{"ticker": {"uuid": "cc9a7820-f8c6-443b-bbdb-6cda5116ee2d", "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVAL rose 10.45%, moving from 4.59 to 5.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.03 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.03"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.73, "close": 5.07, "volume": 652561}, "trend_line": 4.46794, "activity_lines": {"activity_5": 5.185839, "activity_10": 5.045472, "activity_20": 4.773632, "activity_30": 4.630908}, "trend_signal": 1, "fair_value": 2.824731, "relative_strength": 13.033802, "rate_of_change": 0.7683350425237575, "market_dynamics": 0.82221, "expectation": {"probability": 58.0303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.085119, "high": 2.263844, "low": 2.051077, "close": 2.204269, "volume": 812347}, "trend_line": 1.992092, "activity_lines": {"activity_5": 2.093848, "activity_10": 2.039569, "activity_20": 2.012499, "activity_30": 1.997319}, "trend_signal": 1, "fair_value": 3.407623, "relative_strength": -6.082063, "rate_of_change": 0.46128359586372875, "market_dynamics": 0.599398, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.21278, "high": 2.269161, "low": 2.166406, "close": 2.243472, "volume": 237120}, "trend_line": 1.997023, "activity_lines": {"activity_5": 2.15606, "activity_10": 2.086404, "activity_20": 2.037224, "activity_30": 2.013537}, "trend_signal": 1, "fair_value": 3.401007, "relative_strength": -4.559823, "rate_of_change": 0.24752872859285707, "market_dynamics": 0.800887, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.269161, "high": 2.286286, "low": 2.080777, "close": 2.174969, "volume": 358075}, "trend_line": 2.004089, "activity_lines": {"activity_5": 2.17829, "activity_10": 2.113094, "activity_20": 2.053774, "activity_30": 2.025017}, "trend_signal": 1, "fair_value": 3.394596, "relative_strength": -4.647823, "rate_of_change": 0.353826670999784, "market_dynamics": 1.045224, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.20922, "high": 2.286201, "low": 2.157843, "close": 2.243472, "volume": 495275}, "trend_line": 2.010953, "activity_lines": {"activity_5": 2.209988, "activity_10": 2.14549, "activity_20": 2.074655, "activity_30": 2.040461}, "trend_signal": 1, "fair_value": 3.388164, "relative_strength": -0.690819, "rate_of_change": 0.3424997592422394, "market_dynamics": 1.269458, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.243472, "high": 2.243472, "low": 1.96946, "close": 1.995149, "volume": 331318}, "trend_line": 2.008712, "activity_lines": {"activity_5": 2.144384, "activity_10": 2.126369, "activity_20": 2.069802, "activity_30": 2.039442}, "trend_signal": 1, "fair_value": 3.379865, "relative_strength": -9.103973, "rate_of_change": -0.11143970048032746, "market_dynamics": 1.068529, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.995149, "high": 2.115029, "low": 1.883831, "close": 1.892394, "volume": 270391}, "trend_line": 2.001941, "activity_lines": {"activity_5": 2.051093, "activity_10": 2.08948, "activity_20": 2.054891, "activity_30": 2.031937}, "trend_signal": 1, "fair_value": 3.369037, "relative_strength": -13.760113, "rate_of_change": -0.3370816722357452, "market_dynamics": 0.804638, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.918083, "high": 2.137864, "low": 1.883831, "close": 2.034419, "volume": 398204}, "trend_line": 2.002941, "activity_lines": {"activity_5": 2.025935, "activity_10": 2.080581, "activity_20": 2.053763, "activity_30": 2.034033}, "trend_signal": 1, "fair_value": 3.358565, "relative_strength": -8.99125, "rate_of_change": 0.049951522047847065, "market_dynamics": 0.690139, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04304, "high": 2.060281, "low": 1.870631, "close": 1.939595, "volume": 290527}, "trend_line": 2.00078, "activity_lines": {"activity_5": 1.983107, "activity_10": 2.053565, "activity_20": 2.044434, "activity_30": 2.029946}, "trend_signal": 0, "fair_value": 3.348317, "relative_strength": -11.526279, "rate_of_change": -0.1078913457760403, "market_dynamics": 0.193926, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.948215, "high": 2.163726, "low": 1.948215, "close": 2.146485, "volume": 669068}, "trend_line": 2.007725, "activity_lines": {"activity_5": 2.024933, "activity_10": 2.064801, "activity_20": 2.055853, "activity_30": 2.039346}, "trend_signal": 1, "fair_value": 3.33981, "relative_strength": -1.443663, "rate_of_change": 0.34711462529615567, "market_dynamics": 0.226385, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.172346, "high": 2.224069, "low": 2.060281, "close": 2.163726, "volume": 299566}, "trend_line": 2.016072, "activity_lines": {"activity_5": 2.078972, "activity_10": 2.076972, "activity_20": 2.068481, "activity_30": 2.049411}, "trend_signal": 1, "fair_value": 3.332431, "relative_strength": 2.79882, "rate_of_change": 0.41574418807354885, "market_dynamics": 0.30297, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.129244, "high": 2.163726, "low": 2.086142, "close": 2.101875, "volume": 147153}, "trend_line": 2.020425, "activity_lines": {"activity_5": 2.101156, "activity_10": 2.076622, "activity_20": 2.074981, "activity_30": 2.054947}, "trend_signal": 1, "fair_value": 3.32453, "relative_strength": 0.895573, "rate_of_change": 0.21591490780091444, "market_dynamics": 0.092174, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.127931, "high": 2.171358, "low": 1.997649, "close": 2.049762, "volume": 171357}, "trend_line": 2.025526, "activity_lines": {"activity_5": 2.092004, "activity_10": 2.06866, "activity_20": 2.075938, "activity_30": 2.056839}, "trend_signal": 1, "fair_value": 3.316109, "relative_strength": -1.697698, "rate_of_change": 0.25247163344347073, "market_dynamics": 0.111286, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.067133, "high": 2.127931, "low": 2.006335, "close": 2.058447, "volume": 55879}, "trend_line": 2.03699, "activity_lines": {"activity_5": 2.084723, "activity_10": 2.065799, "activity_20": 2.07663, "activity_30": 2.058963}, "trend_signal": 1, "fair_value": 3.307791, "relative_strength": -1.424127, "rate_of_change": 0.5659764426622861, "market_dynamics": -0.185659, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.101875, "high": 2.145302, "low": 2.023706, "close": 2.07495, "volume": 60604}, "trend_line": 2.045967, "activity_lines": {"activity_5": 2.07502, "activity_10": 2.068056, "activity_20": 2.077681, "activity_30": 2.061412}, "trend_signal": 1, "fair_value": 3.299206, "relative_strength": 1.897383, "rate_of_change": 0.44069926705581447, "market_dynamics": -0.451669, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.084504, "high": 2.084504, "low": 1.910795, "close": 1.954222, "volume": 237303}, "trend_line": 2.046503, "activity_lines": {"activity_5": 2.029843, "activity_10": 2.051428, "activity_20": 2.066369, "activity_30": 2.055493}, "trend_signal": 0, "fair_value": 3.290515, "relative_strength": -1.54994, "rate_of_change": 0.026197881001984384, "market_dynamics": -0.650207, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97875, "high": 2.145105, "low": 1.97875, "close": 2.083816, "volume": 111871}, "trend_line": 2.051083, "activity_lines": {"activity_5": 2.041832, "activity_10": 2.059105, "activity_20": 2.067834, "activity_30": 2.057901}, "trend_signal": 0, "fair_value": 3.281346, "relative_strength": -0.876246, "rate_of_change": 0.22379639805073584, "market_dynamics": -0.715494, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.066305, "high": 2.136349, "low": 1.926479, "close": 1.987505, "volume": 175964}, "trend_line": 2.043708, "activity_lines": {"activity_5": 2.02292, "activity_10": 2.045792, "activity_20": 2.059783, "activity_30": 2.053799}, "trend_signal": 0, "fair_value": 3.270765, "relative_strength": -6.583812, "rate_of_change": -0.3595661413994524, "market_dynamics": -0.766411, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.005016, "high": 2.057549, "low": 1.882439, "close": 1.943728, "volume": 172048}, "trend_line": 2.036542, "activity_lines": {"activity_5": 1.993567, "activity_10": 2.025372, "activity_20": 2.047556, "activity_30": 2.047348}, "trend_signal": 0, "fair_value": 3.259109, "relative_strength": -10.613292, "rate_of_change": -0.35063717517376397, "market_dynamics": -0.85797, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.917461, "high": 