{"ticker": {"uuid": "cc9b7a4e-5165-43e7-9ccf-577b9fba760c", "symbol": "4739", "name": "Coremax Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4739 fell 16.73%, moving from 107.13 to 89.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.20"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 85.300003, "high": 91.400002, "low": 85.300003, "close": 89.199997, "volume": 9208870}, "trend_line": 88.034367, "activity_lines": {"activity_5": 83.899998, "activity_10": 90.318476, "activity_20": 95.951344, "activity_30": 93.269955}, "trend_signal": 0, "fair_value": 66.73257, "relative_strength": -16.329531, "rate_of_change": 0.826585809962739, "market_dynamics": -1.102219, "expectation": {"probability": 46.3573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.324941, "high": 78.324941, "low": 70.51151, "close": 71.559647, "volume": 2841185}, "trend_line": 85.931336, "activity_lines": {"activity_5": 76.381972, "activity_10": 79.085296, "activity_20": 81.363699, "activity_30": 83.484342}, "trend_signal": 0, "fair_value": 90.803554, "relative_strength": -26.945091, "rate_of_change": -0.5474826306558436, "market_dynamics": -0.871032, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.464361, "high": 71.654938, "low": 68.129354, "close": 70.892654, "volume": 1746871}, "trend_line": 85.475882, "activity_lines": {"activity_5": 74.132323, "activity_10": 77.196185, "activity_20": 80.171891, "activity_30": 82.514104}, "trend_signal": 0, "fair_value": 90.928358, "relative_strength": -25.935853, "rate_of_change": -0.5300208529284394, "market_dynamics": -0.981651, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.750219, "high": 71.750228, "low": 69.653941, "close": 71.083229, "volume": 981110}, "trend_line": 85.039035, "activity_lines": {"activity_5": 72.587508, "activity_10": 75.653656, "activity_20": 79.089557, "activity_30": 81.585546}, "trend_signal": 0, "fair_value": 91.058794, "relative_strength": -25.461409, "rate_of_change": -0.5110763291100058, "market_dynamics": -1.194635, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.417224, "high": 72.417224, "low": 69.67268, "close": 70.632362, "volume": 1340392}, "trend_line": 84.357386, "activity_lines": {"activity_5": 71.447481, "activity_10": 74.287483, "activity_20": 78.056452, "activity_30": 80.656083}, "trend_signal": 0, "fair_value": 91.194056, "relative_strength": -25.748719, "rate_of_change": -0.8015718898973784, "market_dynamics": -1.451283, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.632355, "high": 73.415436, "low": 69.09687, "close": 69.960594, "volume": 1609791}, "trend_line": 83.549181, "activity_lines": {"activity_5": 70.595137, "activity_10": 73.050662, "activity_20": 77.060248, "activity_30": 79.727258}, "trend_signal": 0, "fair_value": 91.338242, "relative_strength": -25.169351, "rate_of_change": -0.9580725984088706, "market_dynamics": -1.517084, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.576721, "high": 82.532376, "low": 68.713009, "close": 80.900925, "volume": 10634884}, "trend_line": 83.013746, "activity_lines": {"activity_5": 73.953547, "activity_10": 74.043302, "activity_20": 77.181611, "activity_30": 79.556403}, "trend_signal": 0, "fair_value": 91.53106, "relative_strength": -14.363847, "rate_of_change": -0.6408620570439904, "market_dynamics": -1.039585, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.037212, "high": 80.229145, "low": 75.046886, "close": 77.638023, "volume": 3486301}, "trend_line": 82.492092, "activity_lines": {"activity_5": 75.60157, "activity_10": 74.492437, "activity_20": 77.015318, "activity_30": 79.209582}, "trend_signal": 0, "fair_value": 91.689181, "relative_strength": -14.177825, "rate_of_change": -0.628394723929213, "market_dynamics": -0.596669, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.96624, "high": 79.173504, "low": 74.375114, "close": 75.718666, "volume": 3853541}, "trend_line": 81.891141, "activity_lines": {"activity_5": 76.160116, "activity_10": 74.644859, "activity_20": 76.703111, "activity_30": 78.772587}, "trend_signal": 0, "fair_value": 91.853741, "relative_strength": -15.527682, "rate_of_change": -0.7284952841297744, "market_dynamics": -0.136937, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.718662, "high": 76.582375, "low": 72.35979, "close": 73.031563, "volume": 1962460}, "trend_line": 81.292529, "activity_lines": {"activity_5": 75.513933, "activity_10": 74.375819, "activity_20": 76.153441, "activity_30": 78.201001}, "trend_signal": 0, "fair_value": 91.982333, "relative_strength": -18.752356, "rate_of_change": -0.7309850524612946, "market_dynamics": 0.223164, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.950916, "high": 75.622696, "low": 73.703338, "close": 75.046883, "volume": 1519332}, "trend_line": 80.892831, "activity_lines": {"activity_5": 75.379576, "activity_10": 74.569109, "activity_20": 75.836142, "activity_30": 77.798056}, "trend_signal": 0, "fair_value": 92.154163, "relative_strength": -17.236186, "rate_of_change": -0.49167863875904355, "market_dynamics": 0.126556, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.14286, "high": 76.582375, "low": 73.319469, "close": 74.758987, "volume": 2299475}, "trend_line": 80.25989, "activity_lines": {"activity_5": 74.810167, "activity_10": 74.771388, "activity_20": 75.517888, "activity_30": 77.402325}, "trend_signal": 0, "fair_value": 92.316429, "relative_strength": -15.36596, "rate_of_change": -0.782443873178332, "market_dynamics": 0.186454, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.758984, "high": 75.142857, "low": 70.632366, "close": 70.920273, "volume": 1463038}, "trend_line": 79.621539, "activity_lines": {"activity_5": 73.37065, "activity_10": 74.217548, "activity_20": 74.879383, "activity_30": 76.799769}, "trend_signal": 0, "fair_value": 92.454639, "relative_strength": -17.656137, "rate_of_change": -0.7953549400578547, "market_dynamics": 0.126625, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.920265, "high": 72.839626, "low": 68.617039, "close": 72.74366, "volume": 2061955}, "trend_line": 79.031712, "activity_lines": {"activity_5": 72.986779, "activity_10": 73.994732, "activity_20": 74.496098, "activity_30": 76.356034}, "trend_signal": 0, "fair_value": 92.612256, "relative_strength": -16.940497, "rate_of_change": -0.7407882432415677, "market_dynamics": 0.246982, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.183182, "high": 75.43076, "low": 72.07188, "close": 72.167847, "volume": 2376055}, "trend_line": 78.376737, "activity_lines": {"activity_5": 72.609303, "activity_10": 73.637033, "activity_20": 74.117727, "activity_30": 75.913204}, "trend_signal": 0, "fair_value": 92.771142, "relative_strength": -17.809026, "rate_of_change": -0.8287496037033757, "market_dynamics": 0.277657, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.551712, "high": 75.046883, "low": 70.920261, "close": 73.991241, "volume": 2322786}, "trend_line": 77.981678, "activity_lines": {"activity_5": 72.897207, "activity_10": 73.582941, "activity_20": 73.971566, "activity_30": 75.630269}, "trend_signal": 0, "fair_value": 92.957702, "relative_strength": -17.80158, "rate_of_change": -0.5040513488077506, "market_dynamics": 0.326516, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.799305, "high": 77.254151, "low": 73.799305, "close": 75.622696, "volume": 3473116}, "trend_line": 77.644064, "activity_lines": {"activity_5": 73.799305, "activity_10": 73.752194, "activity_20": 74.024527, "activity_30": 75.478077}, "trend_signal": 0, "fair_value": 93.147003, "relative_strength": -15.833994, "rate_of_change": -0.4329401580714922, "market_dynamics": 0.552064, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.6227, "high": 83.492059, "low": 74.567043, "close": 79.461411, "volume": 11720180}, "trend_line": 77.446662, "activity_lines": {"activity_5": 75.923394, "activity_10": 74.715363, "activity_20": 74.481244, "activity_30": 75.595325}, "trend_signal": 0, "fair_value": 93.358706, "relative_strength": -11.784433, "rate_of_change": -0.2542396544312734, "market_dynamics": 0.852712, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.461411, "high": 81.572701, "low": 75.718666, "close": 75.814629, "volume": 6042834}, "trend_line": 77.32071, "activity_lines": {"activity_5": 76.26248, "activity_10": 74.982327, "activity_20": 74.595653, "activity_30": 75.490033}, "trend_signal": 0, "fair_value": 93.540418, "relative_strength": -14.899459, "rate_of_change": -0.1626306373281757, "market_dynamics": 1.042451, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.910595, "high": 77.542057, "low": 74.471077, "close": 76.294472, "volume": 2384616}, "trend_line": 77.146416, "activity_lines": {"activity_5": 76.556783, "activity_10": 75.334792, "activity_20": 74.772879, "activity_30": 75.423824}, "trend_signal": 0, "fair_value": 93.698195, "relative_strength": -15.149919, "rate_of_change": -0.22541696784729895, "market_dynamics": 1.123271, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.294472, "high": 76.486405, "low": 73.703339, "close": 74.95092, "volume": 1444891}, "trend_line": 76.957973, "activity_lines": {"activity_5": 76.128126, "activity_10": 75.383648, "activity_20": 74.831729, "activity_30": 75.282179}, "trend_signal": 0, "fair_value": 93.836886, "relative_strength": -15.608896, "rate_of_change": -0.2442666941261491, "market_dynamics": 0.962075, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.142861, "high": 76.198506, "low": 73.799309, "close": 75.046883, "volume": 1458203}, "trend_line": 76.650184, "activity_lines": {"activity_5": 75.667479, "activity_10": 75.451697, "activity_20": 74.916238, "activity_30": 75.158883}, "trend_signal": 0, "fair_value": 93.985012, "relative_strength": -16.462582, "rate_of_change": -0.39994426568381636, "market_dynamics": 0.698038, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.142861, "high": 75.718666, "low": 71.592033, "close": 71.592033, "volume": 1187949}, "trend_line": 76.101625, "activity_lines": {"activity_5": 74.093602, "activity_10": 74.886357, "activity_20": 74.655108, "activity_30": 74.83255}, "trend_signal": 0, "fair_value": 94.099416, "relative_strength": -17.848575, "rate_of_change": -0.7156656010114697, "market_dynamics": 0.4064, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.592041, "high": 73.223504, "low": 70.248489, "close": 70.44043, "volume": 1273132}, "trend_line": 75.606587, "activity_lines": {"activity_5": 72.660483, "activity_10": 74.099421, "activity_20": 74.280972, "activity_30": 74.467312}, "trend_signal": 0, "fair_value": 94.171159, "relative_strength": -18.528686, "rate_of_change": -0.6504959650992918, "market_dynamics": 0.0978, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.728329, "high": 71.496079, "low": 66.313812, "close": 66.313812, "volume": 1915493}, "trend_line": 75.001568, "activity_lines": {"activity_5": 70.210104, "activity_10": 72.604067, "activity_20": 73.516885, "activity_30": 73.867778}, "trend_signal": 