_change": 0.19759692105510407, "market_dynamics": -0.528488, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.203442, "high": 2.239863, "low": 2.167022, "close": 2.2171, "volume": 208961}, "trend_line": 2.1401, "activity_lines": {"activity_5": 2.196787, "activity_10": 2.170827, "activity_20": 2.19676, "activity_30": 2.179618}, "trend_signal": 1, "fair_value": 2.846521, "relative_strength": -6.594576, "rate_of_change": 0.24779722785634398, "market_dynamics": -0.533919, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.239895, "high": 2.303632, "low": 2.221684, "close": 2.249, "volume": 180107}, "trend_line": 2.145903, "activity_lines": {"activity_5": 2.213633, "activity_10": 2.188373, "activity_20": 2.199353, "activity_30": 2.186643}, "trend_signal": 1, "fair_value": 2.832819, "relative_strength": -6.72679, "rate_of_change": 0.2711555534788199, "market_dynamics": -0.478262, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.185176, "high": 2.303539, "low": 2.185176, "close": 2.2307, "volume": 237978}, "trend_line": 2.15512, "activity_lines": {"activity_5": 2.223713, "activity_10": 2.203542, "activity_20": 2.19979, "activity_30": 2.192114}, "trend_signal": 1, "fair_value": 2.819317, "relative_strength": -7.427879, "rate_of_change": 0.42951615240763585, "market_dynamics": -0.379234, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.276266, "high": 2.276266, "low": 2.1579, "close": 2.1579, "volume": 129987}, "trend_line": 2.15759, "activity_lines": {"activity_5": 2.20464, "activity_10": 2.200195, "activity_20": 2.193687, "activity_30": 2.192294}, "trend_signal": 1, "fair_value": 2.804146, "relative_strength": -9.946447, "rate_of_change": 0.11461078733433637, "market_dynamics": -0.37791, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.185465, "high": 2.249475, "low": 2.121456, "close": 2.1306, "volume": 154143}, "trend_line": 2.16236, "activity_lines": {"activity_5": 2.179453, "activity_10": 2.189569, "activity_20": 2.18547, "activity_30": 2.190552}, "trend_signal": 1, "fair_value": 2.789377, "relative_strength": -11.879013, "rate_of_change": 0.22108000129775182, "market_dynamics": -0.43262, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.121464, "high": 2.157949, "low": 1.947723, "close": 1.9843, "volume": 368894}, "trend_line": 2.163713, "activity_lines": {"activity_5": 2.108533, "activity_10": 2.151678, "activity_20": 2.164445, "activity_30": 2.179065}, "trend_signal": 0, "fair_value": 2.774344, "relative_strength": -18.921575, "rate_of_change": 0.0625705247969782, "market_dynamics": -0.690683, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.956911, "high": 2.020922, "low": 1.920333, "close": 1.9752, "volume": 228843}, "trend_line": 2.16418, "activity_lines": {"activity_5": 2.0501, "activity_10": 2.115445, "activity_20": 2.14395, "activity_30": 2.166902}, "trend_signal": 0, "fair_value": 2.758579, "relative_strength": -19.45891, "rate_of_change": 0.021583269130425114, "market_dynamics": -0.876096, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9935, "high": 2.039222, "low": 1.95235, "close": 1.9935, "volume": 339596}, "trend_line": 2.167343, "activity_lines": {"activity_5": 2.01602, "activity_10": 2.087336, "activity_20": 2.126759, "activity_30": 2.155891}, "trend_signal": 0, "fair_value": 2.743629, "relative_strength": -18.371779, "rate_of_change": 0.1461523533162586, "market_dynamics": -0.987333, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.021636, "high": 2.021636, "low": 1.957311, "close": 1.9665, "volume": 194797}, "trend_line": 2.1699, "activity_lines": {"activity_5": 1.988753, "activity_10": 2.057298, "activity_20": 2.10851, "activity_30": 2.142933}, "trend_signal": 0, "fair_value": 2.728892, "relative_strength": -20.602914, "rate_of_change": 0.11797855715502183, "market_dynamics": -1.168538, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.957287, "high": 2.0308, "low": 1.957287, "close": 2.0308, "volume": 349665}, "trend_line": 2.17195, "activity_lines": {"activity_5": 1.99568, "activity_10": 2.043245, "activity_20": 2.09803, "activity_30": 2.133959}, "trend_signal": 0, "fair_value": 2.715051, "relative_strength": -18.403998, "rate_of_change": 0.09447439974190806, "market_dynamics": -1.074809, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.030756, "high": 2.030756, "low": 1.948055, "close": 1.994, "volume": 237098}, "trend_line": 2.171597, "activity_lines": {"activity_5": 1.996993, "activity_10": 2.025144, "activity_20": 2.085254, "activity_30": 2.122478}, "trend_signal": 0, "fair_value": 2.701844, "relative_strength": -17.810969, "rate_of_change": -0.016252676166560173, "market_dynamics": -1.165109, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.003257, "high": 2.003257, "low": 1.938932, "close": 1.9665, "volume": 171803}, "trend_line": 2.165077, "activity_lines": {"activity_5": 1.988493, "activity_10": 2.006098, "activity_20": 2.071409, "activity_30": 2.109246}, "trend_signal": 0, "fair_value": 2.689116, "relative_strength": -17.77792, "rate_of_change": -0.30023986955222726, "market_dynamics": -1.293107, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.967009, "high": 2.003948, "low": 1.9116, "close": 1.9116, "volume": 969917}, "trend_line": 2.151683, "activity_lines": {"activity_5": 1.962273, "activity_10": 1.982207, "activity_20": 2.05393, "activity_30": 2.092893}, "trend_signal": 0, "fair_value": 2.676571, "relative_strength": -17.857409, "rate_of_change": -0.618638505697504, "market_dynamics": -1.223814, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.893104, "high": 1.957747, "low": 1.800757, "close": 1.8654, "volume": 356833}, "trend_line": 