2.022527, "low": 1.891194, "close": 1.961239, "volume": 151869}, "trend_line": 2.033402, "activity_lines": {"activity_5": 1.977698, "activity_10": 2.00806, "activity_20": 2.037143, "activity_30": 2.04249}, "trend_signal": 0, "fair_value": 3.245477, "relative_strength": -10.477217, "rate_of_change": -0.15418292379924886, "market_dynamics": -0.829523, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.969994, "high": 1.969994, "low": 1.863302, "close": 1.898625, "volume": 476459}, "trend_line": 2.026218, "activity_lines": {"activity_5": 1.948539, "activity_10": 1.982733, "activity_20": 2.021073, "activity_30": 2.033795}, "trend_signal": 0, "fair_value": 3.227639, "relative_strength": -13.817501, "rate_of_change": -0.3532995443104747, "market_dynamics": -0.804849, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.880964, "high": 1.945959, "low": 1.854471, "close": 1.889795, "volume": 360352}, "trend_line": 2.023214, "activity_lines": {"activity_5": 1.920144, "activity_10": 1.96062, "activity_20": 2.005091, "activity_30": 2.024993}, "trend_signal": 0, "fair_value": 3.208805, "relative_strength": -14.106157, "rate_of_change": -0.1482565054698077, "market_dynamics": -0.884084, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.907456, "high": 1.969272, "low": 1.854471, "close": 1.969272, "volume": 205672}, "trend_line": 2.028172, "activity_lines": {"activity_5": 1.931175, "activity_10": 1.956813, "activity_20": 1.998176, "activity_30": 2.021513}, "trend_signal": 0, "fair_value": 3.188602, "relative_strength": -12.368404, "rate_of_change": 0.2450556391958656, "market_dynamics": -0.74522, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.995764, "high": 2.075242, "low": 1.925118, "close": 2.004595, "volume": 319600}, "trend_line": 2.034867, "activity_lines": {"activity_5": 1.955196, "activity_10": 1.960892, "activity_20": 1.995931, "activity_30": 2.019992}, "trend_signal": 0, "fair_value": 3.169236, "relative_strength": -11.294866, "rate_of_change": 0.3301002084635878, "market_dynamics": -0.689066, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.986933, "high": 2.206626, "low": 1.986933, "close": 2.162138, "volume": 326673}, "trend_line": 2.043829, "activity_lines": {"activity_5": 2.027673, "activity_10": 1.994595, "activity_20": 2.009501, "activity_30": 2.028203}, "trend_signal": 0, "fair_value": 3.150666, "relative_strength": -4.266134, "rate_of_change": 0.44042190472399, "market_dynamics": -0.344418, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.162138, "high": 2.357887, "low": 2.135445, "close": 2.313399, "volume": 316105}, "trend_line": 2.052762, "activity_lines": {"activity_5": 2.137178, "activity_10": 2.054214, "activity_20": 2.037864, "activity_30": 2.045595}, "trend_signal": 0, "fair_value": 3.133395, "relative_strength": 4.129815, "rate_of_change": 0.4370717902525044, "market_dynamics": 0.313856, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.340092, "high": 2.357887, "low": 2.171036, "close": 2.260012, "volume": 553233}, "trend_line": 2.061041, "activity_lines": {"activity_5": 2.201235, "activity_10": 2.097596, "activity_20": 2.059627, "activity_30": 2.058966}, "trend_signal": 0, "fair_value": 3.116347, "relative_strength": 0.039739, "rate_of_change": 0.4033102717217059, "market_dynamics": 0.836437, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26891, "high": 2.406824, "low": 2.246755, "close": 2.366785, "volume": 242012}, "trend_line": 2.073726, "activity_lines": {"activity_5": 2.276203, "activity_10": 2.157187, "activity_20": 2.089808, "activity_30": 2.078691}, "trend_signal": 1, "fair_value": 3.100455, "relative_strength": 3.678683, "rate_of_change": 0.615465679722057, "market_dynamics": 1.326139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.366785, "high": 2.366785, "low": 2.224422, "close": 2.277808, "volume": 107186}, "trend_line": 2.083837, "activity_lines": {"activity_5": 2.29501, "activity_10": 2.193705, "activity_20": 2.109933, "activity_30": 2.091858}, "trend_signal": 1, "fair_value": 3.084722, "relative_strength": -1.008689, "rate_of_change": 0.4875764686366356, "market_dynamics": 1.318455, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.295603, "high": 2.365424, "low": 2.260902, "close": 2.302705, "volume": 158856}, "trend_line": 2.093075, "activity_lines": {"activity_5": 2.303902, "activity_10": 2.228676, "activity_20": 2.130818, "activity_30": 2.105978}, "trend_signal": 1, "fair_value": 3.067681, "relative_strength": -1.219991, "rate_of_change": 0.4433168237246895, "market_dynamics": 1.189908, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.320625, "high": 2.374384, "low": 2.269822, "close": 2.311665, "volume": 363852}, "trend_line": 2.100343, "activity_lines": {"activity_5": 2.30641, "activity_10": 2.259067, "activity_20": 2.151813, "activity_30": 2.120081}, "trend_signal": 1, "fair_value": 3.050224, "relative_strength": -2.041025, "rate_of_change": 0.3472403043369337, "market_dynamics": 1.076634, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.329585, "high": 2.329585, "low": 2.213105, "close": 2.311665, "volume": 298505}, "trend_line": 2.103923, "activity_lines": {"activity_5": 2.309033, "activity_10": 2.281949, "activity_20": 2.172103, "activity_30": 2.133715}, "trend_signal": 1, "fair_value": 3.03343, "relative_strength": -1.627635, "rate_of_change": 0.1704483505789253, "market_dynamics": 0.994381, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.284785, "high": 2.311665, "low": 2.239985, "close": 2.284785, "volume": 298911}, "trend_line": 2.1053, "activity_lines": {"activity_5": 2.299253, "activity_10": 2.292272, "activity_20": 2.188835, "activity_30": 2.145383}, "trend_signal": 1, "fair_value": 3.018235, "relative_strength": -4.210837, "rate_of_change": 0.06544916330113713, "market_dynamics": 1.047271, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.266865, "high": 2.319387, "low": 2.222065, "close": 2.319387, "volume": 324947}, "trend_line": 2.110114, "activity_lines": {"activity_5": 2.306474, "activity_10": 2.303151, "activity_20": 2.207742, "activity_30": 2.159195}, "trend_signal": 1, "fair_value": 3.003261, "relative_strength": -3.538655, "rate_of_change": 0.22866099843251086, "market_dynamics": 1.050445, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.346461, "high": 2.346461, "low": 2.220114, "close": 2.301337, "volume": 268545}, "trend_line": 2.112043, "activity_lines": {"activity_5": 2.304906, "activity_10": 2.305024, "activity_20": 2.223688, "activity_30": 2.171532}, "trend_signal": 1, "fair_value": 2.987365, "relative_strength": -3.883639, "rate_of_change": 0.09141686183779975, "market_dynamics": 0.979834, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.310362, "high": 2.310362, "low": 1.904244, "close": 1.940343, "volume": 1559858}, "trend_line": 2.110216, "activity_lines": {"activity_5": 2.183097, "activity_10": 2.238731, "activity_20": 2.204176, "activity_30": 2.160455}, "trend_signal": 1, "fair_value": 2.969866, "relative_strength": -18.695933, "rate_of_change": -0.08650392061146592, "market_dynamics": 0.640727, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.985467, "high": 2.039617, "low": 1.958393, "close": 2.030592, "volume": 397799}, "trend_line": 2.114823, "activity_lines": {"activity_5": 2.116127, "activity_10": 2.19563, "activity_20": 2.193324, "activity_30": 2.155318}, "trend_signal": 1, "fair_value": 2.953089, "relative_strength": -16.520656, "rate_of_change": 0.21831888299586524, "market_dynamics": 0.231534, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.039617, "high": 2.093969, "low": 1.967418, "close": 2.093969, "volume": 231181}, "trend_line": 2.116808, "activity_lines": {"activity_5": 2.08902, "activity_10": 2.168223, "activity_20": 2.188762, "activity_30": 2.153972}, "trend_signal": 0, "fair_value": 2.937124, "relative_strength": -13.937586, "rate_of_change": 0.09386128295369889, "market_dynamics": -0.207433, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.07584, "high": 2.220877, "low": 2.021451, "close": 2.166488, "volume": 353865}, "trend_line": 2.124371, "activity_lines": {"activity_5": 2.098808, "activity_10": 2.158961, "activity_20": 2.1906, "activity_30": 2.157177}, "trend_signal": 0, "fair_value": 2.920956, "relative_strength": -9.91909, "rate_of_change": 