0, "fair_value": 94.201043, "relative_strength": -23.450771, "rate_of_change": -0.8002199596709723, "market_dynamics": -0.184868, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.409775, "high": 68.233162, "low": 66.409767, "close": 67.081551, "volume": 1162307}, "trend_line": 74.465032, "activity_lines": {"activity_5": 68.681016, "activity_10": 71.35474, "activity_20": 72.84648, "activity_30": 73.356809}, "trend_signal": 0, "fair_value": 94.247139, "relative_strength": -23.338887, "rate_of_change": -0.7153663774069527, "market_dynamics": -0.554717, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.081554, "high": 68.233162, "low": 65.833961, "close": 65.833961, "volume": 1330603}, "trend_line": 73.87159, "activity_lines": {"activity_5": 67.260689, "activity_10": 70.004208, "activity_20": 72.070967, "activity_30": 72.799966}, "trend_signal": 0, "fair_value": 94.291449, "relative_strength": -24.379379, "rate_of_change": -0.7969405022212251, "market_dynamics": -0.780327, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.642029, "high": 65.642029, "low": 64.874283, "close": 65.450089, "volume": 445097}, "trend_line": 73.369517, "activity_lines": {"activity_5": 66.3266, "activity_10": 68.761859, "activity_20": 71.330643, "activity_30": 72.256643}, "trend_signal": 0, "fair_value": 94.359268, "relative_strength": -24.236833, "rate_of_change": -0.6796564145972706, "market_dynamics": -1.002803, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.258168, "high": 66.697678, "low": 63.33881, "close": 66.697678, "volume": 1363201}, "trend_line": 72.945794, "activity_lines": {"activity_5": 66.217836, "activity_10": 68.001095, "activity_20": 70.767174, "activity_30": 71.826202}, "trend_signal": 0, "fair_value": 94.449764, "relative_strength": -24.094396, "rate_of_change": -0.577519135092569, "market_dynamics": -0.992369, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.081547, "high": 69.096871, "low": 65.258167, "close": 65.354134, "volume": 1905039}, "trend_line": 72.514049, "activity_lines": {"activity_5": 65.910741, "activity_10": 67.161814, "activity_20": 70.118706, "activity_30": 71.336418}, "trend_signal": 0, "fair_value": 94.518097, "relative_strength": -25.962553, "rate_of_change": -0.5918709994437876, "market_dynamics": -0.980529, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.77832, "high": 68.137204, "low": 64.394447, "close": 64.586388, "volume": 1369846}, "trend_line": 72.052921, "activity_lines": {"activity_5": 65.41171, "activity_10": 66.381857, "activity_20": 69.433678, "activity_30": 70.824956}, "trend_signal": 0, "fair_value": 94.548199, "relative_strength": -26.22495, "rate_of_change": -0.6359153934432791, "market_dynamics": -1.003918, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.586391, "high": 65.35413, "low": 60.651703, "close": 60.843639, "volume": 2469624}, "trend_line": 71.695721, "activity_lines": {"activity_5": 63.83144, "activity_10": 65.109847, "activity_20": 68.44201, "activity_30": 70.101776}, "trend_signal": 0, "fair_value": 94.523257, "relative_strength": -32.704179, "rate_of_change": -0.49574673037889994, "market_dynamics": -0.994283, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.843639, "high": 64.010575, "low": 60.651703, "close": 60.843639, "volume": 1575260}, "trend_line": 71.360754, "activity_lines": {"activity_5": 62.583857, "activity_10": 64.096077, "activity_20": 67.516605, "activity_30": 69.401642}, "trend_signal": 0, "fair_value": 94.514123, "relative_strength": -31.621374, "rate_of_change": -0.46720640413115583, "market_dynamics": -1.092723, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.939606, "high": 62.091221, "low": 57.868633, "close": 62.091221, "volume": 1649869}, "trend_line": 71.06102, "activity_lines": {"activity_5": 62.059233, "activity_10": 63.504566, "activity_20": 66.758002, "activity_30": 68.803607}, "trend_signal": 0, "fair_value": 94.497179, "relative_strength": -31.277845, "rate_of_change": -0.42002639153728794, "market_dynamics": -1.146529, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.187191, "high": 63.338803, "low": 60.45977, "close": 60.555737, "volume": 1081611}, "trend_line": 70.725133, "activity_lines": {"activity_5": 61.329877, "activity_10": 62.78568, "activity_20": 65.903888, "activity_30": 68.125847}, "trend_signal": 0, "fair_value": 94.485635, "relative_strength": -32.411852, "rate_of_change": -0.4726740483038375, "market_dynamics": -1.209254, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.3638, "high": 62.66703, "low": 60.3638, "close": 62.283157, "volume": 965213}, "trend_line": 70.469218, "activity_lines": {"activity_5": 61.496221, "activity_10": 62.485562, "activity_20": 65.269586, "activity_30": 67.581203}, "trend_signal": 0, "fair_value": 94.481777, "relative_strength": -29.82174, "rate_of_change": -0.3618444945165415, "market_dynamics": -1.204445, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.283158, "high": 62.66703, "low": 60.459766, "close": 60.651703, "volume": 1096911}, "trend_line": 69.794244, "activity_lines": {"activity_5": 61.272296, "activity_10": 61.97606, "activity_20": 64.53566, "activity_30": 66.947815}, "trend_signal": 0, "fair_value": 94.453346, "relative_strength": -32.125641, "rate_of_change": -0.9578281399404656, "market_dynamics": -1.152558, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.26783, "high": 60.26783, "low": 55.661377, "close": 55.94928, "volume": 2183257}, "trend_line": 69.071286, "activity_lines": {"activity_5": 59.493692, "activity_10": 60.705795, "activity_20": 63.425175, "activity_30": 66.054592}, "trend_signal": 0, "fair_value": 94.355251, "relative_strength": -32.718427, "rate_of_change": -1.035841866845073, "market_dynamics": -1.14045, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.333153, "high": 58.060574, "low": 55.75734, "close": 55.85331, "volume": 1104467}, "trend_line": 68.409108, "activity_lines": {"activity_5": 58.009389, "activity_10": 59.590823, "activity_20": 62.417512, "activity_30": 65.201819}, "trend_signal": 0, "fair_value": 94.236781, "relative_strength": -34.001562, "rate_of_change": -0.9586878113142374, "market_dynamics": -1.118806, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.949276, "high": 63.14687, "low": 55.949276, "close": 59.787991, "volume": 5926547}, "trend_line": 67.967655, "activity_lines": {"activity_5": 58.252507, "activity_10": 59.388417, "activity_20": 61.879635, "activity_30": 64.645618}, "trend_signal": 0, "fair_value": 94.162729, "relative_strength": -29.265209, "rate_of_change": -0.6453131942606383, "market_dynamics": -0.894654, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.787994, "high": 62.283161, "low": 59.020252, "close": 60.171864, "volume": 1877429}, "trend_line": 67.471821, "activity_lines": {"activity_5": 58.674765, "activity_10": 59.35701, "activity_20": 61.456919, "activity_30": 64.142664}, "trend_signal": 0, "fair_value": 94.057827, "relative_strength": -29.384301, "rate_of_change": -0.7295146492842631, "market_dynamics": -0.65654, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.171863, "high": 64.490425, "low": 60.171863, "close": 63.722683, "volume": 3501053}, "trend_line": 67.103944, "activity_lines": {"activity_5": 60.421383, "activity_10": 60.051469, "activity_20": 61.442754, "activity_30": 63.900784}, "trend_signal": 0, "fair_value": 94.031015, "relative_strength": -26.448511, "rate_of_change": -0.5452305785551675, "market_dynamics": -0.120235, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.586388, "high": 65.546066, "low": 61.995254, "close": 63.146873, "volume": 2045270}, "trend_line": 66.844831, "activity_lines": {"activity_5": 61.771332, "activity_10": 60.58889, "activity_20": 61.427673, "activity_30": 63.645489}, "trend_signal": 0, "fair_value": 94.07786, "relative_strength": -27.481149, "rate_of_change": -0.38613676716229867, "market_dynamics": 0.372466, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.14687, "high": 65.738007, "low": 63.050896, "close": 65.066231, "volume": 2018219}, "trend_line": 66.588917, "activity_lines": {"activity_5": 63.281228, "activity_10": 61.433408, "activity_20": 61.635604, "activity_30": 63.530741}, "trend_signal": 0, "fair_value": 94.118378, "relative_strength": -23.175233, "rate_of_change": -0.3828478525138379, "market_dynamics": 0.662413, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.642033, "high": 66.313812, "low": 62.379128, "close": 66.313812, "volume": 2373462}, "trend_line": 66.393782, "activity_lines": {"activity_5": 64.592789, "activity_10": 62.450668, "activity_20": 61.987944, "activity_30": 63.512992}, "trend_signal": 0, "fair_value": 94.131324, "relative_strength": -23.349363, "rate_of_change": -0.29304426140463197, "market_dynamics": 0.957505, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.889615, "high": 66.889615, "low": 63.338802, "close": 64.394447, "volume": 1240952}, "trend_line": 66.073889, "activity_lines": {"activity_5": 64.829507, "activity_10": 63.01426, "activity_20": 62.157487, "activity_30": 63.384003}, "trend_signal": 0, "fair_value": 94.101479, "relative_strength": -26.970424, "rate_of_change": -0.48181168531716945, "market_dynamics": 0.89616, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.394455, "high": 65.066231, "low": 62.858967, "close": 64.682358, "volume": 1868861}, "trend_line": 65.709211, "activity_lines": {"activity_5": 64.88069, "activity_10": 63.591813, "activity_20": 62.367245, "activity_30": 63.294226}, "trend_signal": 0, "fair_value": 94.077997, "relative_strength": -28.256212, "rate_of_change": -0.55192452800833, "market_dynamics": 0.94151, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.872423, "high": 69.339687, "low": 63.318591, "close": 67.203163, "volume": 3947356}, "trend_line": 65.300603, "activity_lines": {"activity_5": 65.708163, "activity_10": 64.554409, "activity_20": 62.822564, "activity_30": 63.39061}, "trend_signal": 0, "fair_value": 94.068415, "relative_strength": -23.990723, "rate_of_change": -0.6218428037433001, "market_dynamics": 1.062012, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.339686, "high": 73.224263, "low": 68.174309, "close": 70.79641, "volume": 9943872}, "trend_line": 65.133329, "activity_lines": {"activity_5": 67.462965, "activity_10": 65.965706, "activity_20": 63.61175, "activity_30": 63.745179}, "trend_signal": 0, "fair_value": 93.997745, "relative_strength": -20.911152, "rate_of_change": -0.256159962259448, "market_dynamics": 1.210322, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.670435, "high": 72.932918, "low": 67.397404, "close": 68.659889, "volume": 3620604}, "trend_line": 64.878843, "activity_lines": {"activity_5": 68.123582, "activity_10": 66.716853, "activity_20": 64.177939, "activity_30": 63.972699}, "trend_signal": 0, "fair_value": 93.859179, "relative_strength": -23.763903, "rate_of_change": -0.39071548147032364, "market_dynamics": 