2.13853, "activity_lines": {"activity_5": 1.926113, "activity_10": 1.955718, "activity_20": 2.032187, "activity_30": 2.074423}, "trend_signal": 0, "fair_value": 2.662419, "relative_strength": -19.285649, "rate_of_change": -0.6112889305720207, "market_dynamics": -1.323243, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.893122, "high": 1.985469, "low": 1.865418, "close": 1.967, "volume": 168432}, "trend_line": 2.125203, "activity_lines": {"activity_5": 1.93056, "activity_10": 1.95302, "activity_20": 2.020907, "activity_30": 2.063357}, "trend_signal": 0, "fair_value": 2.647267, "relative_strength": -17.76683, "rate_of_change": -0.6231850850818024, "market_dynamics": -1.302568, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.985435, "high": 2.059311, "low": 1.948496, "close": 1.9762, "volume": 264755}, "trend_line": 2.11515, "activity_lines": {"activity_5": 1.942327, "activity_10": 1.954969, "activity_20": 2.011108, "activity_30": 2.053743}, "trend_signal": 0, "fair_value": 2.63169, "relative_strength": -18.223164, "rate_of_change": -0.4730371639791629, "market_dynamics": -1.208114, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.958427, "high": 2.023398, "low": 1.888814, "close": 1.9213, "volume": 154754}, "trend_line": 2.102437, "activity_lines": {"activity_5": 1.93698, "activity_10": 1.947084, "activity_20": 1.996986, "activity_30": 2.041237}, "trend_signal": 0, "fair_value": 2.614959, "relative_strength": -20.298632, "rate_of_change": -0.6010448431553201, "market_dynamics": -1.269823, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9213, "high": 1.939863, "low": 1.874892, "close": 1.9213, "volume": 109973}, "trend_line": 2.089423, "activity_lines": {"activity_5": 1.934647, "activity_10": 1.940178, "activity_20": 1.984378, "activity_30": 2.029551}, "trend_signal": 0, "fair_value": 2.599154, "relative_strength": -16.536533, "rate_of_change": -0.6189959556457616, "market_dynamics": -1.213164, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.902782, "high": 1.921346, "low": 1.800681, "close": 1.8935, "volume": 186213}, "trend_line": 2.075483, "activity_lines": {"activity_5": 1.9224, "activity_10": 1.929531, "activity_20": 1.970246, "activity_30": 2.016911}, "trend_signal": 0, "fair_value": 2.582878, "relative_strength": -20.365475, "rate_of_change": -0.6671698358829131, "market_dynamics": -1.153526, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9028, "high": 1.921364, "low": 1.800699, "close": 1.9028, "volume": 311649}, "trend_line": 2.06275, "activity_lines": {"activity_5": 1.91138, "activity_10": 1.921902, "activity_20": 1.958472, "activity_30": 2.00577}, "trend_signal": 0, "fair_value": 2.567247, "relative_strength": -20.466003, "rate_of_change": -0.6134957501458853, "market_dynamics": -0.943368, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.884173, "high": 1.930582, "low": 1.86561, "close": 1.9213, "volume": 77771}, "trend_line": 2.04948, "activity_lines": {"activity_5": 1.910807, "activity_10": 1.919964, "activity_20": 1.949761, "activity_30": 1.996644}, "trend_signal": 0, "fair_value": 2.550838, "relative_strength": -19.549335, "rate_of_change": -0.6433159617016068, "market_dynamics": -0.642157, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.940616, "high": 1.940616, "low": 1.865977, "close": 1.8949, "volume": 104115}, "trend_line": 2.035933, "activity_lines": {"activity_5": 1.905093, "activity_10": 1.914547, "activity_20": 1.939945, "activity_30": 1.986671}, "trend_signal": 0, "fair_value": 2.533526, "relative_strength": -20.302878, "rate_of_change": -0.6609969358081063, "market_dynamics": -0.42817, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88464, "high": 1.93129, "low": 1.86598, "close": 1.9033, "volume": 124851}, "trend_line": 2.0347, "activity_lines": {"activity_5": 1.90394, "activity_10": 1.91196, "activity_20": 1.932615, "activity_30": 1.978114}, "trend_signal": 0, "fair_value": 2.515925, "relative_strength": -20.288161, "rate_of_change": -0.06056191436555328, "market_dynamics": -0.186919, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.912679, "high": 1.95933, "low": 1.884689, "close": 1.95, "volume": 70129}, "trend_line": 2.032013, "activity_lines": {"activity_5": 1.919553, "activity_10": 1.918015, "activity_20": 1.931292, "activity_30": 1.972649}, "trend_signal": 0, "fair_value": 2.499162, "relative_strength": -18.400923, "rate_of_change": -0.13205878016414627, "market_dynamics": -0.081377, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.93132, "high": 1.95931, "low": 1.894, "close": 1.894, "volume": 243443}, "trend_line": 2.025347, "activity_lines": {"activity_5": 1.912733, "activity_10": 1.912349, "activity_20": 1.925625, "activity_30": 1.963745}, "trend_signal": 0, "fair_value": 2.481679, "relative_strength": -19.39611, "rate_of_change": -0.32804908236315716, "market_dynamics": -0.016999, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93125, "high": 1.93125, "low": 1.8375, "close": 1.875, "volume": 182562}, "trend_line": 2.01563, "activity_lines": {"activity_5": 1.900167, "activity_10": 1.904556, "activity_20": 1.919276, "activity_30": 1.954046}, "trend_signal": 0, "fair_value": 2.465058, "relative_strength": -18.478239, "rate_of_change": -0.4797696394741344, "market_dynamics": 0.045555, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.865625, "high": 1.9125, "low": 1.85625, "close": 1.875, "volume": 176662}, "trend_line": 2.003497, "activity_lines": {"activity_5": 1.890687, "activity_10": 1.898604, "activity_20": 1.913447, "activity_30": 1.944973}, "trend_signal": 0, "fair_value": 2.44937, "relative_strength": -21.640435, "rate_of_change": -0.6019457936228351, "market_dynamics": 