0.3572832302221179, "market_dynamics": -0.575551, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.139293, "high": 2.311525, "low": 2.139293, "close": 2.239006, "volume": 468508}, "trend_line": 2.127455, "activity_lines": {"activity_5": 2.142961, "activity_10": 2.164909, "activity_20": 2.198284, "activity_30": 2.164573}, "trend_signal": 1, "fair_value": 2.904775, "relative_strength": -5.10941, "rate_of_change": 0.14517238279000536, "market_dynamics": -0.614063, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.220877, "high": 2.266201, "low": 2.093969, "close": 2.157423, "volume": 447314}, "trend_line": 2.127245, "activity_lines": {"activity_5": 2.164076, "activity_10": 2.157181, "activity_20": 2.196874, "activity_30": 2.166507}, "trend_signal": 1, "fair_value": 2.888788, "relative_strength": -5.292638, "rate_of_change": -0.009870949091757217, "market_dynamics": -0.582625, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.130229, "high": 2.207279, "low": 2.130229, "close": 2.202747, "volume": 174552}, "trend_line": 2.130607, "activity_lines": {"activity_5": 2.185826, "activity_10": 2.160499, "activity_20": 2.19855, "activity_30": 2.171378}, "trend_signal": 1, "fair_value": 2.87455, "relative_strength": -5.526798, "rate_of_change": 0.1580447950283154, "market_dynamics": -0.555008, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.248071, "high": 2.248071, "low": 2.148797, "close": 2.176112, "volume": 300760}, "trend_line": 2.134819, "activity_lines": {"activity_5": 2.187221, "activity_10": 2.160955, "activity_20": 2.196198, "activity_30": 2.174314}, "trend_signal": 1, "fair_value": 2.861099, "relative_strength": -6.854369, "rate_of_change": 0.1976901418234279, "market_dynamics": -0.528449, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.203427, "high": 2.239847, "low": 2.167007, "close": 2.217085, "volume": 208961}, "trend_line": 2.140107, "activity_lines": {"activity_5": 2.196798, "activity_10": 2.170835, "activity_20": 2.196763, "activity_30": 2.179621}, "trend_signal": 1, "fair_value": 2.846523, "relative_strength": -6.595427, "rate_of_change": 0.24770249843195988, "market_dynamics": -0.53389, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.239847, "high": 2.303583, "low": 2.221637, "close": 2.248952, "volume": 180107}, "trend_line": 2.145907, "activity_lines": {"activity_5": 2.213624, "activity_10": 2.18837, "activity_20": 2.199352, "activity_30": 2.186643}, "trend_signal": 1, "fair_value": 2.832821, "relative_strength": -6.728938, "rate_of_change": 0.27101448665883554, "market_dynamics": -0.478269, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.185217, "high": 2.303583, "low": 2.185217, "close": 2.230742, "volume": 237978}, "trend_line": 2.155124, "activity_lines": {"activity_5": 2.223716, "activity_10": 2.203547, "activity_20": 2.199792, "activity_30": 2.192117}, "trend_signal": 1, "fair_value": 2.819319, "relative_strength": -7.426292, "rate_of_change": 0.42951535178365285, "market_dynamics": -0.379231, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.276268, "high": 2.276268, "low": 2.157902, "close": 2.157902, "volume": 129987}, "trend_line": 2.157594, "activity_lines": {"activity_5": 2.204641, "activity_10": 2.200199, "activity_20": 2.19369, "activity_30": 2.192296}, "trend_signal": 1, "fair_value": 2.804148, "relative_strength": -9.946517, "rate_of_change": 0.1146105746119571, "market_dynamics": -0.377913, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.185503, "high": 2.249514, "low": 2.121493, "close": 2.130637, "volume": 154143}, "trend_line": 2.162365, "activity_lines": {"activity_5": 2.179467, "activity_10": 2.18958, "activity_20": 2.185477, "activity_30": 2.190557}, "trend_signal": 1, "fair_value": 2.789379, "relative_strength": -11.87764, "rate_of_change": 0.22112593935651742, "market_dynamics": -0.432572, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.121493, "high": 2.157979, "low": 1.94775, "close": 1.984327, "volume": 368894}, "trend_line": 2.163718, "activity_lines": {"activity_5": 2.108555, "activity_10": 2.151693, "activity_20": 2.164454, "activity_30": 2.17907}, "trend_signal": 0, "fair_value": 2.774346, "relative_strength": -18.92063, "rate_of_change": 0.06257038011621247, "market_dynamics": -0.691089, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.956894, "high": 2.020905, "low": 1.920317, "close": 1.975183, "volume": 228843}, "trend_line": 2.164183, "activity_lines": {"activity_5": 2.050112, "activity_10": 2.115454, "activity_20": 2.143958, "activity_30": 2.166907}, "trend_signal": 0, "fair_value": 2.758581, "relative_strength": -19.459787, "rate_of_change": 0.021490785767838496, "market_dynamics": -0.872828, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.993472, "high": 2.039194, "low": 1.952322, "close": 1.993472, "volume": 339596}, "trend_line": 2.167344, "activity_lines": {"activity_5": 2.016017, "activity_10": 2.087338, "activity_20": 2.126763, "activity_30": 2.155893}, "trend_signal": 0, "fair_value": 2.743631, "relative_strength": -18.373105, "rate_of_change": 0.1460597370924718, "market_dynamics": -0.979858, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.021603, "high": 2.021603, "low": 1.957279, "close": 1.966468, "volume": 194797}, "trend_line": 2.1699, "activity_lines": {"activity_5": 1.988738, "activity_10": 2.057293, "activity_20": 2.108511, "activity_30": 2.142934}, "trend_signal": 0, "fair_value": 2.728895, "relative_strength": -20.604321, "rate_of_change": 0.1179323632981301, "market_dynamics": -1.157366, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.957279, "high": 2.030792, "low": 1.957279, "close": 2.030792, "volume": 349665}, "trend_line": 2.171951, "activity_lines": {"activity_5": 1.995663, "activity_10": 2.043239, "activity_20": 2.09803, "activity_30": 2.133959}, "trend_signal": 0, "fair_value": 2.715054, "relative_strength": -18.40441, "rate_of_change": 0.09452048481495935, "market_dynamics": -1.058014, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.030792, "high": 2.030792, "low": 1.94809, "close": 1.994036, "volume": 237098}, "trend_line": 2.171599, "activity_lines": {"activity_5": 1.996992, "activity_10": 2.025145, "activity_20": 2.085257, "activity_30": 2.122481}, "trend_signal": 0, "fair_value": 2.701846, "relative_strength": -17.809635, "rate_of_change": -0.016206627129244994, "market_dynamics": -1.147375, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.003225, "high": 2.003225, "low": 1.938901, "close": 1.966468, "volume": 171803}, "trend_line": 2.165076, "activity_lines": {"activity_5": 1.988485, "activity_10": 2.006093, "activity_20": 2.071408, "activity_30": 2.109246}, "trend_signal": 0, "fair_value": 2.689119, "relative_strength": -17.779401, "rate_of_change": -0.30037774008921797, "market_dynamics": -1.274964, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.957279, "high": 1.994715, "low": 1.911334, "close": 1.911602, "volume": 969917}, "trend_line": 2.151683, "activity_lines": {"activity_5": 1.962269, "activity_10": 1.982202, "activity_20": 2.053929, "activity_30": 2.092893}, "trend_signal": 0, "fair_value": 2.676573, "relative_strength": -17.857492, "rate_of_change": -0.6185926036776636, "market_dynamics": -1.21422, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.893132, "high": 1.957776, "low": 1.800784, "close": 1.865428, "volume": 356833}, "trend_line": 2.13853, "activity_lines": {"activity_5": 1.926121, "activity_10": 1.955718, "activity_20": 2.032189, "activity_30": 2.074425}, "trend_signal": 0, "fair_value": 2.662421, "relative_strength": -19.284653, "rate_of_change": -0.6112889305720207, "market_dynamics": -1.314772, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.893132, "high": 1.98548, "low": 1.865428, "close": 1.96701, "volume": 168432}, "trend_line": 2.125205, "activity_lines": {"activity_5": 1.930569, "activity_10": 1.953022, "activity_20": 2.020909, "activity_30": 2.063359}, "trend_signal": 0, "fair_value": 2.64727, "relative_strength": -17.76659, "rate_of_change": -0.6230915628960095, "market_dynamics": -1.293592, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98548, "high": 2.059358, "low": 1.948541, "close": 1.976245, "volume": 264755}, "trend_line": 2.115152, "activity_lines": {"activity_5": 1.942348, "activity_10": 