1.315089, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.465656, "high": 69.14546, "low": 65.066656, "close": 65.358002, "volume": 1686864}, "trend_line": 64.559079, "activity_lines": {"activity_5": 67.527165, "activity_10": 66.706349, "activity_20": 64.413921, "activity_30": 64.003612}, "trend_signal": 0, "fair_value": 93.648635, "relative_strength": -23.399582, "rate_of_change": -0.4928632898092932, "market_dynamics": 1.249593, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.775303, "high": 65.649342, "low": 62.056109, "close": 62.638794, "volume": 1157336}, "trend_line": 64.145476, "activity_lines": {"activity_5": 65.960109, "activity_10": 66.10715, "activity_20": 64.387257, "activity_30": 63.879723}, "trend_signal": 0, "fair_value": 93.36138, "relative_strength": -23.42759, "rate_of_change": -0.6406581481746275, "market_dynamics": 1.001437, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.347446, "high": 63.804161, "low": 60.696506, "close": 60.890736, "volume": 1327724}, "trend_line": 63.788766, "activity_lines": {"activity_5": 63.946603, "activity_10": 65.20983, "activity_20": 64.185562, "activity_30": 63.66974}, "trend_signal": 0, "fair_value": 93.081878, "relative_strength": -23.173681, "rate_of_change": -0.5560953355463442, "market_dynamics": 0.588978, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.754217, "high": 58.754217, "low": 49.528348, "close": 55.160984, "volume": 2668746}, "trend_line": 63.279451, "activity_lines": {"activity_5": 60.444009, "activity_10": 63.311757, "activity_20": 63.437953, "activity_30": 63.113108}, "trend_signal": 0, "fair_value": 92.822653, "relative_strength": -29.207664, "rate_of_change": -0.79843996355095, "market_dynamics": 0.115591, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.743672, "high": 57.880185, "low": 55.646555, "close": 57.49173, "volume": 906279}, "trend_line": 62.985382, "activity_lines": {"activity_5": 58.760692, "activity_10": 62.017552, "activity_20": 62.94532, "activity_30": 62.739707}, "trend_signal": 0, "fair_value": 92.49856, "relative_strength": -28.457368, "rate_of_change": -0.46471484084146103, "market_dynamics": -0.239637, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.588843, "high": 61.084967, "low": 57.2975, "close": 60.016705, "volume": 957658}, "trend_line": 62.749887, "activity_lines": {"activity_5": 58.663578, "activity_10": 61.342834, "activity_20": 62.707752, "activity_30": 62.54818}, "trend_signal": 0, "fair_value": 92.279013, "relative_strength": -24.018621, "rate_of_change": -0.3738883412662326, "market_dynamics": -0.51329, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.405163, "high": 61.76476, "low": 58.754214, "close": 61.182076, "volume": 718325}, "trend_line": 62.594824, "activity_lines": {"activity_5": 59.311006, "activity_10": 60.959598, "activity_20": 62.591964, "activity_30": 62.44703}, "trend_signal": 0, "fair_value": 91.992827, "relative_strength": -22.298957, "rate_of_change": -0.24711279559754168, "market_dynamics": -0.658941, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.958993, "high": 61.958993, "low": 55.355213, "close": 56.617702, "volume": 730067}, "trend_line": 62.300411, "activity_lines": {"activity_5": 58.534092, "activity_10": 59.810117, "activity_20": 62.038948, "activity_30": 62.06141}, "trend_signal": 0, "fair_value": 91.665982, "relative_strength": -24.654608, "rate_of_change": -0.4703471967586422, "market_dynamics": -0.709318, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.355211, "high": 57.200391, "low": 54.481182, "close": 56.617702, "volume": 641343}, "trend_line": 61.964412, "activity_lines": {"activity_5": 58.042046, "activity_10": 58.853098, "activity_20": 61.48275, "activity_30": 61.694783}, "trend_signal": 0, "fair_value": 91.390442, "relative_strength": -24.880101, "rate_of_change": -0.5393206796019274, "market_dynamics": -0.735304, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.491732, "high": 58.171531, "low": 56.326355, "close": 57.006157, "volume": 468921}, "trend_line": 61.686146, "activity_lines": {"activity_5": 57.58237, "activity_10": 58.224503, "activity_20": 60.959907, "activity_30": 61.374896}, "trend_signal": 0, "fair_value": 91.117392, "relative_strength": -24.820297, "rate_of_change": -0.44907389744939746, "market_dynamics": -0.771419, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.394611, "high": 59.531133, "low": 56.811929, "close": 58.948448, "volume": 849338}, "trend_line": 61.498215, "activity_lines": {"activity_5": 57.802497, "activity_10": 58.160937, "activity_20": 60.635291, "activity_30": 61.19827}, "trend_signal": 0, "fair_value": 90.856793, "relative_strength": -23.639909, "rate_of_change": -0.30465673767331636, "market_dynamics": -0.774905, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.142673, "high": 60.0167, "low": 57.880183, "close": 58.074413, "volume": 483971}, "trend_line": 61.405907, "activity_lines": {"activity_5": 57.802496, "activity_10": 58.054993, "activity_20": 60.233259, "activity_30": 60.97738}, "trend_signal": 0, "fair_value": 90.596292, "relative_strength": -22.214435, "rate_of_change": -0.1500986654653354, "market_dynamics": -0.717436, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.628246, "high": 59.628246, "low": 55.743671, "close": 55.743671, "volume": 516858}, "trend_line": 61.235908, "activity_lines": {"activity_5": 57.232758, "activity_10": 57.608267, "activity_20": 59.636149, "activity_30": 60.612074}, "trend_signal": 0, "fair_value": 90.372156, "relative_strength": -26.427659, "rate_of_change": -0.2768447016017484, "market_dynamics": -0.765605, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.743673, "high": 56.909043, "low": 55.549442, "close": 55.549442, "volume": 835421}, "trend_line": 61.017849, "activity_lines": {"activity_5": 56.656546, "activity_10": 57.21981, "activity_20": 59.055793, "activity_30": 60.245205}, "trend_signal": 0, "fair_value": 90.044163, "relative_strength": -27.593659, "rate_of_change": -0.3560966222628784, "market_dynamics": -0.798722, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.840785, "high": 62.930138, "low": 55.646555, "close": 60.113819, "volume": 3767120}, "trend_line": 61.003118, "activity_lines": {"activity_5": 57.67301, "activity_10": 57.654176, "activity_20": 58.955459, "activity_30": 60.186881}, "trend_signal": 0, "fair_value": 89.728327, "relative_strength": -20.324158, "rate_of_change": -0.024142116186359842, "market_dynamics": -0.536165, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.084962, "high": 61.182074, "low": 56.714819, "close": 58.171535, "volume": 1192380}, "trend_line": 60.866064, "activity_lines": {"activity_5": 57.834869, "activity_10": 57.687725, "activity_20": 58.699669, "activity_30": 60.004198}, "trend_signal": 0, "fair_value": 89.365171, "relative_strength": -20.093587, "rate_of_change": -0.2246672047156657, "market_dynamics": -0.349137, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.268645, "high": 61.66765, "low": 56.714814, "close": 58.365757, "volume": 1404914}, "trend_line": 60.789866, "activity_lines": {"activity_5": 58.113262, "activity_10": 57.790136, "activity_20": 58.492009, "activity_30": 59.842888}, "trend_signal": 0, "fair_value": 88.753117, "relative_strength": -21.588759, "rate_of_change": -0.12518962947891288, "market_dynamics": 0.024006, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.657106, "high": 62.638793, "low": 57.00616, "close": 59.142673, "volume": 2420297}, "trend_line": 60.896313, "activity_lines": {"activity_5": 58.631205, "activity_10": 58.08501, "activity_20": 58.38842, "activity_30": 59.736617}, "trend_signal": 0, "fair_value": 88.261052, "relative_strength": -16.851553, "rate_of_change": 0.17510648896642697, "market_dynamics": 0.496477, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.948445, "high": 61.473416, "low": 57.20039, "close": 60.21093, "volume": 2060279}, "trend_line": 61.041567, "activity_lines": {"activity_5": 59.278633, "activity_10": 58.528205, "activity_20": 58.424953, "activity_30": 59.692399}, "trend_signal": 0, "fair_value": 87.775834, "relative_strength": -15.034773, "rate_of_change": 0.2385267561272574, "market_dynamics": 0.605962, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.182079, "high": 61.667653, "low": 57.588844, "close": 59.336903, "volume": 1698813}, "trend_line": 61.02653, "activity_lines": {"activity_5": 59.323954, "activity_10": 58.747154, "activity_20": 58.428652, "activity_30": 59.582421}, "trend_signal": 0, "fair_value": 87.253387, "relative_strength": -12.829401, "rate_of_change": -0.024634033395635996, "market_dynamics": 0.736665, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.628249, "high": 63.124364, "low": 58.074416, "close": 60.113819, "volume": 2765962}, "trend_line": 61.024595, "activity_lines": {"activity_5": 59.68004, "activity_10": 59.064983, "activity_20": 58.550739, "activity_30": 59.523536}, "trend_signal": 0, "fair_value": 86.8193, "relative_strength": -14.278181, "rate_of_change": -0.0031707521302671614, "market_dynamics": 0.843913, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.725359, "high": 63.31859, "low": 58.851328, "close": 59.336903, "volume": 3702140}, "trend_line": 60.878403, "activity_lines": {"activity_5": 59.647669, "activity_10": 59.220366, "activity_20": 58.623806, "activity_30": 59.414653}, "trend_signal": 0, "fair_value": 86.383109, "relative_strength": -13.797386, "rate_of_change": -0.23956242560888638, "market_dynamics": 0.869572, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.336902, "high": 59.336902, "low": 53.315813, "close": 54.092728, "volume": 1826829}, "trend_line": 60.576598, "activity_lines": {"activity_5": 57.802496, "activity_10": 58.399308, "activity_20": 58.213151, "activity_30": 58.976867}, "trend_signal": 0, "fair_value": 85.910426, "relative_strength": -18.663632, "rate_of_change": -0.49575052091954785, "market_dynamics": 0.584195, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.092726, "high": 55.840784, "low": 53.412926, "close": 53.412926, "volume": 831445}, "trend_line": 60.188154, "activity_lines": {"activity_5": 56.067386, "activity_10": 57.484667, "activity_20": 57.770125, "activity_30": 58.514695}, "trend_signal": 0, "fair_value": 85.476513, "relative_strength": -21.35923, "rate_of_change": -0.64124433002989, "market_dynamics": 0.270809, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.412926, "high": 54.286957, "low": 51.664865, "close": 51.761978, "volume": 928258}, "trend_line": 59.703093, "activity_lines": {"activity_5": 54.23516, "activity_10": 56.3087, "activity_20": 57.178189, "activity_30": 57.971071}, "trend_signal": 0, "fair_value": 84.963012, "relative_strength": -21.624114, "rate_of_change": -0.8059077538746157, "market_dynamics": -0.181982, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.761981, "high": 53.315812, "low": 51.664864, "close": 51.859097, "volume": 877577}, "trend_line": 59.285248, "activity_lines": {"activity_5": 