0.09665, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.893702, "high": 1.9687, "low": 1.837453, "close": 1.9687, "volume": 512982}, "trend_line": 1.997207, "activity_lines": {"activity_5": 1.913767, "activity_10": 1.910529, "activity_20": 1.917019, "activity_30": 1.942728}, "trend_signal": 0, "fair_value": 2.435805, "relative_strength": -15.567538, "rate_of_change": -0.3139510565775695, "market_dynamics": 0.3956, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.968725, "high": 2.006224, "low": 1.92185, "close": 1.9406, "volume": 111227}, "trend_line": 1.98847, "activity_lines": {"activity_5": 1.92312, "activity_10": 1.916484, "activity_20": 1.918032, "activity_30": 1.939076}, "trend_signal": 0, "fair_value": 2.422896, "relative_strength": -17.696486, "rate_of_change": -0.43746091416663346, "market_dynamics": 0.493489, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.958749, "high": 2.010543, "low": 1.921081, "close": 1.987, "volume": 138236}, "trend_line": 1.982167, "activity_lines": {"activity_5": 1.948567, "activity_10": 1.930018, "activity_20": 1.923589, "activity_30": 1.938981}, "trend_signal": 0, "fair_value": 2.408835, "relative_strength": -16.350015, "rate_of_change": -0.3169773745643609, "market_dynamics": 0.757517, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0153, "high": 2.068037, "low": 1.977631, "close": 2.0153, "volume": 321951}, "trend_line": 1.97544, "activity_lines": {"activity_5": 1.977247, "activity_10": 1.947167, "activity_20": 1.932049, "activity_30": 1.941118}, "trend_signal": 0, "fair_value": 2.395203, "relative_strength": -15.544101, "rate_of_change": -0.3393760465187811, "market_dynamics": 1.114715, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0153, "high": 2.043552, "low": 1.949379, "close": 2.0153, "volume": 366284}, "trend_line": 1.96765, "activity_lines": {"activity_5": 1.996573, "activity_10": 1.962607, "activity_20": 1.940407, "activity_30": 1.94369}, "trend_signal": 0, "fair_value": 2.382262, "relative_strength": -14.664593, "rate_of_change": -0.39434252622201565, "market_dynamics": 1.169444, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.996437, "high": 2.007832, "low": 1.85518, "close": 1.9211, "volume": 304176}, "trend_line": 1.95733, "activity_lines": {"activity_5": 1.975147, "activity_10": 1.958731, "activity_20": 1.939562, "activity_30": 1.940687}, "trend_signal": 0, "fair_value": 2.368717, "relative_strength": -16.708303, "rate_of_change": -0.5244835209513828, "market_dynamics": 1.247076, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9494, "high": 1.977652, "low": 1.91173, "close": 1.9494, "volume": 72629}, "trend_line": 1.95038, "activity_lines": {"activity_5": 1.966327, "activity_10": 1.959676, "activity_20": 1.941367, "activity_30": 1.940175}, "trend_signal": 0, "fair_value": 2.35588, "relative_strength": -15.475164, "rate_of_change": -0.3550755365727809, "market_dynamics": 1.140392, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93008, "high": 2.015136, "low": 1.892235, "close": 2.0105, "volume": 162953}, "trend_line": 1.946377, "activity_lines": {"activity_5": 1.977287, "activity_10": 1.971742, "activity_20": 1.94859, "activity_30": 1.944054}, "trend_signal": 0, "fair_value": 2.343435, "relative_strength": -11.669276, "rate_of_change": -0.20524205539433232, "market_dynamics": 1.055417, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.005831, "high": 2.0626, "low": 2.005831, "close": 2.0626, "volume": 239357}, "trend_line": 1.948987, "activity_lines": {"activity_5": 2.004047, "activity_10": 1.991162, "activity_20": 1.960569, "activity_30": 1.951552}, "trend_signal": 1, "fair_value": 2.329935, "relative_strength": -7.010531, "rate_of_change": 0.13409529602949485, "market_dynamics": 1.044122, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.034187, "high": 2.147723, "low": 2.034187, "close": 2.1288, "volume": 334925}, "trend_line": 1.954107, "activity_lines": {"activity_5": 2.04972, "activity_10": 2.019207, "activity_20": 1.978441, "activity_30": 1.963153}, "trend_signal": 1, "fair_value": 2.315919, "relative_strength": -6.10609, "rate_of_change": 0.26270057214337567, "market_dynamics": 1.25989, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0909, "high": 2.280122, "low": 2.0909, "close": 2.2612, "volume": 301455}, "trend_line": 1.96303, "activity_lines": {"activity_5": 2.13196, "activity_10": 2.066711, "activity_20": 2.007934, "activity_30": 1.982966}, "trend_signal": 1, "fair_value": 2.302435, "relative_strength": -1.4644, "rate_of_change": 0.45662801474023756, "market_dynamics": 1.508655, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.221412, "high": 2.753032, "low": 2.192933, "close": 2.6581, "volume": 1658004}, "trend_line": 1.986083, "activity_lines": {"activity_5": 2.323827, "activity_10": 2.18106, "activity_20": 2.073609, "activity_30": 2.027809}, "trend_signal": 1, "fair_value": 2.291944, "relative_strength": 17.194565, "rate_of_change": 1.1743580077736964, "market_dynamics": 1.648784, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.629646, "high": 2.647969, "low": 2.487247, "close": 2.5537, "volume": 637319}, "trend_line": 2.003513, "activity_lines": {"activity_5": 2.433647, "activity_10": 2.263382, "activity_20": 2.1257, "activity_30": 2.064429}, "trend_signal": 1, "fair_value": 2.281232, "relative_strength": 13.031061, "rate_of_change": 0.8776068271064117, "market_dynamics": 1.676041, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.582174, "high": 2.744794, "low": 2.563187, "close": 2.6866, "volume": 487263}, "trend_line": 2.0266, "activity_lines": {"activity_5": 