1.954979, "activity_20": 2.011114, "activity_30": 2.053749}, "trend_signal": 0, "fair_value": 2.631693, "relative_strength": -18.221524, "rate_of_change": -0.47303671881063925, "market_dynamics": -1.2036, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.948541, "high": 2.013184, "low": 1.87928, "close": 1.921335, "volume": 154754}, "trend_line": 2.10244, "activity_lines": {"activity_5": 1.93701, "activity_10": 1.9471, "activity_20": 1.996996, "activity_30": 2.041245}, "trend_signal": 0, "fair_value": 2.614962, "relative_strength": -20.297405, "rate_of_change": -0.6009969969061352, "market_dynamics": -1.260927, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.921335, "high": 1.939899, "low": 1.874926, "close": 1.921335, "volume": 109973}, "trend_line": 2.089429, "activity_lines": {"activity_5": 1.93468, "activity_10": 1.9402, "activity_20": 1.984389, "activity_30": 2.02956}, "trend_signal": 0, "fair_value": 2.599158, "relative_strength": -16.53528, "rate_of_change": -0.6188523810429837, "market_dynamics": -1.208122, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.902772, "high": 1.921335, "low": 1.800672, "close": 1.89349, "volume": 186213}, "trend_line": 2.07549, "activity_lines": {"activity_5": 1.92242, "activity_10": 1.929549, "activity_20": 1.970256, "activity_30": 2.016919}, "trend_signal": 0, "fair_value": 2.582882, "relative_strength": -20.366151, "rate_of_change": -0.6671200600738358, "market_dynamics": -1.153585, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.902772, "high": 1.921335, "low": 1.800672, "close": 1.902772, "volume": 311649}, "trend_line": 2.062756, "activity_lines": {"activity_5": 1.911383, "activity_10": 1.921912, "activity_20": 1.958479, "activity_30": 2.005776}, "trend_signal": 0, "fair_value": 2.567251, "relative_strength": -20.46739, "rate_of_change": -0.6135418624035781, "market_dynamics": -0.94362, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.884208, "high": 1.930617, "low": 1.865645, "close": 1.921335, "volume": 77771}, "trend_line": 2.049488, "activity_lines": {"activity_5": 1.910816, "activity_10": 1.919978, "activity_20": 1.949771, "activity_30": 1.996652}, "trend_signal": 0, "fair_value": 2.550842, "relative_strength": -19.548137, "rate_of_change": -0.64321713280677, "market_dynamics": -0.641878, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.940641, "high": 1.940641, "low": 1.866001, "close": 1.894924, "volume": 104115}, "trend_line": 2.035941, "activity_lines": {"activity_5": 1.905106, "activity_10": 1.914564, "activity_20": 1.939957, "activity_30": 1.98668}, "trend_signal": 0, "fair_value": 2.53353, "relative_strength": -20.30218, "rate_of_change": -0.6609943556634837, "market_dynamics": -0.42797, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.884661, "high": 1.931311, "low": 1.866001, "close": 1.903321, "volume": 124851}, "trend_line": 2.034707, "activity_lines": {"activity_5": 1.903956, "activity_10": 1.911977, "activity_20": 1.932628, "activity_30": 1.978124}, "trend_signal": 0, "fair_value": 2.515929, "relative_strength": -20.287572, "rate_of_change": -0.06061079373123953, "market_dynamics": -0.186726, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.912651, "high": 1.959301, "low": 1.884661, "close": 1.949971, "volume": 70129}, "trend_line": 2.032019, "activity_lines": {"activity_5": 1.919557, "activity_10": 1.918023, "activity_20": 1.931301, "activity_30": 1.972657}, "trend_signal": 0, "fair_value": 2.499165, "relative_strength": -18.402367, "rate_of_change": -0.13210747296785355, "market_dynamics": -0.081222, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.931311, "high": 1.959301, "low": 1.893991, "close": 1.893991, "volume": 243443}, "trend_line": 2.025353, "activity_lines": {"activity_5": 1.912732, "activity_10": 1.912353, "activity_20": 1.925633, "activity_30": 1.963752}, "trend_signal": 0, "fair_value": 2.481683, "relative_strength": -19.396698, "rate_of_change": -0.3280481137233491, "market_dynamics": -0.017008, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.921981, "high": 1.921981, "low": 1.837497, "close": 1.874997, "volume": 182562}, "trend_line": 2.015637, "activity_lines": {"activity_5": 1.900162, "activity_10": 1.904558, "activity_20": 1.919282, "activity_30": 1.954052}, "trend_signal": 0, "fair_value": 2.465061, "relative_strength": -18.478557, "rate_of_change": -0.4797188440731101, "market_dynamics": 0.045433, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.865622, "high": 1.912497, "low": 1.856247, "close": 1.874997, "volume": 176662}, "trend_line": 2.003503, "activity_lines": {"activity_5": 1.890681, "activity_10": 1.898603, "activity_20": 1.913453, "activity_30": 1.944978}, "trend_signal": 0, "fair_value": 2.449373, "relative_strength": -21.640743, "rate_of_change": -0.6019933152646082, "market_dynamics": 0.09642, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.893747, "high": 1.968747, "low": 1.837497, "close": 1.968747, "volume": 512982}, "trend_line": 1.997214, "activity_lines": {"activity_5": 1.913778, "activity_10": 1.910537, "activity_20": 1.917028, "activity_30": 1.942736}, "trend_signal": 0, "fair_value": 2.435809, "relative_strength": -15.565724, "rate_of_change": -0.3139002037930449, "market_dynamics": 0.391566, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.968747, "high": 2.006247, "low": 1.921872, "close": 1.940622, "volume": 111227}, "trend_line": 1.988477, "activity_lines": {"activity_5": 1.923138, "activity_10": 1.916494, "activity_20": 1.918044, "activity_30": 1.939085}, "trend_signal": 0, "fair_value": 2.4229, "relative_strength": -17.695732, "rate_of_change": -0.43745938091761793, "market_dynamics": 0.489562, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.949997, "high": 2.001559, "low": 1.912497, "close": 1.987026, "volume": 138236}, "trend_line": 1.982174, "activity_lines": {"activity_5": 1.94859, "activity_10": 1.930032, "activity_20": 1.923601, "activity_30": 1.938991}, "trend_signal": 0, "fair_value": 2.408839, "relative_strength": -16.349098, "rate_of_change": -0.3169762587145814, "market_dynamics": 0.753627, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.015277, "high": 2.068013, "low": 1.977608, "close": 2.015277, "volume": 321951}, "trend_line": 1.975447, "activity_lines": {"activity_5": 1.977256, "activity_10": 1.947175, "activity_20": 1.932058, "activity_30": 1.941127}, "trend_signal": 0, "fair_value": 2.395207, "relative_strength": -15.545231, "rate_of_change": -0.3393748480204134, "market_dynamics": 1.116534, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.015277, "high": 2.043529, "low": 1.949357, "close": 2.015277, "volume": 366284}, "trend_line": 1.967658, "activity_lines": {"activity_5": 1.996571, "activity_10": 1.962609, "activity_20": 1.940413, "activity_30": 1.943697}, "trend_signal": 0, "fair_value": 2.382266, "relative_strength": -14.665738, "rate_of_change": -0.3942905074142736, "market_dynamics": 1.180793, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.996443, "high": 2.007811, "low": 1.855185, "close": 1.921105, "volume": 304176}, "trend_line": 1.957336, "activity_lines": {"activity_5": 1.975143, "activity_10": 1.958733, "activity_20": 1.939568, "activity_30": 1.940693}, "trend_signal": 0, "fair_value": 2.368721, "relative_strength": -16.708275, "rate_of_change": -0.5245830322139285, "market_dynamics": 1.258429, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.949357, "high": 1.977608, "low": 1.911688, "close": 1.949357, "volume": 72629}, "trend_line": 1.950385, "activity_lines": {"activity_5": 1.966308, "activity_10": 1.959671, "activity_20": 1.941367, "activity_30": 1.940178}, "trend_signal": 0, "fair_value": 2.355884, "relative_strength": -15.477154, "rate_of_change": -0.3551255379761027, "market_dynamics": 1.151679, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.921105, "high": 2.01515, "low": 1.892248, "close": 2.010514, "volume": 162953}, "trend_line": 1.946381, "activity_lines": {"activity_5": 1.977276, "activity_10": 1.971739, "activity_20": 1.948592, "activity_30": 1.944058}, "trend_signal": 0, "fair_value": 2.343439, "relative_strength": -11.6688, "rate_of_change": -0.20529280116490428, "market_dynamics": 1.061105, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.005783, "high": 