52.940302, "activity_10": 55.302242, "activity_20": 56.622787, "activity_30": 57.465006}, "trend_signal": 0, "fair_value": 84.444383, "relative_strength": -20.897195, "rate_of_change": -0.6998716130167658, "market_dynamics": -0.706864, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.179294, "high": 52.34467, "low": 50.305263, "close": 51.373524, "volume": 742649}, "trend_line": 58.841621, "activity_lines": {"activity_5": 52.033901, "activity_10": 54.322269, "activity_20": 56.059986, "activity_30": 56.954573}, "trend_signal": 0, "fair_value": 83.994522, "relative_strength": -21.285462, "rate_of_change": -0.7482923913888314, "market_dynamics": -0.934686, "expectation": {"probability": 44.253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.470636, "high": 54.189838, "low": 51.276407, "close": 52.927353, "volume": 422763}, "trend_line": 58.36576, "activity_lines": {"activity_5": 52.176336, "activity_10": 53.751943, "activity_20": 55.691876, "activity_30": 56.573007}, "trend_signal": 0, "fair_value": 83.580498, "relative_strength": -19.392803, "rate_of_change": -0.8087149740487296, "market_dynamics": -1.00158, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.830238, "high": 52.830238, "low": 51.470635, "close": 52.150436, "volume": 443203}, "trend_line": 57.744228, "activity_lines": {"activity_5": 52.137489, "activity_10": 53.153365, "activity_20": 55.267348, "activity_30": 56.172018}, "trend_signal": 0, "fair_value": 83.155743, "relative_strength": -19.627939, "rate_of_change": -1.064891470615652, "market_dynamics": -1.080503, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.481183, "high": 55.258099, "low": 53.218696, "close": 54.86964, "volume": 1023906}, "trend_line": 57.284553, "activity_lines": {"activity_5": 53.08921, "activity_10": 53.195742, "activity_20": 55.123063, "activity_30": 55.986561}, "trend_signal": 0, "fair_value": 82.725418, "relative_strength": -13.497235, "rate_of_change": -0.7960535899795858, "market_dynamics": -0.937578, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.063869, "high": 61.764761, "low": 54.869639, "close": 59.822475, "volume": 7553139}, "trend_line": 57.100035, "activity_lines": {"activity_5": 55.484698, "activity_10": 54.219857, "activity_20": 55.460651, "activity_30": 56.150298}, "trend_signal": 0, "fair_value": 82.283713, "relative_strength": -7.29263, "rate_of_change": -0.3221077765938126, "market_dynamics": -0.407453, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.239791, "high": 60.016706, "low": 56.811928, "close": 56.811928, "volume": 1608429}, "trend_line": 56.905806, "activity_lines": {"activity_5": 56.345779, "activity_10": 54.701898, "activity_20": 55.507359, "activity_30": 56.13171}, "trend_signal": 0, "fair_value": 81.796833, "relative_strength": -8.729756, "rate_of_change": -0.34015565839845807, "market_dynamics": -0.123899, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.520584, "high": 57.783076, "low": 55.160982, "close": 55.743671, "volume": 963502}, "trend_line": 56.734238, "activity_lines": {"activity_5": 56.488214, "activity_10": 55.035618, "activity_20": 55.458339, "activity_30": 56.056734}, "trend_signal": 0, "fair_value": 81.328983, "relative_strength": -7.93593, "rate_of_change": -0.301494719185597, "market_dynamics": 0.209378, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.743673, "high": 55.937899, "low": 51.859097, "close": 52.344669, "volume": 1081216}, "trend_line": 56.64036, "activity_lines": {"activity_5": 55.309894, "activity_10": 54.721321, "activity_20": 55.085605, "activity_30": 55.773536}, "trend_signal": 0, "fair_value": 80.807716, "relative_strength": -10.71356, "rate_of_change": -0.16546974685726207, "market_dynamics": 0.247943, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.927354, "high": 52.927354, "low": 51.859094, "close": 52.344669, "volume": 593375}, "trend_line": 56.468792, "activity_lines": {"activity_5": 54.118624, "activity_10": 54.426447, "activity_20": 54.728132, "activity_30": 55.496395}, "trend_signal": 0, "fair_value": 80.205944, "relative_strength": -11.212793, "rate_of_change": -0.30290767925910184, "market_dynamics": -0.098575, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.344667, "high": 52.927352, "low": 49.819691, "close": 52.247551, "volume": 952164}, "trend_line": 56.20982, "activity_lines": {"activity_5": 53.063314, "activity_10": 54.10332, "activity_20": 54.398405, "activity_30": 55.224056}, "trend_signal": 0, "fair_value": 79.626551, "relative_strength": -8.458954, "rate_of_change": -0.4586108376463941, "market_dynamics": -0.213647, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.693724, "high": 52.830238, "low": 49.72258, "close": 52.830238, "volume": 885791}, "trend_line": 55.931425, "activity_lines": {"activity_5": 52.707227, "activity_10": 53.879074, "activity_20": 54.152382, "activity_30": 55.006019}, "trend_signal": 0, "fair_value": 79.056644, "relative_strength": -5.768709, "rate_of_change": -0.4952782271852201, "market_dynamics": -0.162009, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.586063, "high": 47.586063, "low": 38.55442, "close": 42.924568, "volume": 1928650}, "trend_line": 55.474987, "activity_lines": {"activity_5": 49.314697, "activity_10": 51.827312, "activity_20": 52.989321, "activity_30": 54.166867}, "trend_signal": 0, "fair_value": 78.394487, "relative_strength": -15.969233, "rate_of_change": -0.8160671751166695, "market_dynamics": -0.327919, "expectation": {"probability": 43.8778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.895715, "high": 45.35243, "low": 43.021684, "close": 43.84716, "volume": 844515}, "trend_line": 55.049303, "activity_lines": {"activity_5": 47.084304, "activity_10": 50.125162, "activity_20": 51.991355, "activity_30": 53.416684}, "trend_signal": 0, "fair_value": 77.775621, "relative_strength": -13.147166, "rate_of_change": -0.7673440283996765, "market_dynamics": -0.521891, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.847156, "high": 43.847156, "low": 39.962582, "close": 42.147652, "volume": 522255}, "trend_line": 54.554019, "activity_lines": {"activity_5": 44.853909, "activity_10": 48.264979, "activity_20": 50.909455, "activity_30": 52.58432}, "trend_signal": 0, "fair_value": 77.211991, "relative_strength": -18.069869, "rate_of_change": -0.8997098473708289, "market_dynamics": -0.810432, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.147654, "high": 44.429842, "low": 42.099094, "close": 44.089943, "volume": 425339}, "trend_line": 54.058736, "activity_lines": {"activity_5": 43.950745, "activity_10": 46.989249, "activity_20": 50.094387, "activity_30": 51.909218}, "trend_signal": 0, "fair_value": 76.672312, "relative_strength": -17.665766, "rate_of_change": -0.9078762831387245, "market_dynamics": -1.158479, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.138499, "high": 46.129343, "low": 41.662083, "close": 45.158199, "volume": 673266}, "trend_line": 53.628195, "activity_lines": {"activity_5": 43.947507, "activity_10": 46.193793, "activity_20": 49.457363, "activity_30": 51.33499}, "trend_signal": 0, "fair_value": 76.217112, "relative_strength": -15.692574, "rate_of_change": -0.7964318662574817, "market_dynamics": -1.15441, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.362974, "high": 51.27641, "low": 47.149044, "close": 47.974518, "volume": 3280476}, "trend_line": 53.369223, "activity_lines": {"activity_5": 45.394512, "activity_10": 46.122282, "activity_20": 49.156077, "activity_30": 50.970237}, "trend_signal": 0, "fair_value": 75.762713, "relative_strength": -13.783182, "rate_of_change": -0.48290269698616556, "market_dynamics": -0.880899, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.828847, "high": 49.334119, "low": 47.05193, "close": 47.974518, "volume": 862533}, "trend_line": 53.116726, "activity_lines": {"activity_5": 46.504853, "activity_10": 46.192027, "activity_20": 48.883925, "activity_30": 50.622191}, "trend_signal": 0, "fair_value": 75.345692, "relative_strength": -12.50443, "rate_of_change": -0.47311350213960995, "market_dynamics": -0.665194, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.97452, "high": 48.508648, "low": 46.420687, "close": 46.517803, "volume": 225982}, "trend_line": 52.663525, "activity_lines": {"activity_5": 46.854465, "activity_10": 46.076373, "activity_20": 48.498936, "activity_30": 50.196454}, "trend_signal": 0, "fair_value": 74.893456, "relative_strength": -13.456981, "rate_of_change": -0.8532171203473647, "market_dynamics": -0.650083, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.372128, "high": 50.693723, "low": 45.64377, "close": 47.294716, "volume": 1198704}, "trend_line": 52.300965, "activity_lines": {"activity_5": 47.171705, "activity_10": 46.207919, "activity_20": 48.212911, "activity_30": 49.850079}, "trend_signal": 0, "fair_value": 74.446201, "relative_strength": -12.691385, "rate_of_change": -0.6884461304099981, "market_dynamics": -0.514139, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.848549, "high": 49.139888, "low": 45.935112, "close": 45.935112, "volume": 1370635}, "trend_line": 51.88661, "activity_lines": {"activity_5": 46.822092, "activity_10": 46.182315, "activity_20": 47.819135, "activity_30": 49.439379}, "trend_signal": 0, "fair_value": 73.961478, "relative_strength": -16.171043, "rate_of_change": -0.7922511563601178, "market_dynamics": -0.582631, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.935114, "high": 45.935114, "low": 43.410141, "close": 44.089943, "volume": 753288}, "trend_line": 51.384852, "activity_lines": {"activity_5": 45.805629, "activity_10": 45.946592, "activity_20": 47.275525, "activity_30": 48.936368}, "trend_signal": 0, "fair_value": 73.393047, "relative_strength": -18.897854, "rate_of_change": -0.9670279095126765, "market_dynamics": -0.575445, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.313027, "high": 57.331991, "low": 42.827455, "close": 54.852234, "volume": 10919042}, "trend_line": 51.206229, "activity_lines": {"activity_5": 48.635568, "activity_10": 47.646461, "activity_20": 47.798979, "activity_30": 49.16007}, "trend_signal": 0, "fair_value": 72.925232, "relative_strength": -1.217159, "rate_of_change": -0.3476180100703642, "market_dynamics": 0.07365, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.852231, "high": 56.935231, "low": 49.099198, "close": 49.49596, "volume": 6702010}, "trend_line": 50.878198, "activity_lines": {"activity_5": 49.221567, "activity_10": 48.172369, "activity_20": 47.799446, "activity_30": 49.049731}, "trend_signal": 0, "fair_value": 72.514901, "relative_strength": -10.227136, "rate_of_change": -0.640607610453023, "market_dynamics": 0.463903, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.495958, "high": 52.471666, "low": 47.809723, "close": 51.083, "volume": 1721837}, "trend_line": 50.57717, "activity_lines": {"activity_5": 50.138036, "activity_10": 48.853225, "activity_20": 47.976648, "activity_30": 