2.551553, "activity_10": 2.359564, "activity_20": 2.187349, "activity_30": 2.108499}, "trend_signal": 1, "fair_value": 2.271422, "relative_strength": 17.340263, "rate_of_change": 1.1523259394873058, "market_dynamics": 1.647413, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.667596, "high": 3.094792, "low": 2.667596, "close": 2.9429, "volume": 878725}, "trend_line": 2.059147, "activity_lines": {"activity_5": 2.713293, "activity_10": 2.49014, "activity_20": 2.269762, "activity_30": 2.167615}, "trend_signal": 1, "fair_value": 2.263038, "relative_strength": 30.392652, "rate_of_change": 1.6059903286292143, "market_dynamics": 1.686779, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.00032, "high": 3.162242, "low": 2.666951, "close": 2.7241, "volume": 1047266}, "trend_line": 2.08623, "activity_lines": {"activity_5": 2.747827, "activity_10": 2.564069, "activity_20": 2.326348, "activity_30": 2.210516}, "trend_signal": 1, "fair_value": 2.252901, "relative_strength": 21.865657, "rate_of_change": 1.3152533549086196, "market_dynamics": 1.643187, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.762176, "high": 2.933622, "low": 2.505008, "close": 2.8098, "volume": 854142}, "trend_line": 2.11771, "activity_lines": {"activity_5": 2.780067, "activity_10": 2.63898, "activity_20": 2.387186, "activity_30": 2.257198}, "trend_signal": 1, "fair_value": 2.243914, "relative_strength": 29.470528, "rate_of_change": 1.5089419670889679, "market_dynamics": 1.601364, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.771703, "high": 2.933624, "low": 2.571683, "close": 2.886, "volume": 795821}, "trend_line": 2.148343, "activity_lines": {"activity_5": 2.827593, "activity_10": 2.712102, "activity_20": 2.451188, "activity_30": 2.306765}, "trend_signal": 1, "fair_value": 2.236615, "relative_strength": 35.192571, "rate_of_change": 1.4465153396829549, "market_dynamics": 1.568697, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.857444, "high": 2.857444, "low": 2.543126, "close": 2.5717, "volume": 572950}, "trend_line": 2.168193, "activity_lines": {"activity_5": 2.7482, "activity_10": 2.71216, "activity_20": 2.480532, "activity_30": 2.334078}, "trend_signal": 1, "fair_value": 2.226702, "relative_strength": 19.487972, "rate_of_change": 0.9239679138759462, "market_dynamics": 1.245717, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57175, "high": 2.68605, "low": 2.53365, "close": 2.5908, "volume": 294214}, "trend_line": 2.19051, "activity_lines": {"activity_5": 2.682833, "activity_10": 2.706435, "activity_20": 2.508378, "activity_30": 2.361343}, "trend_signal": 1, "fair_value": 2.22021, "relative_strength": 21.804352, "rate_of_change": 1.0292902891947415, "market_dynamics": 0.902176, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.562142, "high": 2.705012, "low": 2.238302, "close": 2.3145, "volume": 930107}, "trend_line": 2.203617, "activity_lines": {"activity_5": 2.54884, "activity_10": 2.642073, "activity_20": 2.5065, "activity_30": 2.369342}, "trend_signal": 1, "fair_value": 2.212447, "relative_strength": 19.454669, "rate_of_change": 0.5983538080173, "market_dynamics": 0.505159, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.286401, "high": 2.439465, "low": 2.152469, "close": 2.3438, "volume": 997987}, "trend_line": 2.218627, "activity_lines": {"activity_5": 2.45192, "activity_10": 2.582069, "activity_20": 2.505767, "activity_30": 2.378386}, "trend_signal": 1, "fair_value": 2.205672, "relative_strength": 14.501904, "rate_of_change": 0.681152850064244, "market_dynamics": 0.089437, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.343772, "high": 2.592498, "low": 2.305506, "close": 2.5351, "volume": 815882}, "trend_line": 2.239703, "activity_lines": {"activity_5": 2.449833, "activity_10": 2.562562, "activity_20": 2.521333, "activity_30": 2.398804}, "trend_signal": 1, "fair_value": 2.200924, "relative_strength": 25.365294, "rate_of_change": 0.949956887750842, "market_dynamics": -0.091186, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.516002, "high": 2.6595, "low": 2.449036, "close": 2.6595, "volume": 563641}, "trend_line": 2.26431, "activity_lines": {"activity_5": 2.512607, "activity_10": 2.566011, "activity_20": 2.546136, "activity_30": 2.425888}, "trend_signal": 1, "fair_value": 2.197072, "relative_strength": 25.452935, "rate_of_change": 1.098672457910716, "market_dynamics": -0.237441, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.679528, "high": 2.727549, "low": 2.56428, "close": 2.6123, "volume": 388722}, "trend_line": 2.288223, "activity_lines": {"activity_5": 2.553793, "activity_10": 2.561371, "activity_20": 2.563377, "activity_30": 2.448339}, "trend_signal": 1, "fair_value": 2.193919, "relative_strength": 19.543, "rate_of_change": 1.0560833101474554, "market_dynamics": -0.355387, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.641166, "high": 2.785134, "low": 2.554728, "close": 2.718, "volume": 318672}, "trend_line": 2.31538, "activity_lines": {"activity_5": 2.62878, "activity_10": 2.58196, "activity_20": 2.587841, "activity_30": 2.476066}, "trend_signal": 1, "fair_value": 2.191592, "relative_strength": 24.599247, "rate_of_change": 1.1868161451047525, "market_dynamics": -0.450709, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.746808, "high": 2.810581, "low": 2.621954, "close": 2.7276, "volume": 429065}, "trend_line": 2.3413, "activity_lines": {"activity_5": 2.680067, "activity_10": 2.604405, "activity_20": 2.609425, "activity_30": 2.502661}, "trend_signal": 1, "fair_value": 2.188778, "relative_strength": 18.585516, "rate_of_change": 1.1194706700411905, "market_dynamics": -0.500715, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7084, "high": 