2.06255, "low": 2.005783, "close": 2.06255, "volume": 239357}, "trend_line": 1.948988, "activity_lines": {"activity_5": 2.004024, "activity_10": 1.99115, "activity_20": 1.960565, "activity_30": 1.951553}, "trend_signal": 1, "fair_value": 2.329939, "relative_strength": -7.012885, "rate_of_change": 0.1339408882433617, "market_dynamics": 1.06762, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.034167, "high": 2.147702, "low": 2.034167, "close": 2.128779, "volume": 334925}, "trend_line": 1.954108, "activity_lines": {"activity_5": 2.049697, "activity_10": 2.019192, "activity_20": 1.978435, "activity_30": 1.963152}, "trend_signal": 1, "fair_value": 2.315922, "relative_strength": -6.107107, "rate_of_change": 0.26270043735518195, "market_dynamics": 1.307139, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.090934, "high": 2.280159, "low": 2.090934, "close": 2.261237, "volume": 301455}, "trend_line": 1.963034, "activity_lines": {"activity_5": 2.131956, "activity_10": 2.066703, "activity_20": 2.007932, "activity_30": 1.982967}, "trend_signal": 1, "fair_value": 2.302439, "relative_strength": -1.462917, "rate_of_change": 0.45678130379692367, "market_dynamics": 1.579759, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21393, "high": 2.753066, "low": 2.185547, "close": 2.658133, "volume": 1658004}, "trend_line": 1.986089, "activity_lines": {"activity_5": 2.323838, "activity_10": 2.181059, "activity_20": 2.073609, "activity_30": 2.027812}, "trend_signal": 1, "fair_value": 2.291948, "relative_strength": 17.195845, "rate_of_change": 1.1744574979343225, "market_dynamics": 1.734019, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.629653, "high": 2.647975, "low": 2.487253, "close": 2.553706, "volume": 637319}, "trend_line": 2.00352, "activity_lines": {"activity_5": 2.433659, "activity_10": 2.263383, "activity_20": 2.125701, "activity_30": 2.064432}, "trend_signal": 1, "fair_value": 2.281236, "relative_strength": 13.031106, "rate_of_change": 0.8776545260559812, "market_dynamics": 1.761615, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.582186, "high": 2.744807, "low": 2.5632, "close": 2.686613, "volume": 487263}, "trend_line": 2.026605, "activity_lines": {"activity_5": 2.551569, "activity_10": 2.359568, "activity_20": 2.18735, "activity_30": 2.108503}, "trend_signal": 1, "fair_value": 2.271426, "relative_strength": 17.340555, "rate_of_change": 1.1522220891231445, "market_dynamics": 1.732986, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.667626, "high": 3.094826, "low": 2.667626, "close": 2.942933, "volume": 878725}, "trend_line": 2.059154, "activity_lines": {"activity_5": 2.713316, "activity_10": 2.490151, "activity_20": 2.269767, "activity_30": 2.167621}, "trend_signal": 1, "fair_value": 2.263042, "relative_strength": 30.393748, "rate_of_change": 1.606085053574818, "market_dynamics": 1.770028, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9904, "high": 3.151786, "low": 2.66696, "close": 2.724109, "volume": 1047266}, "trend_line": 2.086238, "activity_lines": {"activity_5": 2.747844, "activity_10": 2.564081, "activity_20": 2.326353, "activity_30": 2.210521}, "trend_signal": 1, "fair_value": 2.252905, "relative_strength": 21.865694, "rate_of_change": 1.315297447398295, "market_dynamics": 1.719164, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.762208, "high": 2.933656, "low": 2.505037, "close": 2.809833, "volume": 854142}, "trend_line": 2.117718, "activity_lines": {"activity_5": 2.780089, "activity_10": 2.638998, "activity_20": 2.387194, "activity_30": 2.257205}, "trend_signal": 1, "fair_value": 2.243918, "relative_strength": 29.471672, "rate_of_change": 1.508936180819263, "market_dynamics": 1.670077, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.771733, "high": 2.933656, "low": 2.571711, "close": 2.886031, "volume": 795821}, "trend_line": 2.148352, "activity_lines": {"activity_5": 2.82762, "activity_10": 2.712123, "activity_20": 2.451198, "activity_30": 2.306773}, "trend_signal": 1, "fair_value": 2.236619, "relative_strength": 35.193646, "rate_of_change": 1.4465570958928455, "market_dynamics": 1.632159, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.857457, "high": 2.857457, "low": 2.543137, "close": 2.571711, "volume": 572950}, "trend_line": 2.168201, "activity_lines": {"activity_5": 2.748222, "activity_10": 2.712181, "activity_20": 2.480543, "activity_30": 2.334087}, "trend_signal": 1, "fair_value": 2.226706, "relative_strength": 19.488143, "rate_of_change": 0.9239174958293511, "market_dynamics": 1.287703, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.571711, "high": 2.686009, "low": 2.533612, "close": 2.590761, "volume": 294214}, "trend_line": 2.190515, "activity_lines": {"activity_5": 2.682834, "activity_10": 2.706445, "activity_20": 2.508384, "activity_30": 2.361349}, "trend_signal": 1, "fair_value": 2.220214, "relative_strength": 21.802166, "rate_of_change": 1.0291481278719163, "market_dynamics": 0.937221, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.562186, "high": 2.705059, "low": 2.238341, "close": 2.31454, "volume": 930107}, "trend_line": 2.203622, "activity_lines": {"activity_5": 2.548851, "activity_10": 2.642088, "activity_20": 2.50651, "activity_30": 2.36935}, "trend_signal": 1, "fair_value": 2.212452, "relative_strength": 19.456338, "rate_of_change": 0.5983524422339132, "market_dynamics": 0.523692, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.276441, "high": 2.428838, "low": 2.143093, "close": 2.343797, "volume": 997987}, "trend_line": 2.218632, "activity_lines": {"activity_5": 2.451925, "activity_10": 2.58208, "activity_20": 2.505776, "activity_30": 2.378394}, "trend_signal": 1, "fair_value": 2.205677, "relative_strength": 14.501372, "rate_of_change": 0.6811513045340691, "market_dynamics": 0.089426, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.343797, "high": 2.592526, "low": 2.305531, "close": 2.535127, "volume": 815882}, "trend_line": 2.239711, "activity_lines": {"activity_5": 2.449845, "activity_10": 2.562575, "activity_20": 2.521344, "activity_30": 2.398813}, "trend_signal": 1, "fair_value": 2.200928, "relative_strength": 25.366206, "rate_of_change": 0.9500899653480095, "market_dynamics": -0.091181, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.515994, "high": 2.659492, "low": 2.449028, "close": 2.659492, "volume": 563641}, "trend_line": 2.264316, "activity_lines": {"activity_5": 2.512613, "activity_10": 2.56602, "activity_20": 2.546146, "activity_30": 2.425895}, "trend_signal": 1, "fair_value": 2.197077, "relative_strength": 25.452202, "rate_of_change": 1.0985792363389835, "market_dynamics": -0.237409, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.669058, "high": 2.727562, "low": 2.55426, "close": 2.612313, "volume": 388722}, "trend_line": 2.288229, "activity_lines": {"activity_5": 2.553803, "activity_10": 2.56138, "activity_20": 2.563387, "activity_30": 2.448347}, "trend_signal": 1, "fair_value": 2.193924, "relative_strength": 19.543261, "rate_of_change": 1.0560805117306882, "market_dynamics": -0.355376, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.641125, "high": 2.78509, "low": 2.554688, "close": 2.717958, "volume": 318672}, "trend_line": 2.315383, "activity_lines": {"activity_5": 2.628771, "activity_10": 2.58196, "activity_20": 2.587847, "activity_30": 2.476071}, "trend_signal": 1, "fair_value": 2.191597, "relative_strength": 24.597014, "rate_of_change": 1.186681927377039, "market_dynamics": -0.449757, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74677, "high": 2.810541, "low": 2.621917, "close": 2.727562, "volume": 429065}, "trend_line": 2.341303, "activity_lines": {"activity_5": 2.680046, "activity_10": 2.604397, "activity_20": 2.609427, "activity_30": 2.502663}, "trend_signal": 1, "fair_value": 2.188782, "relative_strength": 18.583543, "rate_of_change": 1.1194692195632308, "market_dynamics": -0.499793, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.708354, "high": 2.737166, "low": 2.506668, "close": 2.708354, "volume": 592538}, "trend_line": 2.368449, "activity_lines": {"activity_5": 2.699334, "activity_10": 2.624838, "activity_20": 2.625471, "activity_30": 2.526344}, "trend_signal": 1, "fair_value": 2.184994, "relative_strength": 20.571144, "rate_of_change": 