49.062944}, "trend_signal": 0, "fair_value": 72.132418, "relative_strength": -7.625334, "rate_of_change": -0.5916640365289573, "market_dynamics": 0.76487, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.083003, "high": 54.951423, "low": 49.595146, "close": 52.471668, "volume": 5286776}, "trend_line": 50.348329, "activity_lines": {"activity_5": 51.264842, "activity_10": 49.659419, "activity_20": 48.327721, "activity_30": 49.185169}, "trend_signal": 0, "fair_value": 71.749999, "relative_strength": -7.219073, "rate_of_change": -0.4524590838119308, "market_dynamics": 1.219873, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.471668, "high": 60.3077, "low": 51.281384, "close": 56.836037, "volume": 23266583}, "trend_line": 50.439773, "activity_lines": {"activity_5": 53.410667, "activity_10": 51.126163, "activity_20": 49.115116, "activity_30": 49.603731}, "trend_signal": 0, "fair_value": 71.445636, "relative_strength": 0.919977, "rate_of_change": 0.18162271085501713, "market_dynamics": 1.245546, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.125511, "high": 59.216606, "low": 52.769236, "close": 55.348182, "volume": 8537760}, "trend_line": 50.504281, "activity_lines": {"activity_5": 54.210801, "activity_10": 52.161269, "activity_20": 49.755609, "activity_30": 49.920403}, "trend_signal": 0, "fair_value": 71.081657, "relative_strength": -1.646642, "rate_of_change": 0.1278911386060291, "market_dynamics": 1.293121, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.149804, "high": 60.208509, "low": 54.653853, "close": 56.439278, "volume": 13010848}, "trend_line": 50.660191, "activity_lines": {"activity_5": 55.341571, "activity_10": 53.260689, "activity_20": 50.485713, "activity_30": 50.303306}, "trend_signal": 0, "fair_value": 70.727617, "relative_strength": -1.792765, "rate_of_change": 0.3087065035140262, "market_dynamics": 1.459644, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.951426, "high": 59.315795, "low": 54.1579, "close": 57.03442, "volume": 7573530}, "trend_line": 50.832702, "activity_lines": {"activity_5": 56.207833, "activity_10": 54.287927, "activity_20": 51.252999, "activity_30": 50.714546}, "trend_signal": 0, "fair_value": 70.398013, "relative_strength": -1.856646, "rate_of_change": 0.3405257591705489, "market_dynamics": 1.444005, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.133608, "high": 58.819844, "low": 55.248997, "close": 55.248997, "volume": 3948367}, "trend_line": 50.961885, "activity_lines": {"activity_5": 56.082193, "activity_10": 54.813456, "activity_20": 51.827451, "activity_30": 50.999468}, "trend_signal": 1, "fair_value": 70.036344, "relative_strength": -2.454142, "rate_of_change": 0.2541336480598744, "market_dynamics": 1.241475, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.844136, "high": 57.2328, "low": 54.753043, "close": 55.447376, "volume": 2244284}, "trend_line": 51.045885, "activity_lines": {"activity_5": 55.837524, "activity_10": 55.205712, "activity_20": 52.409277, "activity_30": 51.288855}, "trend_signal": 1, "fair_value": 69.673, "relative_strength": -3.670211, "rate_of_change": 0.16482906784157625, "market_dynamics": 1.083948, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.447377, "high": 63.878553, "low": 55.447377, "close": 62.88665, "volume": 10004426}, "trend_line": 51.403759, "activity_lines": {"activity_5": 58.165191, "activity_10": 56.744063, "activity_20": 53.639974, "activity_30": 52.052775}, "trend_signal": 1, "fair_value": 69.298428, "relative_strength": 8.245774, "rate_of_change": 0.7010829570297439, "market_dynamics": 1.106342, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.886649, "high": 70.226731, "low": 60.902843, "close": 63.680164, "volume": 12479551}, "trend_line": 51.697443, "activity_lines": {"activity_5": 60.254797, "activity_10": 58.28061, "activity_20": 54.855579, "activity_30": 52.844801}, "trend_signal": 1, "fair_value": 68.943672, "relative_strength": 5.515797, "rate_of_change": 0.571327867286902, "market_dynamics": 1.221673, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.969643, "high": 66.755073, "low": 62.291504, "close": 64.076927, "volume": 3908436}, "trend_line": 51.839258, "activity_lines": {"activity_5": 61.993933, "activity_10": 59.631401, "activity_20": 56.006435, "activity_30": 53.643478}, "trend_signal": 1, "fair_value": 68.629754, "relative_strength": 5.825839, "rate_of_change": 0.2743172423440771, "market_dynamics": 1.384101, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.176119, "high": 74.392719, "low": 63.085024, "close": 72.508102, "volume": 14372692}, "trend_line": 52.362464, "activity_lines": {"activity_5": 66.073959, "activity_10": 62.27888, "activity_20": 57.865085, "activity_30": 54.976951}, "trend_signal": 1, "fair_value": 68.417015, "relative_strength": 19.486858, "rate_of_change": 1.0092852795076692, "market_dynamics": 1.652067, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.103245, "high": 74.987862, "low": 67.350208, "close": 69.234825, "volume": 8990474}, "trend_line": 52.812169, "activity_lines": {"activity_5": 67.912286, "activity_10": 63.966918, "activity_20": 59.281755, "activity_30": 56.065491}, "trend_signal": 1, "fair_value": 68.189185, "relative_strength": 9.05506, "rate_of_change": 0.8588308602131376, "market_dynamics": 1.595405, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.234829, "high": 73.400818, "low": 67.4494, "close": 71.912964, "volume": 4861536}, "trend_line": 53.464446, "activity_lines": {"activity_5": 69.724163, "activity_10": 65.916458, "activity_20": 60.852248, "activity_30": 57.2978}, "trend_signal": 1, "fair_value": 68.089874, "relative_strength": 11.002482, "rate_of_change": 1.2350884509212359, "market_dynamics": 1.533319, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5162, "high": 76.376526, "low": 65.663974, "close": 66.755074, "volume": 16770870}, "trend_line": 53.944793, "activity_lines": {"activity_5": 69.214989, "activity_10": 66.627023, "activity_20": 61.81752, "activity_30": 58.15526}, "trend_signal": 1, "fair_value": 67.951609, "relative_strength": 3.030068, "rate_of_change": 0.8984419290531781, "market_dynamics": 1.527626, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.854264, "high": 68.639682, "low": 64.374501, "close": 64.870453, "volume": 3336848}, "trend_line": 54.365556, "activity_lines": {"activity_5": 67.872614, "activity_10": 66.807369, "activity_20": 62.506936, "activity_30": 58.860141}, "trend_signal": 1, "fair_value": 67.852519, "relative_strength": -0.707482, "rate_of_change": 0.7799881630836936, "market_dynamics": 1.239564, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.969646, "high": 66.159926, "low": 63.184219, "close": 63.580978, "volume": 2449767}, "trend_line": 54.723914, "activity_lines": {"activity_5": 66.047512, "activity_10": 66.610792, "activity_20": 62.989851, "activity_30": 59.454685}, "trend_signal": 1, "fair_value": 67.750465, "relative_strength": -4.849, "rate_of_change": 0.6591636807687622, "market_dynamics": 0.945802, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.481788, "high": 64.870456, "low": 61.10122, "close": 64.374504, "volume": 2448613}, "trend_line": 55.438912, "activity_lines": {"activity_5": 65.08206, "activity_10": 66.407001, "activity_20": 63.464312, "activity_30": 60.077303}, "trend_signal": 1, "fair_value": 67.662925, "relative_strength": -1.453366, "rate_of_change": 1.306554936841691, "market_dynamics": 0.58906, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.572879, "high": 72.408917, "low": 64.572879, "close": 71.317825, "volume": 9265915}, "trend_line": 56.354601, "activity_lines": {"activity_5": 66.75507, "activity_10": 67.303321, "activity_20": 64.503449, "activity_30": 61.101749}, "trend_signal": 1, "fair_value": 67.575707, "relative_strength": 10.075397, "rate_of_change": 1.6517080998992195, "market_dynamics": 0.441177, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.417013, "high": 71.417013, "low": 63.779365, "close": 64.473694, "volume": 4487240}, "trend_line": 57.098802, "activity_lines": {"activity_5": 66.186379, "activity_10": 66.80196, "activity_20": 64.812356, "activity_30": 61.625562}, "trend_signal": 1, "fair_value": 67.451096, "relative_strength": 3.270968, "rate_of_change": 1.3205683063925813, "market_dynamics": 0.207768, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.457497, "high": 68.639679, "low": 62.985838, "close": 67.846161, "volume": 2310234}, "trend_line": 57.890676, "activity_lines": {"activity_5": 66.893936, "activity_10": 66.899346, "activity_20": 65.371128, "activity_30": 62.31894}, "trend_signal": 1, "fair_value": 67.318057, "relative_strength": 4.132388, "rate_of_change": 1.386848711817106, "market_dynamics": 0.09553, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.945349, "high": 71.02025, "low": 67.052641, "close": 67.647781, "volume": 3318955}, "trend_line": 58.640329, "activity_lines": {"activity_5": 67.336986, "activity_10": 66.892132, "activity_20": 65.831182, "activity_30": 62.948431}, "trend_signal": 1, "fair_value": 67.162536, "relative_strength": 2.720272, "rate_of_change": 1.2949460116858924, "market_dynamics": 0.004092, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.738874, "high": 74.981132, "low": 66.792408, "close": 67.58168, "volume": 13649515}, "trend_line": 59.293901, "activity_lines": {"activity_5": 67.486881, "activity_10": 66.96127, "activity_20": 66.212674, "activity_30": 63.525292}, "trend_signal": 1, "fair_value": 66.974188, "relative_strength": 1.992368, "rate_of_change": 1.1145435422096572, "market_dynamics": -0.210433, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.200447, "high": 69.258896, "low": 64.91788, "close": 66.755074, "volume": 3571072}, "trend_line": 59.919919, "activity_lines": {"activity_5": 67.14743, "activity_10": 66.910172, "activity_20": 66.464271, "activity_30": 64.006658}, "trend_signal": 1, "fair_value": 66.812945, "relative_strength": 2.710335, "rate_of_change": 1.0557881830038505, "market_dynamics": -0.289151, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.052638, "high": 71.020247, "low": 66.25912, "close": 67.052635, "volume": 3532138}, "trend_line": 60.604414, "activity_lines": {"activity_5": 67.211349, "activity_10": 67.006956, "activity_20": 66.689889, "activity_30": 64.466833}, "trend_signal": 1, "fair_value": 66.650664, "relative_strength": 0.107376, "rate_of_change": 1.1423496750721547, "market_dynamics": -0.38967, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.548587, "high": 68.242929, "low": 64.176114, "close": 67.647781, "volume": 3274097}, "trend_line": 61.282849, "activity_lines": {"activity_5": 67.301721, "activity_10": 67.206538, "activity_20": 66.921648, "activity_30": 64.921244}, "trend_signal": 1, "fair_value": 66.52519, "relative_strength": -1.743736, "rate_of_change": 1.119448164287176, "market_dynamics": -0.491046, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.242928, "high": 