2.737213, "low": 2.506711, "close": 2.7084, "volume": 592538}, "trend_line": 2.368447, "activity_lines": {"activity_5": 2.699367, "activity_10": 2.624855, "activity_20": 2.625474, "activity_30": 2.526345}, "trend_signal": 1, "fair_value": 2.18499, "relative_strength": 20.573409, "rate_of_change": 1.159484047324147, "market_dynamics": -0.520337, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.746813, "high": 2.775625, "low": 2.641166, "close": 2.718, "volume": 285416}, "trend_line": 2.396547, "activity_lines": {"activity_5": 2.710313, "activity_10": 2.650278, "activity_20": 2.639115, "activity_30": 2.548897}, "trend_signal": 1, "fair_value": 2.178626, "relative_strength": 18.61522, "rate_of_change": 1.1864314464288115, "market_dynamics": -0.542654, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.737172, "high": 2.891379, "low": 2.688983, "close": 2.795, "volume": 490128}, "trend_line": 2.427213, "activity_lines": {"activity_5": 2.743027, "activity_10": 2.687042, "activity_20": 2.656968, "activity_30": 2.574603}, "trend_signal": 1, "fair_value": 2.174244, "relative_strength": 19.621055, "rate_of_change": 1.2795910115678968, "market_dynamics": -0.441093, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.795062, "high": 2.814338, "low": 2.621575, "close": 2.8047, "volume": 667003}, "trend_line": 2.45508, "activity_lines": {"activity_5": 2.766793, "activity_10": 2.721856, "activity_20": 2.672572, "activity_30": 2.598957}, "trend_signal": 1, "fair_value": 2.170931, "relative_strength": 19.877831, "rate_of_change": 1.1481069028552535, "market_dynamics": -0.338636, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.88177, "high": 2.891408, "low": 2.717924, "close": 2.7372, "volume": 982384}, "trend_line": 2.481633, "activity_lines": {"activity_5": 2.76228, "activity_10": 2.735485, "activity_20": 2.67916, "activity_30": 2.617159}, "trend_signal": 1, "fair_value": 2.168833, "relative_strength": 16.648293, "rate_of_change": 1.0815533506036392, "market_dynamics": -0.208789, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.717938, "high": 2.795043, "low": 2.698662, "close": 2.7083, "volume": 365923}, "trend_line": 2.505677, "activity_lines": {"activity_5": 2.747493, "activity_10": 2.736707, "activity_20": 2.682618, "activity_30": 2.631782}, "trend_signal": 1, "fair_value": 2.167451, "relative_strength": 11.16776, "rate_of_change": 0.9688781540219669, "market_dynamics": -0.058524, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.708734, "high": 2.805474, "low": 2.708734, "close": 2.7958, "volume": 416044}, "trend_line": 2.531693, "activity_lines": {"activity_5": 2.76188, "activity_10": 2.750689, "activity_20": 2.693674, "activity_30": 2.6505}, "trend_signal": 1, "fair_value": 2.167056, "relative_strength": 12.364686, "rate_of_change": 1.0382822686244182, "market_dynamics": 0.045696, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78613, "high": 2.8345, "low": 2.728085, "close": 2.8345, "volume": 372895}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.78398, "activity_10": 2.769229, "activity_20": 2.707895, "activity_30": 2.670036}, "trend_signal": 1, "fair_value": 2.167651, "relative_strength": 13.753904, "rate_of_change": 1.0786062923111124, "market_dynamics": 0.176198, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.834457, "high": 2.950543, "low": 2.71837, "close": 2.8925, "volume": 685372}, "trend_line": 2.59138, "activity_lines": {"activity_5": 2.82278, "activity_10": 2.794275, "activity_20": 2.728157, "activity_30": 2.691552}, "trend_signal": 1, "fair_value": 2.167981, "relative_strength": 14.834135, "rate_of_change": 1.2653380226650979, "market_dynamics": 0.419238, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.863452, "high": 2.921495, "low": 2.75704, "close": 2.8828, "volume": 844925}, "trend_line": 2.622493, "activity_lines": {"activity_5": 2.852493, "activity_10": 2.814384, "activity_20": 2.746692, "activity_30": 2.710353}, "trend_signal": 1, "fair_value": 2.167506, "relative_strength": 12.271913, "rate_of_change": 1.200634411008804, "market_dynamics": 0.704228, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.90329, "high": 2.90329, "low": 2.7188, "close": 2.7188, "volume": 449936}, "trend_line": 2.646103, "activity_lines": {"activity_5": 2.817833, "activity_10": 2.801853, "activity_20": 2.749261, "activity_30": 2.716567}, "trend_signal": 1, "fair_value": 2.166883, "relative_strength": 8.121772, "rate_of_change": 0.9002883897116268, "market_dynamics": 0.487449, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.718781, "high": 2.9324, "low": 2.718781, "close": 2.9324, "volume": 365650}, "trend_line": 2.675097, "activity_lines": {"activity_5": 2.853673, "activity_10": 2.827969, "activity_20": 2.77297, "activity_30": 2.735037}, "trend_signal": 1, "fair_value": 2.167097, "relative_strength": 13.216825, "rate_of_change": 1.0957245428465923, "market_dynamics": 0.437493, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.922748, "high": 3.100249, "low": 2.874197, "close": 3.0684, "volume": 535751}, "trend_line": 2.706417, "activity_lines": {"activity_5": 2.92574, "activity_10": 2.874915, "activity_20": 2.807912, "activity_30": 2.760412}, "trend_signal": 1, "fair_value": 2.16898, "relative_strength": 16.665928, "rate_of_change": 1.1707986663661174, "market_dynamics": 0.380912, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.09749, "high": 3.25285, "low": 3.086129, "close": 3.2043, "volume": 264386}, "trend_line": 2.737853, "activity_lines": {"activity_5": 3.027513, "activity_10": 2.941598, "activity_20": 2.853524, "activity_30": 