1.1594398503739207, "market_dynamics": -0.519435, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74677, "high": 2.775582, "low": 2.641125, "close": 2.717958, "volume": 285416}, "trend_line": 2.396547, "activity_lines": {"activity_5": 2.710275, "activity_10": 2.650255, "activity_20": 2.639108, "activity_30": 2.548893}, "trend_signal": 1, "fair_value": 2.178631, "relative_strength": 18.613216, "rate_of_change": 1.186346001117185, "market_dynamics": -0.54053, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.737193, "high": 2.891401, "low": 2.689003, "close": 2.795021, "volume": 490128}, "trend_line": 2.427215, "activity_lines": {"activity_5": 2.743005, "activity_10": 2.687025, "activity_20": 2.656962, "activity_30": 2.574601}, "trend_signal": 1, "fair_value": 2.174248, "relative_strength": 19.621797, "rate_of_change": 1.2796744649698053, "market_dynamics": -0.439895, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.795021, "high": 2.814297, "low": 2.621537, "close": 2.804659, "volume": 667003}, "trend_line": 2.455079, "activity_lines": {"activity_5": 2.766768, "activity_10": 2.721834, "activity_20": 2.672562, "activity_30": 2.598952}, "trend_signal": 1, "fair_value": 2.170936, "relative_strength": 19.875998, "rate_of_change": 1.1479823583819362, "market_dynamics": -0.33746, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.881763, "high": 2.891401, "low": 2.717917, "close": 2.737193, "volume": 982384}, "trend_line": 2.481631, "activity_lines": {"activity_5": 2.762262, "activity_10": 2.735465, "activity_20": 2.679149, "activity_30": 2.617153}, "trend_signal": 1, "fair_value": 2.168837, "relative_strength": 16.647907, "rate_of_change": 1.081513059253903, "market_dynamics": -0.216926, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.717917, "high": 2.795021, "low": 2.698641, "close": 2.708279, "volume": 365923}, "trend_line": 2.505673, "activity_lines": {"activity_5": 2.747476, "activity_10": 2.736686, "activity_20": 2.682606, "activity_30": 2.631776}, "trend_signal": 1, "fair_value": 2.167456, "relative_strength": 11.166809, "rate_of_change": 0.9687983427028303, "market_dynamics": -0.06788, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.708712, "high": 2.805452, "low": 2.708712, "close": 2.795778, "volume": 416044}, "trend_line": 2.531689, "activity_lines": {"activity_5": 2.761862, "activity_10": 2.750667, "activity_20": 2.69366, "activity_30": 2.650492}, "trend_signal": 1, "fair_value": 2.16706, "relative_strength": 12.363686, "rate_of_change": 1.0382839261148706, "market_dynamics": 0.03634, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.786104, "high": 2.834474, "low": 2.72806, "close": 2.834474, "volume": 372895}, "trend_line": 2.558996, "activity_lines": {"activity_5": 2.783958, "activity_10": 2.769207, "activity_20": 2.707879, "activity_30": 2.670027}, "trend_signal": 1, "fair_value": 2.167655, "relative_strength": 13.752765, "rate_of_change": 1.0786079964798192, "market_dynamics": 0.168246, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.834474, "high": 2.950562, "low": 2.718386, "close": 2.892518, "volume": 685372}, "trend_line": 2.591376, "activity_lines": {"activity_5": 2.822771, "activity_10": 2.79426, "activity_20": 2.728143, "activity_30": 2.691544}, "trend_signal": 1, "fair_value": 2.167986, "relative_strength": 14.834775, "rate_of_change": 1.2653400005314528, "market_dynamics": 0.427744, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.863496, "high": 2.92154, "low": 2.757082, "close": 2.882844, "volume": 844925}, "trend_line": 2.622493, "activity_lines": {"activity_5": 2.852503, "activity_10": 2.814381, "activity_20": 2.746684, "activity_30": 2.710349}, "trend_signal": 1, "fair_value": 2.167511, "relative_strength": 12.273481, "rate_of_change": 1.2007906224337983, "market_dynamics": 0.714567, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.892518, "high": 2.892518, "low": 2.708906, "close": 2.718821, "volume": 449936}, "trend_line": 2.646103, "activity_lines": {"activity_5": 2.817851, "activity_10": 2.801856, "activity_20": 2.749255, "activity_30": 2.716563}, "trend_signal": 1, "fair_value": 2.166887, "relative_strength": 8.122458, "rate_of_change": 0.9002883897116268, "market_dynamics": 0.497894, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.718821, "high": 2.932443, "low": 2.718821, "close": 2.932443, "volume": 365650}, "trend_line": 2.675099, "activity_lines": {"activity_5": 2.853703, "activity_10": 2.827981, "activity_20": 2.772968, "activity_30": 2.735037}, "trend_signal": 1, "fair_value": 2.167102, "relative_strength": 13.218311, "rate_of_change": 1.095800125694268, "market_dynamics": 0.452566, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.922733, "high": 3.100233, "low": 2.874183, "close": 3.068384, "volume": 535751}, "trend_line": 2.706419, "activity_lines": {"activity_5": 2.925757, "activity_10": 2.874923, "activity_20": 2.80791, "activity_30": 2.76041}, "trend_signal": 1, "fair_value": 2.168985, "relative_strength": 16.665175, "rate_of_change": 1.170797791035024, "market_dynamics": 0.394785, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.097514, "high": 3.252875, "low": 3.086153, "close": 3.204325, "volume": 264386}, "trend_line": 2.737856, "activity_lines": {"activity_5": 3.027532, "activity_10": 2.941611, "activity_20": 2.853524, "activity_30": 2.792533}, "trend_signal": 1, "fair_value": 2.173066, "relative_strength": 20.682391, "rate_of_change": 1.1615718039224503, "market_dynamics": 0.367648, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.194615, "high": 3.32842, "low": 3.155775, "close": 3.243638, "volume": 193594}, "trend_line": 2.757373, "activity_lines": {"activity_5": 3.121623, "activity_10": 3.008181, "activity_20": 2.898645, "activity_30": 2.825164}, "trend_signal": 1, "fair_value": 2.178461, "relative_strength": 21.317722, "rate_of_change": 0.7128570677201433, "market_dynamics": 0.80375, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26312, "high": 3.26312, "low": 3.155972, "close": 3.224157, "volume": 94573}, "trend_line": 2.779721, "activity_lines": {"activity_5": 3.185168, "activity_10": 3.062, "activity_20": 2.937626, "activity_30": 2.855279}, "trend_signal": 1, "fair_value": 2.183466, "relative_strength": 19.415631, "rate_of_change": 0.8104815706834018, "market_dynamics": 0.97436, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.233898, "high": 3.380007, "low": 3.175454, "close": 3.380007, "volume": 243539}, "trend_line": 2.802834, "activity_lines": {"activity_5": 3.266974, "activity_10": 3.134776, "activity_20": 2.988169, "activity_30": 2.894007}, "trend_signal": 1, "fair_value": 2.190054, "relative_strength": 22.27591, "rate_of_change": 0.8314863254261827, "market_dynamics": 1.041358, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.389748, "high": 3.397541, "low": 3.039085, "close": 3.078047, "volume": 295004}, "trend_line": 2.807338, "activity_lines": {"activity_5": 3.218289, "activity_10": 3.142028, "activity_20": 3.006523, "activity_30": 2.911763}, "trend_signal": 1, "fair_value": 2.19545, "relative_strength": 9.370473, "rate_of_change": 0.16069449706976174, "market_dynamics": 0.860635, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.068306, "high": 3.337636, "low": 3.058566, "close": 3.233898, "volume": 309073}, "trend_line": 2.824331, "activity_lines": {"activity_5": 3.22091, "activity_10": 3.173188, "activity_20": 3.037501, "activity_30": 2.939283}, "trend_signal": 1, "fair_value": 2.203119, "relative_strength": 14.464507, "rate_of_change": 0.6053065216942104, "market_dynamics": 0.743783, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.243638, "high": 3.40052, "low": 3.126915, "close": 3.40052, "volume": 402087}, "trend_line": 2.84402, "activity_lines": {"activity_5": 3.2771, "activity_10": 3.228436, "activity_20": 3.081892, "activity_30": 2.976457}, "trend_signal": 1, "fair_value": 2.211749, "relative_strength": 18.110262, "rate_of_change": 0.6971208402981119, "market_dynamics": 0.752067, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.420064, "high": 3.643736, "low": 3.297918, "close": 3.556866, "volume": 817901}, "trend_line": 2.866382, "activity_lines": {"activity_5": 3.374947, "activity_10": 3.302699, "activity_20": 3.137968, "activity_30": 3.022447}, "trend_signal": 1, "fair_value": 