71.912965, "low": 66.457494, "close": 67.548592, "volume": 6862858}, "trend_line": 62.003299, "activity_lines": {"activity_5": 67.372254, "activity_10": 67.337589, "activity_20": 67.09342, "activity_30": 65.325485}, "trend_signal": 1, "fair_value": 66.419112, "relative_strength": -4.906995, "rate_of_change": 1.1756144039582748, "market_dynamics": -0.608841, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.342118, "high": 79.253047, "low": 67.647781, "close": 73.400818, "volume": 10660381}, "trend_line": 62.980328, "activity_lines": {"activity_5": 69.400143, "activity_10": 68.460543, "activity_20": 67.763978, "activity_30": 66.060809}, "trend_signal": 1, "fair_value": 66.339944, "relative_strength": -0.420309, "rate_of_change": 1.5757693796260772, "market_dynamics": -0.352126, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.400821, "high": 79.649812, "low": 71.912967, "close": 74.392723, "volume": 14001511}, "trend_line": 63.631677, "activity_lines": {"activity_5": 71.370724, "activity_10": 69.599728, "activity_20": 68.44351, "activity_30": 66.797093}, "trend_signal": 1, "fair_value": 66.274793, "relative_strength": -0.908135, "rate_of_change": 1.0342102378380806, "market_dynamics": 0.086562, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.392718, "high": 75.979761, "low": 67.151825, "close": 67.151825, "volume": 6489017}, "trend_line": 64.220206, "activity_lines": {"activity_5": 70.418496, "activity_10": 69.366479, "activity_20": 68.378642, "activity_30": 67.024199}, "trend_signal": 1, "fair_value": 66.165582, "relative_strength": -10.724664, "rate_of_change": 0.9248994019126686, "market_dynamics": 0.186557, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.151826, "high": 68.143733, "low": 61.200413, "close": 62.390697, "volume": 5018317}, "trend_line": 64.59713, "activity_lines": {"activity_5": 67.872612, "activity_10": 68.218878, "activity_20": 67.843802, "activity_30": 66.906166}, "trend_signal": 1, "fair_value": 65.981665, "relative_strength": -16.143985, "rate_of_change": 0.5869243085268248, "market_dynamics": 0.013885, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.556683, "high": 71.813775, "low": 66.358306, "close": 67.449402, "volume": 7009435}, "trend_line": 65.096387, "activity_lines": {"activity_5": 67.363436, "activity_10": 68.090231, "activity_20": 67.798773, "activity_30": 67.090184}, "trend_signal": 1, "fair_value": 65.810144, "relative_strength": -14.005714, "rate_of_change": 0.7728779900902498, "market_dynamics": -0.218857, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.540494, "high": 77.666, "low": 68.143731, "close": 76.872475, "volume": 7277446}, "trend_line": 65.764269, "activity_lines": {"activity_5": 70.001896, "activity_10": 69.678476, "activity_20": 68.675268, "activity_30": 67.849931}, "trend_signal": 1, "fair_value": 65.681352, "relative_strength": -6.728332, "rate_of_change": 1.0259893532954538, "market_dynamics": -0.388745, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.60729, "high": 80.244947, "low": 67.052636, "close": 69.334015, "volume": 9974454}, "trend_line": 66.230463, "activity_lines": {"activity_5": 69.896093, "activity_10": 69.72717, "activity_20": 68.797445, "activity_30": 68.080238}, "trend_signal": 1, "fair_value": 65.527803, "relative_strength": -11.036104, "rate_of_change": 0.7088864623432545, "market_dynamics": -0.317453, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.67207, "high": 78.360333, "low": 63.977741, "close": 77.269241, "volume": 8803967}, "trend_line": 66.924795, "activity_lines": {"activity_5": 72.772613, "activity_10": 71.171741, "activity_20": 69.687638, "activity_30": 68.792417}, "trend_signal": 1, "fair_value": 65.422175, "relative_strength": -0.133958, "rate_of_change": 1.0483574605238724, "market_dynamics": 0.172607, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.360336, "high": 90.362356, "low": 76.574908, "close": 82.12957, "volume": 28872909}, "trend_line": 67.7613, "activity_lines": {"activity_5": 76.594747, "activity_10": 73.314253, "activity_20": 70.990653, "activity_30": 69.77337}, "trend_signal": 1, "fair_value": 65.365378, "relative_strength": 5.635875, "rate_of_change": 1.24991791159017, "market_dynamics": 0.700172, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.64981, "high": 91.255073, "low": 79.550613, "close": 84.510132, "volume": 36913877}, "trend_line": 68.736671, "activity_lines": {"activity_5": 79.894478, "activity_10": 75.626289, "activity_20": 72.438201, "activity_30": 70.85394}, "trend_signal": 1, "fair_value": 65.349175, "relative_strength": 9.935415, "rate_of_change": 1.4394219119172678, "market_dynamics": 1.010097, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.427134, "high": 83.8158, "low": 74.987858, "close": 75.781387, "volume": 10005586}, "trend_line": 69.414472, "activity_lines": {"activity_5": 79.147245, "activity_10": 76.042888, "activity_20": 72.954778, "activity_30": 71.308438}, "trend_signal": 1, "fair_value": 65.234009, "relative_strength": 0.291808, "rate_of_change": 0.9860835419277175, "market_dynamics": 1.152713, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.170054, "high": 85.502033, "low": 74.293534, "close": 83.914986, "volume": 11426297}, "trend_line": 70.115416, "activity_lines": {"activity_5": 81.18395, "activity_10": 77.895041, "activity_20": 74.191665, "activity_30": 72.243955}, "trend_signal": 1, "fair_value": 65.194549, "relative_strength": 2.228326, "rate_of_change": 1.0097951908356988, "market_dynamics": 1.216368, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.8077, "high": 92.246974, "low": 84.014175, "close": 89.66803, "volume": 23028790}, "trend_line": 70.981678, "activity_lines": {"activity_5": 84.166273, "activity_10": 80.620069, "activity_20": 75.916474, "activity_30": 73.505414}, "trend_signal": 1, "fair_value": 65.18961, "relative_strength": 4.914198, "rate_of_change": 1.2354800832958135, "market_dynamics": 1.218307, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.35426, "high": 103.653861, "low": 88.676125, "close": 89.76722, "volume": 47953771}, "trend_line": 71.838021, "activity_lines": {"activity_5": 86.355072, "activity_10": 82.953747, "activity_20": 77.530757, "activity_30": 74.717384}, "trend_signal": 1, "fair_value": 65.17647, "relative_strength": -0.747707, "rate_of_change": 1.2064282278590193, "market_dynamics": 1.220384, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.279365, "high": 88.477743, "low": 81.633618, "close": 84.113373, "volume": 13748783}, "trend_line": 72.224864, "activity_lines": {"activity_5": 86.15008, "activity_10": 83.761697, "activity_20": 78.502192, "activity_30": 75.509342}, "trend_signal": 1, "fair_value": 65.165382, "relative_strength": -7.015915, "rate_of_change": 0.5384933975283074, "market_dynamics": 1.226917, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.609324, "high": 94.825919, "low": 83.617419, "close": 86.196365, "volume": 21076416}, "trend_line": 72.790249, "activity_lines": {"activity_5": 86.665868, "activity_10": 84.645392, "activity_20": 79.5936, "activity_30": 76.410729}, "trend_signal": 1, "fair_value": 65.168237, "relative_strength": -10.808909, "rate_of_change": 0.7828121351671999, "market_dynamics": 1.156624, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.246973, "high": 107.621467, "low": 92.246973, "close": 95.520256, "volume": 41391266}, "trend_line": 73.577158, "activity_lines": {"activity_5": 89.595289, "activity_10": 87.054815, "activity_20": 81.484356, "activity_30": 77.877182}, "trend_signal": 1, "fair_value": 65.233216, "relative_strength": -0.257863, "rate_of_change": 1.0810637562182186, "market_dynamics": 1.194824, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.726728, "high": 102.166003, "low": 90.263166, "close": 100.182198, "volume": 16024438}, "trend_line": 74.691396, "activity_lines": {"activity_5": 93.305005, "activity_10": 89.83575, "activity_20": 83.682129, "activity_30": 79.593636}, "trend_signal": 1, "fair_value": 65.365197, "relative_strength": 1.75228, "rate_of_change": 1.514380318957142, "market_dynamics": 1.13648, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.15791, "high": 107.12552, "low": 96.809729, "close": 107.125519, "volume": 27099311}, "trend_line": 76.099898, "activity_lines": {"activity_5": 98.628217, "activity_10": 93.462507, "activity_20": 86.383412, "activity_30": 81.68616}, "trend_signal": 1, "fair_value": 65.529314, "relative_strength": 2.657052, "rate_of_change": 1.8857620494869296, "market_dynamics": 1.4194, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.068842, "high": 119.524305, "low": 103.653861, "close": 117.044548, "volume": 34644136}, "trend_line": 77.882017, "activity_lines": {"activity_5": 106.100552, "activity_10": 98.438253, "activity_20": 89.841374, "activity_30": 84.32775}, "trend_signal": 1, "fair_value": 65.762906, "relative_strength": 10.939099, "rate_of_change": 2.341815228188622, "market_dynamics": 1.675163, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.125516, "high": 133.410947, "low": 107.125516, "close": 120.516205, "volume": 56504919}, "trend_line": 79.753407, "activity_lines": {"activity_5": 112.534695, "activity_10": 103.453674, "activity_20": 93.394276, "activity_30": 87.078343}, "trend_signal": 1, "fair_value": 65.995185, "relative_strength": 16.04251, "rate_of_change": 2.4028525095850957, "market_dynamics": 1.713292, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.995964, "high": 129.939285, "low": 114.068842, "close": 122.500015, "volume": 21979319}, "trend_line": 81.45948, "activity_lines": {"activity_5": 117.342118, "activity_10": 108.016428, "activity_20": 96.911753, "activity_30": 89.836189}, "trend_signal": 1, "fair_value": 66.216026, "relative_strength": 11.616892, "rate_of_change": 2.1391851008948164, "market_dynamics": 1.724942, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.0, "high": 128.0, "low": 105.5, "close": 106.0, "volume": 19158410}, "trend_line": 82.84369, "activity_lines": {"activity_5": 114.850886, "activity_10": 108.877633, "activity_20": 98.628717, "activity_30": 91.419448}, "trend_signal": 1, "fair_value": 66.348773, "relative_strength": 0.37654, "rate_of_change": 1.6992620134574834, "market_dynamics": 1.46779, "expectation": {"probability": 62.9701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.5, "high": 116.5, "low": 103.0, "close": 113.5, "volume": 11579679}, "trend_line": 84.365485, "activity_lines": {"activity_5": 114.4718, "activity_10": 110.805529, "activity_20": 100.874976, "activity_30": 93.397274}, "trend_signal": 1, "fair_value": 66.534899, "relative_strength": 2.406295, "rate_of_change": 1.836947388509628, "market_dynamics": 1.22011, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 0}, "trend_line": 85.410559, "activity_lines": {"activity_5": 108.834416, "activity_10": 109.665557, "activity_20": 101.496905, "activity_30": 94.341437}, "trend_signal": 1, "fair_value": 