2.792533}, "trend_signal": 1, "fair_value": 2.173062, "relative_strength": 20.68157, "rate_of_change": 1.1615357130848571, "market_dynamics": 0.348759, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.204638, "high": 3.338862, "low": 3.165676, "close": 3.2436, "volume": 193594}, "trend_line": 2.75737, "activity_lines": {"activity_5": 3.1216, "activity_10": 3.008162, "activity_20": 2.898641, "activity_30": 2.825162}, "trend_signal": 1, "fair_value": 2.178456, "relative_strength": 21.316435, "rate_of_change": 0.7128578488326439, "market_dynamics": 0.778128, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.263163, "high": 3.263163, "low": 3.156015, "close": 3.2242, "volume": 94573}, "trend_line": 2.77972, "activity_lines": {"activity_5": 3.185167, "activity_10": 3.061991, "activity_20": 2.937626, "activity_30": 2.85528}, "trend_signal": 1, "fair_value": 2.183462, "relative_strength": 19.417278, "rate_of_change": 0.810554985366502, "market_dynamics": 0.947921, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23389, "high": 3.38, "low": 3.175447, "close": 3.38, "volume": 243539}, "trend_line": 2.802833, "activity_lines": {"activity_5": 3.266973, "activity_10": 3.134767, "activity_20": 2.988167, "activity_30": 2.894008}, "trend_signal": 1, "fair_value": 2.190049, "relative_strength": 22.275721, "rate_of_change": 0.831486624552111, "market_dynamics": 1.014983, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.389696, "high": 3.397489, "low": 3.039038, "close": 3.078, "volume": 295004}, "trend_line": 2.807337, "activity_lines": {"activity_5": 3.218273, "activity_10": 3.142013, "activity_20": 3.006516, "activity_30": 2.911761}, "trend_signal": 1, "fair_value": 2.195445, "relative_strength": 9.368921, "rate_of_change": 0.16069455440262911, "market_dynamics": 0.841077, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.068309, "high": 3.337638, "low": 3.058568, "close": 3.2339, "volume": 309073}, "trend_line": 2.82433, "activity_lines": {"activity_5": 3.2209, "activity_10": 3.173176, "activity_20": 3.037494, "activity_30": 2.939281}, "trend_signal": 1, "fair_value": 2.203114, "relative_strength": 14.464662, "rate_of_change": 0.6053067373101204, "market_dynamics": 0.731087, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.253927, "high": 3.4005, "low": 3.126897, "close": 3.4005, "volume": 402087}, "trend_line": 2.84402, "activity_lines": {"activity_5": 3.277087, "activity_10": 3.228424, "activity_20": 3.081883, "activity_30": 2.976453}, "trend_signal": 1, "fair_value": 2.211745, "relative_strength": 18.109657, "rate_of_change": 0.697156493752508, "market_dynamics": 0.740294, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.420096, "high": 3.64377, "low": 3.29795, "close": 3.5569, "volume": 817901}, "trend_line": 2.866383, "activity_lines": {"activity_5": 3.374947, "activity_10": 3.302695, "activity_20": 3.137962, "activity_30": 3.022445}, "trend_signal": 1, "fair_value": 2.222015, "relative_strength": 25.414581, "rate_of_change": 0.7863165519229791, "market_dynamics": 0.814675, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.576411, "high": 3.7523, "low": 3.527651, "close": 3.7523, "volume": 390913}, "trend_line": 2.905737, "activity_lines": {"activity_5": 3.51576, "activity_10": 3.397255, "activity_20": 3.208611, "activity_30": 3.079601}, "trend_signal": 1, "fair_value": 2.233857, "relative_strength": 28.745083, "rate_of_change": 1.372949811661592, "market_dynamics": 1.057518, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.771825, "high": 4.006343, "low": 3.605709, "close": 3.9868, "volume": 452380}, "trend_line": 2.95227, "activity_lines": {"activity_5": 3.70992, "activity_10": 3.519544, "activity_20": 3.296668, "activity_30": 3.149347}, "trend_signal": 1, "fair_value": 2.247574, "relative_strength": 32.694937, "rate_of_change": 1.6014181600055393, "market_dynamics": 1.251158, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.045427, "high": 4.151938, "low": 3.918397, "close": 4.1236, "volume": 881438}, "trend_line": 3.012573, "activity_lines": {"activity_5": 3.889093, "activity_10": 3.650007, "activity_20": 3.392078, "activity_30": 3.224917}, "trend_signal": 1, "fair_value": 2.262963, "relative_strength": 34.690622, "rate_of_change": 2.042597729882437, "market_dynamics": 1.427616, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.222994, "high": 4.281783, "low": 3.92905, "close": 4.1936, "volume": 479656}, "trend_line": 3.074233, "activity_lines": {"activity_5": 4.032287, "activity_10": 3.776484, "activity_20": 3.487874, "activity_30": 3.301112}, "trend_signal": 1, "fair_value": 2.277528, "relative_strength": 37.428985, "rate_of_change": 2.046755381529338, "market_dynamics": 1.467569, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.281768, "high": 4.409143, "low": 3.938834, "close": 4.1152, "volume": 961347}, "trend_line": 3.126903, "activity_lines": {"activity_5": 4.096473, "activity_10": 3.871433, "activity_20": 3.569268, "activity_30": 3.368271}, "trend_signal": 1, "fair_value": 2.292492, "relative_strength": 33.134225, "rate_of_change": 1.7132728716398526, "market_dynamics": 1.577787, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.164254, "high": 4.183753, "low": 3.791921, "close": 3.9095, "volume": 338533}, "trend_line": 3.16857, "activity_lines": {"activity_5": 4.054873, "activity_10": 3.912782, "activity_20": 3.624372, "activity_30": 3.418762}, "trend_signal": 1, "fair_value": 2.305022, "relative_strength": 27.550692, "rate_of_change": 1.3325325409838393, "market_dynamics": 1.432594, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.920247, "high": 4.180614, "low": 