2.22202, "relative_strength": 25.41334, "rate_of_change": 0.7862813904262352, "market_dynamics": 0.821149, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.576409, "high": 3.752298, "low": 3.527649, "close": 3.752298, "volume": 390913}, "trend_line": 2.905734, "activity_lines": {"activity_5": 3.515757, "activity_10": 3.397257, "activity_20": 3.208617, "activity_30": 3.079603}, "trend_signal": 1, "fair_value": 2.233861, "relative_strength": 28.74495, "rate_of_change": 1.3728805162745095, "market_dynamics": 1.085888, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.771842, "high": 4.00636, "low": 3.605724, "close": 3.986817, "volume": 452380}, "trend_line": 2.95227, "activity_lines": {"activity_5": 3.709921, "activity_10": 3.519548, "activity_20": 3.296675, "activity_30": 3.14935}, "trend_signal": 1, "fair_value": 2.247578, "relative_strength": 32.69541, "rate_of_change": 1.6015230575131836, "market_dynamics": 1.301937, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.045447, "high": 4.151957, "low": 3.918416, "close": 4.123619, "volume": 881438}, "trend_line": 3.012572, "activity_lines": {"activity_5": 3.889101, "activity_10": 3.650014, "activity_20": 3.392086, "activity_30": 3.224921}, "trend_signal": 1, "fair_value": 2.262967, "relative_strength": 34.691131, "rate_of_change": 2.0425638576417495, "market_dynamics": 1.485291, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22302, "high": 4.281809, "low": 3.929074, "close": 4.193625, "volume": 479656}, "trend_line": 3.074233, "activity_lines": {"activity_5": 4.032301, "activity_10": 3.776494, "activity_20": 3.487884, "activity_30": 3.301118}, "trend_signal": 1, "fair_value": 2.277532, "relative_strength": 37.429659, "rate_of_change": 2.0467892551613693, "market_dynamics": 1.548483, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.281809, "high": 4.409185, "low": 3.938872, "close": 4.11524, "volume": 961347}, "trend_line": 3.126904, "activity_lines": {"activity_5": 4.096499, "activity_10": 3.871449, "activity_20": 3.569281, "activity_30": 3.36828}, "trend_signal": 1, "fair_value": 2.292496, "relative_strength": 33.135401, "rate_of_change": 1.713305400078658, "market_dynamics": 1.649563, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.164231, "high": 4.183729, "low": 3.791899, "close": 3.909478, "volume": 338533}, "trend_line": 3.16857, "activity_lines": {"activity_5": 4.054885, "activity_10": 3.912791, "activity_20": 3.624382, "activity_30": 3.418768}, "trend_signal": 1, "fair_value": 2.305027, "relative_strength": 27.549897, "rate_of_change": 1.3325001343181548, "market_dynamics": 1.492837, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.909478, "high": 4.171987, "low": 3.880083, "close": 4.097119, "volume": 325383}, "trend_line": 3.218063, "activity_lines": {"activity_5": 4.06534, "activity_10": 3.978624, "activity_20": 3.692051, "activity_30": 3.478675}, "trend_signal": 1, "fair_value": 2.318919, "relative_strength": 27.505818, "rate_of_change": 1.561997999097385, "market_dynamics": 1.29885, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.126595, "high": 4.224847, "low": 3.979216, "close": 4.077469, "volume": 641759}, "trend_line": 3.26338, "activity_lines": {"activity_5": 4.061891, "activity_10": 4.022355, "activity_20": 3.751835, "activity_30": 3.53412}, "trend_signal": 1, "fair_value": 2.33258, "relative_strength": 25.142648, "rate_of_change": 1.4082073595203164, "market_dynamics": 1.143228, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.077469, "high": 4.215022, "low": 4.018517, "close": 4.047993, "volume": 235242}, "trend_line": 3.307395, "activity_lines": {"activity_5": 4.051693, "activity_10": 4.045389, "activity_20": 3.80317, "activity_30": 3.58474}, "trend_signal": 1, "fair_value": 2.346848, "relative_strength": 23.671969, "rate_of_change": 1.3487549718390108, "market_dynamics": 0.811523, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.067643, "high": 4.067643, "low": 3.93009, "close": 4.028342, "volume": 445652}, "trend_line": 3.351394, "activity_lines": {"activity_5": 4.044654, "activity_10": 4.053078, "activity_20": 3.847084, "activity_30": 3.631253}, "trend_signal": 1, "fair_value": 2.3603, "relative_strength": 21.644897, "rate_of_change": 1.3303218998637871, "market_dynamics": 0.654241, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.989041, "high": 4.195371, "low": 3.989041, "close": 4.15607, "volume": 141094}, "trend_line": 3.399331, "activity_lines": {"activity_5": 4.085984, "activity_10": 4.075418, "activity_20": 3.896928, "activity_30": 3.683168}, "trend_signal": 1, "fair_value": 2.373508, "relative_strength": 22.425432, "rate_of_change": 1.4303600233216422, "market_dynamics": 0.542369, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.165896, "high": 4.185546, "low": 3.941255, "close": 3.980668, "volume": 548204}, "trend_line": 3.438853, "activity_lines": {"activity_5": 4.052407, "activity_10": 4.058526, "activity_20": 3.924239, "activity_30": 3.720673}, "trend_signal": 1, "fair_value": 2.386442, "relative_strength": 17.386753, "rate_of_change": 1.1626405313280712, "market_dynamics": 0.261557, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.010227, "high": 4.136348, "low": 3.941255, "close": 4.108759, "volume": 560235}, "trend_line": 3.482323, "activity_lines": {"activity_5": 4.06929, "activity_10": 4.065034, "activity_20": 3.959406, "activity_30": 3.763893}, "trend_signal": 1, "fair_value": 2.399719, "relative_strength": 18.196527, "rate_of_change": 1.2640842746113345, "market_dynamics": 0.136862, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.118612, "high": 4.315675, "low": 4.04964, "close": 4.266409, "volume": 335934}, "trend_line": 3.533297, "activity_lines": {"activity_5": 4.136638, "activity_10": 4.100476, "activity_20": 4.00528, "activity_30": 3.814479}, "trend_signal": 1, "fair_value": 2.413847, "relative_strength": 21.958462, "rate_of_change": 1.4637929910579826, "market_dynamics": 0.03196, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.226996, "high": 4.680241, "low": 4.226996, "close": 4.611269, "volume": 614114}, "trend_line": 3.59673, "activity_lines": {"activity_5": 4.304378, "activity_10": 4.197297, "activity_20": 4.079128, "activity_30": 3.884026}, "trend_signal": 1, "fair_value": 2.429974, "relative_strength": 30.825018, "rate_of_change": 1.7952920459276378, "market_dynamics": 0.041809, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.650681, "high": 5.202457, "low": 4.621122, "close": 4.750697, "volume": 1397208}, "trend_line": 3.661894, "activity_lines": {"activity_5": 4.479732, "activity_10": 4.31045, "activity_20": 4.159649, "activity_30": 3.958475}, "trend_signal": 1, "fair_value": 2.447578, "relative_strength": 33.047792, "rate_of_change": 1.811756790195545, "market_dynamics": 0.285326, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74082, "high": 4.898551, "low": 4.375382, "close": 4.523532, "volume": 796434}, "trend_line": 3.718196, "activity_lines": {"activity_5": 4.539722, "activity_10": 4.367005, "activity_20": 4.212008, "activity_30": 4.014065}, "trend_signal": 1, "fair_value": 2.463726, "relative_strength": 25.87819, "rate_of_change": 1.5375103703165527, "market_dynamics": 0.384065, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6223, "high": 4.74082, "low": 4.251923, "close": 4.375382, "volume": 889108}, "trend_line": 3.767625, "activity_lines": {"activity_5": 4.514138, "activity_10": 4.38887, "activity_20": 4.243374, "activity_30": 4.056464}, "trend_signal": 1, "fair_value": 2.47935, "relative_strength": 22.452736, "rate_of_change": 1.3293812375678944, "market_dynamics": 0.447956, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.345752, "high": 4.454297, "low": 4.197601, "close": 4.434642, "volume": 276617}, "trend_line": 3.819351, "activity_lines": {"activity_5": 4.490533, "activity_10": 4.416094, "activity_20": 4.274949, "activity_30": 4.099497}, "trend_signal": 1, "fair_value": 2.495512, "relative_strength": 22.070474, "rate_of_change": 1.372907335523052, "market_dynamics": 0.224238, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.434642, "high": 4.536767, "low": 4.001415, "close": 4.050938, "volume": 847271}, "trend_line": 3.863755, "activity_lines": {"activity_5": 4.327811, "activity_10": 4.366523, "activity_20": 