66.636324, "relative_strength": -7.858727, "rate_of_change": 1.2387459160579701, "market_dynamics": 0.66565, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.0, "high": 100.5, "low": 82.5, "close": 84.099998, "volume": 12180563}, "trend_line": 85.961169, "activity_lines": {"activity_5": 99.433334, "activity_10": 105.545827, "activity_20": 100.549545, "activity_30": 94.256884}, "trend_signal": 1, "fair_value": 66.639291, "relative_strength": -16.618553, "rate_of_change": 0.6446626815778033, "market_dynamics": 0.06905, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.199997, "high": 87.800003, "low": 78.400002, "close": 81.800003, "volume": 8270631}, "trend_line": 86.462667, "activity_lines": {"activity_5": 91.693334, "activity_10": 101.046032, "activity_20": 99.348721, "activity_30": 93.988422}, "trend_signal": 1, "fair_value": 66.647545, "relative_strength": -20.486663, "rate_of_change": 0.5834006282534362, "market_dynamics": -0.381916, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.800003, "high": 82.300003, "low": 68.699997, "close": 76.0, "volume": 8235254}, "trend_line": 86.760912, "activity_lines": {"activity_5": 84.733334, "activity_10": 95.741151, "activity_20": 97.536154, "activity_30": 93.313411}, "trend_signal": 0, "fair_value": 66.62569, "relative_strength": -24.796568, "rate_of_change": 0.3449407823610259, "market_dynamics": -0.895317, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.800003, "high": 90.5, "low": 75.699997, "close": 84.199997, "volume": 8554392}, "trend_line": 87.312653, "activity_lines": {"activity_5": 82.506666, "activity_10": 92.366854, "activity_20": 96.510584, "activity_30": 93.148191}, "trend_signal": 0, "fair_value": 66.663469, "relative_strength": -18.460004, "rate_of_change": 0.6359326882133197, "market_dynamics": -1.12843, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.300003, "high": 91.400002, "low": 85.300003, "close": 89.199997, "volume": 9208870}, "trend_line": 88.034367, "activity_lines": {"activity_5": 83.899998, "activity_10": 90.318476, "activity_20": 95.951344, "activity_30": 93.269955}, "trend_signal": 0, "fair_value": 66.73257, "relative_strength": -16.329531, "rate_of_change": 0.826585809962739, "market_dynamics": -1.102219, "expectation": {"probability": 46.3573, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.324941, 71.464361, 71.750219, 72.417224, 70.632355, 69.576721, 80.037212, 76.96624, 75.718662, 74.950916, 75.14286, 74.758984, 70.920265, 74.183182, 72.551712, 73.799305, 75.6227, 79.461411, 75.910595, 76.294472, 75.142861, 75.142861, 71.592041, 70.728329, 66.409775, 67.081554, 65.642029, 65.258168, 67.081547, 64.77832, 64.586391, 60.843639, 60.939606, 62.187191, 60.3638, 62.283158, 60.26783, 56.333153, 55.949276, 59.787994, 60.171863, 64.586388, 63.14687, 65.642033, 66.889615, 64.394455, 64.872423, 69.339686, 71.670435, 68.465656, 64.775303, 62.347446, 58.754217, 55.743672, 57.588843, 60.405163, 61.958993, 55.355211, 57.491732, 57.394611, 59.142673, 59.628246, 55.743673, 55.840785, 61.084962, 58.268645, 58.657106, 58.948445, 61.182079, 59.628249, 59.725359, 59.336902, 54.092726, 53.412926, 51.761981, 51.179294, 51.470636, 52.830238, 54.481183, 55.063869, 59.239791, 56.520584, 55.743673, 52.927354, 52.344667, 50.693724, 47.586063, 43.895715, 43.847156, 42.147654, 44.138499, 48.362974, 47.828847, 47.97452, 46.372128, 48.848549, 45.935114, 43.313027, 54.852231, 49.495958, 51.083003, 52.471668, 58.125511, 55.149804, 54.951426, 57.133608, 55.844136, 55.447377, 62.886649, 64.969643, 64.176119, 73.103245, 69.234829, 71.5162, 66.854264, 64.969646, 63.481788, 64.572879, 71.417013, 66.457497, 67.945349, 68.738874, 66.200447, 67.052638, 67.548587, 68.242928, 68.342118, 73.400821, 74.392718, 67.151826, 66.556683, 68.540494, 72.60729, 64.67207, 78.360336, 79.64981, 82.427134, 77.170054, 84.8077, 91.35426, 88.279365, 84.609324, 92.246973, 94.726728, 103.15791, 114.068842, 107.125516, 122.995964, 124.0, 109.5, 99.0, 99.0, 85.199997, 81.800003, 76.800003, 85.300003], "highs": [78.324941, 71.654938, 71.750228, 72.417224, 73.415436, 82.532376, 80.229145, 79.173504, 76.582375, 75.622696, 76.582375, 75.142857, 72.839626, 75.43076, 75.046883, 77.254151, 83.492059, 81.572701, 77.542057, 76.486405, 76.198506, 75.718666, 73.223504, 71.496079, 68.233162, 68.233162, 65.642029, 66.697678, 69.096871, 68.137204, 65.35413, 64.010575, 62.091221, 63.338803, 62.66703, 62.66703, 60.26783, 58.060574, 63.14687, 62.283161, 64.490425, 65.546066, 65.738007, 66.313812, 66.889615, 65.066231, 69.339687, 73.224263, 72.932918, 69.14546, 65.649342, 63.804161, 58.754217, 57.880185, 61.084967, 61.76476, 61.958993, 57.200391, 58.171531, 59.531133, 60.0167, 59.628246, 56.909043, 62.930138, 61.182074, 61.66765, 62.638793, 61.473416, 61.667653, 63.124364, 63.31859, 59.336902, 55.840784, 54.286957, 53.315812, 52.34467, 54.189838, 52.830238, 55.258099, 61.764761, 60.016706, 57.783076, 55.937899, 52.927354, 52.927352, 52.830238, 47.586063, 45.35243, 43.847156, 44.429842, 46.129343, 51.27641, 49.334119, 48.508648, 50.693723, 49.139888, 45.935114, 57.331991, 56.935231, 52.471666, 54.951423, 60.3077, 59.216606, 60.208509, 59.315795, 58.819844, 57.2328, 63.878553, 70.226731, 66.755073, 74.392719, 74.987862, 73.400818, 76.376526, 68.639682, 66.159926, 64.870456, 72.408917, 71.417013, 68.639679, 71.02025, 74.981132, 69.258896, 71.020247, 68.242929, 71.912965, 79.253047, 79.649812, 75.979761, 68.143733, 71.813775, 77.666, 80.244947, 78.360333, 90.362356, 91.255073, 83.8158, 85.502033, 92.246974, 103.653861, 88.477743, 94.825919, 107.621467, 102.166003, 107.12552, 119.524305, 133.410947, 129.939285, 128.0, 116.5, 99.0, 100.5, 87.800003, 82.300003, 90.5, 91.400002], "lows": [70.51151, 68.129354, 69.653941, 69.67268, 69.09687, 68.713009, 75.046886, 74.375114, 72.35979, 73.703338, 73.319469, 70.632366, 68.617039, 72.07188, 70.920261, 73.799305, 74.567043, 75.718666, 74.471077, 73.703339, 73.799309, 71.592033, 70.248489, 66.313812, 66.409767, 65.833961, 64.874283, 63.33881, 65.258167, 64.394447, 60.651703, 60.651703, 57.868633, 60.45977, 60.3638, 60.459766, 55.661377, 55.75734, 55.949276, 59.020252, 60.171863, 61.995254, 63.050896, 62.379128, 63.338802, 62.858967, 63.318591, 68.174309, 67.397404, 65.066656, 62.056109, 60.696506, 49.528348, 55.646555, 57.2975, 58.754214, 55.355213, 54.481182, 56.326355, 56.811929, 57.880183, 55.743671, 55.549442, 55.646555, 56.714819, 56.714814, 57.00616, 57.20039, 57.588844, 58.074416, 58.851328, 53.315813, 53.412926, 51.664865, 51.664864, 50.305263, 51.276407, 51.470635, 53.218696, 54.869639, 56.811928, 55.160982, 51.859097, 51.859094, 49.819691, 49.72258, 38.55442, 43.021684, 39.962582, 42.099094, 41.662083, 47.149044, 47.05193, 46.420687, 45.64377, 45.935112, 43.410141, 42.827455, 49.099198, 47.809723, 49.595146, 51.281384, 52.769236, 54.653853, 54.1579, 55.248997, 54.753043, 55.447377, 60.902843, 62.291504, 63.085024, 67.350208, 67.4494, 65.663974, 64.374501, 63.184219, 61.10122, 64.572879, 63.779365, 62.985838, 67.052641, 66.792408, 64.91788, 66.25912, 64.176114, 66.457494, 67.647781, 71.912967, 67.151825, 61.200413, 66.358306, 68.143731, 67.052636, 63.977741, 76.574908, 79.550613, 74.987858, 74.293534, 84.014175, 88.676125, 81.633618, 83.617419, 92.246973, 90.263166, 96.809729, 103.653861, 107.125516, 114.068842, 105.5, 103.0, 99.0, 82.5, 78.400002, 68.699997, 75.699997, 85.300003], "closes": [71.559647, 70.892654, 71.083229, 70.632362, 69.960594, 80.900925, 77.638023, 75.718666, 73.031563, 75.046883, 74.758987, 70.920273, 72.74366, 72.167847, 73.991241, 75.622696, 79.461411, 75.814629, 76.294472, 74.95092, 75.046883, 71.592033, 70.44043, 66.313812, 67.081551, 65.833961, 65.450089, 66.697678, 65.354134, 64.586388, 60.843639, 60.843639, 62.091221, 60.555737, 62.283157, 60.651703, 55.94928, 55.85331, 59.787991, 60.171864, 63.722683, 63.146873, 65.066231, 66.313812, 64.394447, 64.682358, 67.203163, 70.79641, 68.659889, 65.358002, 62.638794, 60.890736, 55.160984, 57.49173, 60.016705, 61.182076, 56.617702, 56.617702, 57.006157, 58.948448, 58.074413, 55.743671, 55.549442, 60.113819, 58.171535, 58.365757, 59.142673, 60.21093, 59.336903, 60.113819, 59.336903, 54.092728, 53.412926, 51.761978, 51.859097, 51.373524, 52.927353, 52.150436, 54.86964, 59.822475, 56.811928, 55.743671, 52.344669, 52.344669, 52.247551, 52.830238, 42.924568, 43.84716, 42.147652, 44.089943, 45.158199, 47.974518, 47.974518, 46.517803, 47.294716, 45.935112, 44.089943, 54.852234, 49.49596, 51.083, 52.471668, 56.836037, 55.348182, 56.439278, 57.03442, 55.248997, 55.447376, 62.88665, 63.680164, 64.076927, 72.508102, 69.234825, 71.912964, 66.755074, 64.870453, 63.580978, 64.374504, 71.317825, 64.473694, 67.846161, 67.647781, 67.58168, 66.755074, 67.052635, 67.647781, 67.548592, 73.400818, 74.392723, 67.151825, 62.390697, 67.449402, 76.872475, 69.334015, 77.269241, 82.12957, 84.510132, 75.781387, 83.914986, 89.66803, 89.76722, 84.113373, 86.196365, 95.520256, 100.182198, 107.125519, 117.044548, 120.516205, 122.500015, 106.0, 113.5, 99.0, 84.099998, 81.800003, 76.0, 84.199997, 89.199997], "volumes": [2841185, 1746871, 981110, 1340392, 1609791, 10634884, 3486301, 3853541, 1962460, 1519332, 2299475, 1463038, 2061955, 2376055, 2322786, 3473116, 11720180, 6042834, 2384616, 1444891, 1458203, 1187949, 1273132, 1915493, 1162307, 1330603, 445097, 1363201, 1905039, 1369846, 2469624, 1575260, 1649869, 1081611, 965213, 1096911, 2183257, 1104467, 5926547, 1877429, 3501053, 2045270, 2018219, 2373462, 1240952, 1868861, 3947356, 9943872, 3620604, 1686864, 1157336, 1327724, 2668746, 906279, 957658, 718325, 730067, 641343, 468921, 849338, 483971, 516858, 835421, 3767120, 1192380, 1404914, 2420297, 2060279, 1698813, 2765962, 3702140, 1826829, 831445, 928258, 877577, 742649, 422763, 443203, 1023906, 7553139, 1608429, 963502, 1081216, 593375, 952164, 885791, 1928650, 844515, 522255, 425339, 673266, 3280476, 862533, 225982, 1198704, 1370635, 753288, 10919042, 6702010, 1721837, 5286776, 23266583, 8537760, 13010848, 7573530, 3948367, 2244284, 10004426, 12479551, 3908436, 14372692, 8990474, 4861536, 16770870, 3336848, 2449767, 2448613, 9265915, 4487240, 2310234, 3318955, 13649515, 3571072, 3532138, 3274097, 6862858, 10660381, 14001511, 6489017, 5018317, 7009435, 7277446, 9974454, 8803967, 28872909, 36913877, 10005586, 11426297, 23028790, 47953771, 13748783, 21076416, 41391266, 16024438, 27099311, 34644136, 56504919, 21979319, 19158410, 11579679, 0, 12180563, 8270631, 8235254, 8554392, 9208870], "sma": {"5": [null, null, null, null, 70.8257, 72.694, 74.043, 74.9701, 75.45, 76.4672, 75.2388, 73.8953, 73.3003, 73.1275, 72.9164, 73.0891, 74.7974, 75.4116, 76.2369, 76.4288, 76.3137, 74.7398, 73.6649, 71.6688, 70.0949, 68.2524, 67.024, 66.2754, 66.0835, 65.5845, 64.5864, 63.6651, 62.7438, 61.7841, 61.3235, 61.2851, 60.3062, 59.0586, 58.9051, 58.4828, 59.097, 60.5365, 62.3791, 63.6843, 64.5288, 64.7207, 65.532, 66.678, 67.1473, 