3.890771, "close": 4.0971, "volume": 325383}, "trend_line": 3.218063, "activity_lines": {"activity_5": 4.065327, "activity_10": 3.978613, "activity_20": 3.69204, "activity_30": 3.478667}, "trend_signal": 1, "fair_value": 2.318915, "relative_strength": 27.505303, "rate_of_change": 1.561997999097385, "market_dynamics": 1.241311, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.126627, "high": 4.22488, "low": 3.979247, "close": 4.0775, "volume": 641759}, "trend_line": 3.26338, "activity_lines": {"activity_5": 4.061893, "activity_10": 4.022351, "activity_20": 3.751829, "activity_30": 3.534114}, "trend_signal": 1, "fair_value": 2.332576, "relative_strength": 25.14366, "rate_of_change": 1.4082073595203164, "market_dynamics": 1.109528, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.077476, "high": 4.215029, "low": 4.018524, "close": 4.048, "volume": 235242}, "trend_line": 3.307393, "activity_lines": {"activity_5": 4.0517, "activity_10": 4.045387, "activity_20": 3.803165, "activity_30": 3.584735}, "trend_signal": 1, "fair_value": 2.346844, "relative_strength": 23.672257, "rate_of_change": 1.348693685687834, "market_dynamics": 0.790618, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0676, "high": 4.0676, "low": 3.930049, "close": 4.0283, "volume": 445652}, "trend_line": 3.35139, "activity_lines": {"activity_5": 4.044647, "activity_10": 4.053069, "activity_20": 3.847076, "activity_30": 3.631245}, "trend_signal": 1, "fair_value": 2.360295, "relative_strength": 21.643726, "rate_of_change": 1.3302622337291052, "market_dynamics": 0.64418, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98907, "high": 4.195401, "low": 3.98907, "close": 4.1561, "volume": 141094}, "trend_line": 3.399327, "activity_lines": {"activity_5": 4.085987, "activity_10": 4.075416, "activity_20": 3.896923, "activity_30": 3.683162}, "trend_signal": 1, "fair_value": 2.373504, "relative_strength": 22.426434, "rate_of_change": 1.4303617305058534, "market_dynamics": 0.541445, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.177764, "high": 4.197471, "low": 3.941287, "close": 3.9807, "volume": 548204}, "trend_line": 3.43885, "activity_lines": {"activity_5": 4.05242, "activity_10": 4.058531, "activity_20": 3.924239, "activity_30": 3.72067}, "trend_signal": 1, "fair_value": 2.386438, "relative_strength": 17.387765, "rate_of_change": 1.1626713169989227, "market_dynamics": 0.260612, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.010268, "high": 4.136389, "low": 3.941295, "close": 4.1088, "volume": 560235}, "trend_line": 3.48232, "activity_lines": {"activity_5": 4.069313, "activity_10": 4.065047, "activity_20": 3.95941, "activity_30": 3.763892}, "trend_signal": 1, "fair_value": 2.399715, "relative_strength": 18.197801, "rate_of_change": 1.2640853773790692, "market_dynamics": 0.135943, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.118603, "high": 4.315666, "low": 4.049631, "close": 4.2664, "volume": 335934}, "trend_line": 3.533293, "activity_lines": {"activity_5": 4.136653, "activity_10": 4.100487, "activity_20": 4.005283, "activity_30": 3.814478}, "trend_signal": 1, "fair_value": 2.413844, "relative_strength": 21.958317, "rate_of_change": 1.4637655356199297, "market_dynamics": 0.031059, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.227025, "high": 4.680272, "low": 4.227025, "close": 4.6113, "volume": 614114}, "trend_line": 3.596727, "activity_lines": {"activity_5": 4.3044, "activity_10": 4.197313, "activity_20": 4.079133, "activity_30": 3.884027}, "trend_signal": 1, "fair_value": 2.429971, "relative_strength": 30.825967, "rate_of_change": 1.7953223805667968, "market_dynamics": 0.038203, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66181, "high": 5.214906, "low": 4.632179, "close": 4.7507, "volume": 1397208}, "trend_line": 3.66189, "activity_lines": {"activity_5": 4.479747, "activity_10": 4.310464, "activity_20": 4.159655, "activity_30": 3.958477}, "trend_signal": 1, "fair_value": 2.447575, "relative_strength": 33.047922, "rate_of_change": 1.8117304983113838, "market_dynamics": 0.285432, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.740786, "high": 4.898516, "low": 4.37535, "close": 4.5235, "volume": 796434}, "trend_line": 3.71819, "activity_lines": {"activity_5": 4.53972, "activity_10": 4.367011, "activity_20": 4.212011, "activity_30": 4.014065}, "trend_signal": 1, "fair_value": 2.463723, "relative_strength": 25.877346, "rate_of_change": 1.5374574331834052, "market_dynamics": 0.383859, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.622319, "high": 4.74084, "low": 4.251941, "close": 4.3754, "volume": 889108}, "trend_line": 3.76762, "activity_lines": {"activity_5": 4.51414, "activity_10": 4.388878, "activity_20": 4.243379, "activity_30": 4.056465}, "trend_signal": 1, "fair_value": 2.479346, "relative_strength": 22.453265, "rate_of_change": 1.3294102775812986, "market_dynamics": 0.447487, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.34571, "high": 4.454254, "low": 4.197561, "close": 4.4346, "volume": 276617}, "trend_line": 3.819347, "activity_lines": {"activity_5": 4.49052, "activity_10": 4.416093, "activity_20": 4.27495, "activity_30": 4.099496}, "trend_signal": 1, "fair_value": 2.495508, "relative_strength": 22.069342, "rate_of_change": 1.3729356994601387, "market_dynamics": 0.227115, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.447076, "high": 4.549488, "low": 4.001378, "close": 4.0509, "volume": 847271}, "trend_line": 3.86375, "activity_lines": {"activity_5": 4.327787, "activity_10": 4.366515, "activity_20": 4.265053, "activity_30": 4.114435}, "trend_signal": 1, "fair_value": 2.508839, "relative_strength": 