4.265056, "activity_30": 4.114438}, "trend_signal": 1, "fair_value": 2.508843, "relative_strength": 11.551819, "rate_of_change": 1.1626058982272032, "market_dynamics": -0.176584, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81323, "high": 4.249028, "low": 3.318005, "close": 3.72409, "volume": 2646364}, "trend_line": 3.890143, "activity_lines": {"activity_5": 4.093495, "activity_10": 4.257115, "activity_20": 4.221682, "activity_30": 4.105428}, "trend_signal": 1, "fair_value": 2.520557, "relative_strength": 4.398539, "rate_of_change": 0.6829625584438014, "market_dynamics": -0.508088, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.694376, "high": 4.130174, "low": 3.674567, "close": 3.892466, "volume": 666599}, "trend_line": 3.917613, "activity_lines": {"activity_5": 3.983745, "activity_10": 4.186174, "activity_20": 4.194478, "activity_30": 4.105578}, "trend_signal": 1, "fair_value": 2.534518, "relative_strength": 10.504975, "rate_of_change": 0.7061437073135785, "market_dynamics": -0.839369, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.922179, "high": 4.20941, "low": 3.922179, "close": 4.10046, "volume": 652823}, "trend_line": 3.947484, "activity_lines": {"activity_5": 3.985397, "activity_10": 4.154655, "activity_20": 4.187532, "activity_30": 4.117374}, "trend_signal": 1, "fair_value": 2.549229, "relative_strength": 17.81744, "rate_of_change": 0.7624796017370891, "market_dynamics": -1.026975, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.130174, "high": 4.348073, "low": 4.021224, "close": 4.090556, "volume": 502350}, "trend_line": 3.975714, "activity_lines": {"activity_5": 4.002076, "activity_10": 4.121485, "activity_20": 4.179753, "activity_30": 4.126605}, "trend_signal": 1, "fair_value": 2.563026, "relative_strength": 19.473945, "rate_of_change": 0.7151390607282956, "market_dynamics": -1.121937, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.090556, "high": 4.422356, "low": 4.02271, "close": 4.308455, "volume": 609114}, "trend_line": 4.011858, "activity_lines": {"activity_5": 4.114327, "activity_10": 4.131131, "activity_20": 4.193218, "activity_30": 4.148072}, "trend_signal": 1, "fair_value": 2.578167, "relative_strength": 20.833531, "rate_of_change": 0.9091197203823056, "market_dynamics": -1.04758, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.308455, "high": 4.501089, "low": 4.189601, "close": 4.401727, "volume": 535920}, "trend_line": 4.045915, "activity_lines": {"activity_5": 4.240501, "activity_10": 4.163241, "activity_20": 4.214645, "activity_30": 4.173225}, "trend_signal": 1, "fair_value": 2.592225, "relative_strength": 18.303195, "rate_of_change": 0.8489084110155389, "market_dynamics": -0.831675, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.371919, "high": 4.948217, "low": 4.322238, "close": 4.739557, "volume": 1176796}, "trend_line": 4.101299, "activity_lines": {"activity_5": 4.434109, "activity_10": 4.26312, "activity_20": 4.265903, "activity_30": 4.217976}, "trend_signal": 1, "fair_value": 2.608769, "relative_strength": 21.112741, "rate_of_change": 1.3688868896158248, "market_dynamics": -0.469977, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.769366, "high": 4.819047, "low": 4.292429, "close": 4.590515, "volume": 1008800}, "trend_line": 4.146519, "activity_lines": {"activity_5": 4.521563, "activity_10": 4.331972, "activity_20": 4.299907, "activity_30": 4.249538}, "trend_signal": 1, "fair_value": 2.625019, "relative_strength": 16.054256, "rate_of_change": 1.1025775004455807, "market_dynamics": -0.180352, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.577377, "high": 4.745808, "low": 4.270237, "close": 4.37371, "volume": 1106708}, "trend_line": 4.178959, "activity_lines": {"activity_5": 4.504079, "activity_10": 4.357494, "activity_20": 4.310819, "activity_30": 4.264195}, "trend_signal": 1, "fair_value": 2.639504, "relative_strength": 9.011192, "rate_of_change": 0.7823429725029658, "market_dynamics": -0.083318, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.383651, "high": 4.612276, "low": 4.274308, "close": 4.492993, "volume": 852862}, "trend_line": 4.210163, "activity_lines": {"activity_5": 4.507479, "activity_10": 4.405811, "activity_20": 4.331541, "activity_30": 4.284456}, "trend_signal": 1, "fair_value": 2.655613, "relative_strength": 8.94883, "rate_of_change": 0.7466931357785465, "market_dynamics": -0.0412, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.532754, "high": 4.562575, "low": 3.896578, "close": 3.986041, "volume": 2058743}, "trend_line": 4.217955, "activity_lines": {"activity_5": 4.329593, "activity_10": 4.353918, "activity_20": 4.30177, "activity_30": 4.269996}, "trend_signal": 1, "fair_value": 2.669495, "relative_strength": -3.794794, "rate_of_change": 0.18507596974274498, "market_dynamics": -0.282378, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.015861, "high": 4.284248, "low": 3.995981, "close": 4.204726, "volume": 1106409}, "trend_line": 4.225218, "activity_lines": {"activity_5": 4.252314, "activity_10": 4.337023, "activity_20": 4.293635, "activity_30": 4.269143}, "trend_signal": 1, "fair_value": 2.684886, "relative_strength": 0.290045, "rate_of_change": 0.1721924487103352, "market_dynamics": -0.422872, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.304129, "high": 4.77132, "low": 4.304129, "close": 4.596806, "volume": 1430972}, "trend_line": 4.240991, "activity_lines": {"activity_5": 4.341384, "activity_10": 4.385738, "activity_20": 4.321774, "activity_30": 4.293116}, "trend_signal": 1, "fair_value": 2.702216, "relative_strength": 7.551255, "rate_of_change": 0.3733061820715584, "market_dynamics": -0.255979, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.98569, "high": 5.354631, "low": 4.708586, "close": 4.786263, "volume": 2178359}, "trend_line": 4.260746, "activity_lines": {"activity_5": 4.493186, "activity_10": 4.459875, "activity_20": 4.365632, "activity_30": 4.328295}, "trend_signal": 1, "fair_value": 2.719785, "relative_strength": 14.170006, "rate_of_change": 0.4658109389998698, "market_dynamics": 0.06323, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.806205, "high": 5.733544, "low": 4.746377, "close": 5.534116, "volume": 1645649}, "trend_line": 4.308042, "activity_lines": {"activity_5": 4.86677, "activity_10": 4.657336, "activity_20": 4.478239, "activity_30": 4.410448}, "trend_signal": 1, "fair_value": 2.742366, "relative_strength": 30.069405, "rate_of_change": 1.1100403544355901, "market_dynamics": 0.602624, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.583973, "high": 5.783401, "low": 5.324717, "close": 5.733544, "volume": 1143536}, "trend_line": 4.368844, "activity_lines": {"activity_5": 5.237421, "activity_10": 4.868772, "activity_20": 4.605445, "activity_30": 4.502416}, "trend_signal": 1, "fair_value": 2.766387, "relative_strength": 32.180288, "rate_of_change": 1.4113604277766973, "market_dynamics": 1.081964, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.002771, "high": 6.182256, "low": 4.98569, "close": 5.065461, "volume": 2742313}, "trend_line": 4.401122, "activity_lines": {"activity_5": 5.268877, "activity_10": 4.934524, "activity_20": 4.664344, "activity_30": 4.547359}, "trend_signal": 1, "fair_value": 2.786201, "relative_strength": 18.641605, "rate_of_change": 0.7388224436487045, "market_dynamics": 1.296023, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.135261, "high": 5.28, "low": 4.91, "close": 5.06, "volume": 554294}, "trend_line": 4.433873, "activity_lines": {"activity_5": 5.241131, "activity_10": 4.993357, "activity_20": 4.720141, "activity_30": 4.589867}, "trend_signal": 1, "fair_value": 2.805652, "relative_strength": 15.141485, "rate_of_change": 0.7441511505475239, "market_dynamics": 1.137705, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.73, "close": 5.07, "volume": 652561}, "trend_line": 4.46794, "activity_lines": {"activity_5": 5.185839, "activity_10": 5.045472, "activity_20": 4.773632, "activity_30": 4.630908}, "trend_signal": 1, "fair_value": 2.824731, "relative_strength": 13.033802, "rate_of_change": 0.7683350425237575, "market_dynamics": 0.82221, "expectation": {"probability": 58.0303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/", "share_image": "https://sharemaestro.com/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}