11.550812, "rate_of_change": 1.1625809333375565, "market_dynamics": -0.177739, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.813241, "high": 4.24904, "low": 3.318015, "close": 3.7241, "volume": 2646364}, "trend_line": 3.89014, "activity_lines": {"activity_5": 4.09348, "activity_10": 4.257107, "activity_20": 4.22168, "activity_30": 4.105425}, "trend_signal": 1, "fair_value": 2.520553, "relative_strength": 4.398829, "rate_of_change": 0.6830152054351377, "market_dynamics": -0.499089, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.694408, "high": 4.13021, "low": 3.674599, "close": 3.8925, "volume": 666599}, "trend_line": 3.91761, "activity_lines": {"activity_5": 3.983747, "activity_10": 4.186173, "activity_20": 4.19448, "activity_30": 4.105578}, "trend_signal": 1, "fair_value": 2.534515, "relative_strength": 10.505904, "rate_of_change": 0.7061442518778157, "market_dynamics": -0.833973, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.922217, "high": 4.20945, "low": 3.922217, "close": 4.1005, "volume": 652823}, "trend_line": 3.947483, "activity_lines": {"activity_5": 3.985413, "activity_10": 4.15466, "activity_20": 4.187538, "activity_30": 4.117377}, "trend_signal": 1, "fair_value": 2.549226, "relative_strength": 17.818525, "rate_of_change": 0.7625312371573552, "market_dynamics": -1.02126, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.130218, "high": 4.34812, "low": 4.021268, "close": 4.0906, "volume": 502350}, "trend_line": 3.975717, "activity_lines": {"activity_5": 4.002107, "activity_10": 4.121498, "activity_20": 4.179763, "activity_30": 4.12661}, "trend_signal": 1, "fair_value": 2.563023, "relative_strength": 19.475166, "rate_of_change": 0.7152405722836519, "market_dynamics": -1.115897, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.090599, "high": 4.422403, "low": 4.022752, "close": 4.3085, "volume": 609114}, "trend_line": 4.01186, "activity_lines": {"activity_5": 4.114367, "activity_10": 4.131151, "activity_20": 4.193231, "activity_30": 4.14808}, "trend_signal": 1, "fair_value": 2.578165, "relative_strength": 20.834665, "rate_of_change": 0.9090938816822344, "market_dynamics": -1.051397, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.322211, "high": 4.501061, "low": 4.202978, "close": 4.4017, "volume": 535920}, "trend_line": 4.045917, "activity_lines": {"activity_5": 4.24052, "activity_10": 4.163255, "activity_20": 4.214655, "activity_30": 4.173231}, "trend_signal": 1, "fair_value": 2.592222, "relative_strength": 18.302363, "rate_of_change": 0.8489079878161196, "market_dynamics": -0.831634, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.371958, "high": 4.948262, "low": 4.322277, "close": 4.7396, "volume": 1176796}, "trend_line": 4.101303, "activity_lines": {"activity_5": 4.434133, "activity_10": 4.26314, "activity_20": 4.265916, "activity_30": 4.217985}, "trend_signal": 1, "fair_value": 2.608767, "relative_strength": 21.113685, "rate_of_change": 1.3689356454914792, "market_dynamics": -0.469939, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.769351, "high": 4.819031, "low": 4.292416, "close": 4.5905, "volume": 1008800}, "trend_line": 4.146523, "activity_lines": {"activity_5": 4.521573, "activity_10": 4.331987, "activity_20": 4.299917, "activity_30": 4.249546}, "trend_signal": 1, "fair_value": 2.625017, "relative_strength": 16.053743, "rate_of_change": 1.1025764251019854, "market_dynamics": -0.180344, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.605615, "high": 4.775086, "low": 4.29658, "close": 4.3863, "volume": 1106708}, "trend_line": 4.179383, "activity_lines": {"activity_5": 4.50828, "activity_10": 4.359796, "activity_20": 4.312028, "activity_30": 4.265015}, "trend_signal": 1, "fair_value": 2.639582, "relative_strength": 9.318257, "rate_of_change": 0.7924711860997623, "market_dynamics": -0.078103, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.396243, "high": 4.625526, "low": 4.286586, "close": 4.5059, "volume": 852862}, "trend_line": 4.211017, "activity_lines": {"activity_5": 4.51514, "activity_10": 4.410229, "activity_20": 4.333919, "activity_30": 4.286081}, "trend_signal": 1, "fair_value": 2.655774, "relative_strength": 9.248562, "rate_of_change": 0.7569059834908738, "market_dynamics": -0.029714, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.545786, "high": 4.575692, "low": 3.907781, "close": 3.9975, "volume": 2058743}, "trend_line": 4.21919, "activity_lines": {"activity_5": 4.339373, "activity_10": 4.359953, "activity_20": 4.305116, "activity_30": 4.272306}, "trend_signal": 1, "fair_value": 2.669729, "relative_strength": -3.534999, "rate_of_change": 0.1940861316874334, "market_dynamics": -0.258246, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.027393, "high": 4.29655, "low": 4.007455, "close": 4.2168, "volume": 1106409}, "trend_line": 4.226857, "activity_lines": {"activity_5": 4.263653, "activity_10": 4.344578, "activity_20": 4.297954, "activity_30": 4.272152}, "trend_signal": 1, "fair_value": 2.685198, "relative_strength": 0.555059, "rate_of_change": 0.18171734385035151, "market_dynamics": -0.391517, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.61, "volume": 1430972}, "trend_line": 4.24307, "activity_lines": {"activity_5": 4.353853, "activity_10": 4.394798, "activity_20": 4.327115, "activity_30": 4.296871}, "trend_signal": 1, "fair_value": 2.702613, "relative_strength": 7.829064, "rate_of_change": 0.3835710552782003, "market_dynamics": -0.222611, "expectation": {"probability": 56.4488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/", "share_image": "https://sharemaestro.com/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}