67.34, 66.9313, 65.6688, 62.5417, 60.308, 59.2398, 58.9484, 58.0938, 58.3852, 58.2881, 58.0744, 57.4529, 57.2781, 57.0644, 57.686, 57.5306, 57.5888, 58.2686, 59.2009, 59.0456, 59.434, 59.6282, 58.6183, 57.2587, 55.7437, 54.0927, 52.5001, 52.267, 52.0145, 52.636, 54.2287, 55.3164, 55.8796, 55.9185, 55.4135, 53.8985, 53.1022, 50.5383, 48.8388, 46.7994, 45.1679, 43.6335, 44.6435, 45.469, 46.343, 46.984, 47.1393, 46.3624, 47.738, 48.3336, 49.0912, 50.3986, 52.9478, 53.047, 54.4356, 55.6259, 56.1814, 55.9037, 57.4113, 58.8595, 60.268, 63.7198, 66.4773, 68.2826, 68.8976, 69.0563, 67.2709, 66.2988, 66.1798, 65.7235, 66.3186, 67.132, 67.7734, 66.8609, 67.3767, 67.337, 67.3172, 68.481, 70.0085, 70.0283, 68.9769, 68.9571, 69.6514, 68.6397, 70.6632, 74.6109, 78.0231, 77.8049, 80.7211, 83.2008, 84.7284, 84.649, 86.732, 89.053, 91.1559, 94.6275, 101.2138, 108.0777, 113.4737, 114.6373, 115.9122, 112.3032, 105.02, 96.88, 90.88, 85.02, 83.06], "10": [81.282761, 79.567144, 78.146311, 76.76311, 75.441405, 75.167777, 74.88035, 74.511279, 73.983789, 73.646455, 73.966389, 73.969151, 74.135194, 74.288742, 74.691807, 74.163984, 74.346323, 74.355919, 74.68221, 74.672614, 74.701403, 74.768579, 74.538256, 73.952853, 73.261884, 72.28301, 70.881878, 69.970183, 68.876149, 67.839696, 66.419372, 65.344532, 64.509611, 63.933804, 63.453964, 62.935739, 61.985658, 60.901221, 60.344607, 59.903154, 60.191059, 60.421382, 60.718883, 61.29469, 61.505819, 61.908885, 63.034273, 64.528583, 65.415773, 65.934387, 65.825998, 65.600384, 64.60986, 63.727651, 63.289877, 62.939849, 61.881303, 60.463432, 59.298059, 58.657103, 58.200665, 57.685959, 57.724805, 57.987014, 57.802497, 57.520865, 57.773362, 58.132685, 58.365759, 58.482296, 58.608545, 58.443451, 58.229799, 57.394615, 56.763371, 56.064148, 55.442616, 54.636567, 54.18984, 54.160706, 53.908209, 54.073303, 53.966477, 54.024746, 54.063592, 54.209263, 53.208985, 52.378657, 51.106458, 49.533205, 48.367832, 47.590917, 47.153902, 46.571215, 46.075932, 45.386419, 45.502956, 46.603464, 47.338295, 48.0376, 48.768947, 49.655099, 50.392466, 51.384613, 52.358583, 53.289972, 54.425715, 55.229157, 56.647577, 57.94697, 59.950613, 61.190492, 62.84697, 63.87855, 64.662153, 65.495351, 66.388064, 67.231182, 67.310535, 67.687458, 67.201426, 67.036111, 66.520322, 66.550079, 66.827811, 67.224573, 68.127204, 68.434694, 68.702507, 68.156961, 68.137123, 69.066202, 69.324096, 70.345757, 71.793936, 73.49009, 73.728147, 74.680373, 76.931994, 79.669646, 81.336043, 82.268432, 84.887056, 87.178352, 89.677947, 92.931388, 97.40487, 101.263373, 102.89657, 105.269848, 106.758511, 106.548874, 105.176849, 102.758629, 100.466077, 97.681622], "20": [83.406641, 82.447733, 81.479971, 80.420734, 79.626613, 79.384104, 78.996832, 78.803105, 78.378519, 78.100653, 77.624575, 76.768147, 76.140752, 75.525926, 75.066606, 74.665881, 74.613337, 74.433599, 74.332999, 74.159534, 74.333896, 74.368865, 74.336725, 74.120797, 73.976845, 73.223497, 72.6141, 72.163051, 71.77918, 71.256155, 70.560387, 70.056556, 69.523934, 68.943328, 68.357924, 67.609374, 66.433768, 65.435702, 64.610378, 63.871425, 63.305215, 62.882957, 62.614247, 62.614247, 62.479892, 62.422312, 62.509965, 62.714902, 62.88019, 62.91877, 63.008528, 63.010883, 62.664371, 62.511171, 62.397848, 62.424367, 62.457788, 62.496008, 62.356916, 62.295745, 62.013332, 61.643172, 61.167332, 60.857332, 60.546187, 60.230357, 59.827332, 59.298058, 58.831909, 58.5697, 58.404605, 58.064705, 57.977302, 57.690814, 57.282934, 56.792506, 56.607989, 56.384626, 56.2778, 56.321501, 56.258377, 56.258377, 56.098138, 55.709681, 55.413482, 55.136706, 54.3258, 53.507612, 52.648149, 51.846955, 51.13802, 50.83211, 50.560189, 50.297981, 50.069762, 49.797841, 49.35597, 49.49106, 49.222376, 48.785403, 48.56839, 48.623008, 48.773184, 48.977914, 49.217257, 49.338195, 49.964336, 50.91631, 51.992936, 52.992285, 54.35978, 55.422796, 56.619718, 57.631581, 58.510368, 59.392662, 60.40689, 61.230169, 61.979056, 62.817214, 63.57602, 64.113302, 64.683646, 65.214314, 65.744982, 66.359962, 67.257634, 67.832938, 68.006521, 67.922209, 67.669274, 68.051157, 67.922209, 68.447918, 69.310874, 70.357331, 70.927675, 71.557533, 72.81725, 73.913303, 74.736583, 75.667317, 77.105576, 78.762054, 80.735941, 83.210739, 85.566508, 87.971873, 89.914282, 92.469747, 94.047277, 94.408653, 95.031952, 94.96849, 95.072012, 95.306505], "30": [85.931336, 85.475882, 85.039035, 84.357386, 83.549181, 83.013746, 82.492092, 81.891141, 81.292529, 80.892831, 80.25989, 79.621539, 79.031712, 78.376737, 77.981678, 77.644064, 77.446662, 77.32071, 77.146416, 76.957973, 76.650184, 76.101625, 75.606587, 75.001568, 74.465032, 73.87159, 73.369517, 72.945794, 72.514049, 72.052921, 71.695721, 71.360754, 71.06102, 70.725133, 70.469218, 69.794244, 69.071286, 68.409108, 67.967655, 67.471821, 67.103944, 66.844831, 66.588917, 66.393782, 66.073889, 65.709211, 65.300603, 65.133329, 64.878843, 64.559079, 64.145476, 63.788766, 63.279451, 62.985382, 62.749887, 62.594824, 62.300411, 61.964412, 61.686146, 61.498215, 61.405907, 61.235908, 61.017849, 61.003118, 60.866064, 60.789866, 60.896313, 61.041567, 61.02653, 61.024595, 60.878403, 60.576598, 60.188154, 59.703093, 59.285248, 58.841621, 58.36576, 57.744228, 57.284553, 57.100035, 56.905806, 56.734238, 56.64036, 56.468792, 56.20982, 55.931425, 55.474987, 55.049303, 54.554019, 54.058736, 53.628195, 53.369223, 53.116726, 52.663525, 52.300965, 51.88661, 51.384852, 51.206229, 50.878198, 50.57717, 50.348329, 50.439773, 50.504281, 50.660191, 50.832702, 50.961885, 51.045885, 51.403759, 51.697443, 51.839258, 52.362464, 52.812169, 53.464446, 53.944793, 54.365556, 54.723914, 55.438912, 56.354601, 57.098802, 57.890676, 58.640329, 59.293901, 59.919919, 60.604414, 61.282849, 62.003299, 62.980328, 63.631677, 64.220206, 64.59713, 65.096387, 65.764269, 66.230463, 66.924795, 67.7613, 68.736671, 69.414472, 70.115416, 70.981678, 71.838021, 72.224864, 72.790249, 73.577158, 74.691396, 76.099898, 77.882017, 79.753407, 81.45948, 82.84369, 84.365485, 85.410559, 85.961169, 86.462667, 86.760912, 87.312653, 88.034367], "50": [88.860991, 87.852446, 86.893668, 86.045353, 85.330658, 84.853151, 84.657802, 84.405684, 84.259746, 84.170658, 84.105223, 83.825149, 83.601764, 83.273116, 82.914761, 82.487935, 82.238983, 81.907904, 81.689361, 81.506445, 81.29236, 81.033075, 80.758111, 80.262751, 79.720247, 79.097646, 78.540895, 77.999905, 77.487189, 77.03816, 76.380089, 75.795545, 75.228601, 74.603373, 74.132176, 73.630188, 73.041504, 72.566707, 72.132001, 71.723354, 71.312197, 70.814158, 70.409651, 70.04664, 69.670976, 69.291879, 69.025696, 68.853437, 68.660506, 68.399261, 68.220844, 68.020806, 67.702361, 67.439548, 67.24067, 66.846293, 66.425887, 66.043868, 65.723359, 65.401391, 65.067699, 64.764167, 64.420283, 64.179202, 63.862808, 63.517669, 63.111295, 62.799221, 62.460069, 62.163327, 61.849128, 61.499142, 61.158592, 60.867555, 60.563106, 60.273897, 60.023442, 59.732497, 59.522808, 59.427529, 59.346895, 59.244896, 59.049965, 58.885743, 58.685031, 58.528602, 58.268108, 58.027985, 57.675178, 57.353539, 56.98225, 56.678803, 56.336968, 55.941048, 55.599054, 55.224109, 54.761844, 54.442961, 54.059682, 53.774182, 53.57084, 53.489746, 53.49349, 53.472441, 53.412795, 53.294133, 53.270727, 53.396106, 53.529586, 53.632155, 53.920829, 54.190652, 54.517923, 54.650748, 54.784726, 54.889031, 54.993667, 55.215805, 55.318541, 55.473188, 55.639405, 55.909184, 56.176027, 56.481841, 56.797614, 57.121116, 57.530585, 57.975431, 58.221074, 58.272439, 58.485188, 58.907764, 59.247551, 59.746043, 60.343683, 60.977281, 61.634417, 62.435774, 63.386181, 64.299727, 65.07883, 65.843267, 66.794182, 67.86747, 69.064086, 70.486275, 72.0148, 73.367756, 74.497836, 75.746176, 76.676743, 77.222022, 77.751059, 78.142273, 78.685585, 79.364605], "200": [82.954985, 82.975168, 82.991251, 83.010975, 83.025656, 83.084934, 83.134634, 83.183999, 83.227927, 83.294984, 83.356812, 83.405762, 83.46046, 83.505965, 83.545851, 83.603577, 83.685128, 83.746762, 83.813741, 83.90221, 83.998738, 84.072938, 84.139697, 84.201821, 84.275783, 84.414447, 84.598976, 84.761956, 84.92306, 85.050644, 85.114046, 85.193025, 85.234457, 85.272001, 85.337969, 85.403358, 85.449024, 85.460108, 85.510654, 85.561855, 85.633337, 85.689806, 85.75845, 85.827744, 85.88529, 85.951586, 86.033925, 86.14025, 86.246212, 86.318895, 86.367233, 86.42145, 86.4324, 86.478651, 86.531507, 86.59062, 86.632931, 86.679111, 86.739703, 86.803986, 86.86218, 86.90356, 86.922901, 86.956895, 86.988057, 87.01116, 87.010631, 87.003426, 87.000658, 87.006618, 87.028952, 87.036514, 87.030108, 86.989465, 86.925088, 86.870613, 86.811576, 86.760546, 86.720469, 86.694147, 86.621946, 86.528991, 86.434014, 86.313054, 86.234766, 86.219722, 86.140617, 86.038382, 85.903869, 85.78259, 85.664892, 85.495659, 85.284151, 85.025726, 84.724947, 84.432157, 84.174607, 83.908616, 83.684766, 83.411046, 83.135376, 82.921547, 82.700278, 82.484465, 82.276074, 82.098774, 81.84243, 81.609942, 81.354223, 80.905377, 80.588393, 80.255043, 79.910414, 79.605033, 79.292471, 78.97122, 78.687576, 78.384824, 78.043367, 77.774838, 77.525502, 77.271349, 76.995122, 76.686744, 76.361157, 76.055258, 75.753951, 75.394809, 75.017404, 74.620678, 74.22682, 73.909231, 73.605532, 73.350479, 73.180279, 73.008526, 72.822284, 72.656526, 72.519533, 72.36061, 72.117351, 71.909176, 71.81924, 71.766399, 71.741381, 71.805021, 71.846957, 71.90111, 71.888846, 71.897999, 71.832354, 71.646255, 71.460144, 71.274904, 71.167427, 71.089546]}, "ema": {"5": [null, null, null, null, 70.8257, 74.1841, 75.3354, 75.4632, 74.6526, 74.784, 74.7757, 73.4906, 73.2416, 72.8837, 73.2529, 74.0428, 75.849, 75.8375, 75.9899, 75.6435, 75.4447, 74.1604, 72.9204, 70.7182, 69.506, 68.282, 67.338, 67.1246, 66.5344, 65.8851, 64.2046, 63.0843, 62.7533, 62.0208, 62.1082, 61.6227, 59.7316, 58.4388, 58.8885, 59.3163, 60.7851, 61.5724, 62.737, 63.9293, 64.0843, 64.2837, 65.2568, 67.1034, 67.6222, 66.8675, 65.4579, 63.9355, 61.0107, 59.8377, 59.8974, 60.3256, 59.0896, 58.2657, 57.8458, 58.2134, 58.167, 57.3593, 56.756, 57.8753, 57.974, 58.1046, 58.4506, 59.0374, 59.1372, 59.4628, 59.4208, 57.6448, 56.2342, 54.7434, 53.782, 52.9792, 52.9619, 52.6914, 53.4175, 55.5525, 55.9723, 55.8961, 54.7123, 53.9231, 53.3646, 53.1865, 49.7658, 47.7929, 45.9112, 45.3041, 45.2555, 46.1618, 46.7661, 46.6833, 46.8871, 46.5698, 45.7432, 48.7795, 49.0183, 49.7066, 50.6283, 52.6975, 53.5811, 54.5338, 55.3673, 55.3279, 55.3677, 57.874, 59.8094, 61.2319, 64.9906, 66.4054, 68.2412, 67.7458, 66.7874, 65.7186, 65.2706, 67.2863, 66.3488, 66.8479, 67.1145, 67.2702, 67.0985, 67.0832, 67.2714, 67.3638, 69.3761, 71.0483, 69.7495, 67.2966, 67.3475, 70.5225, 70.1263, 72.5073, 75.7147, 78.6465, 77.6915, 79.766, 83.0667, 85.3002, 84.9046, 85.3352, 88.7302, 92.5475, 97.4069, 103.9528, 109.4739, 113.8159, 111.2106, 111.9738, 107.6492, 99.7994, 93.7996, 87.8664, 86.6443, 87.4962], "10": [null, null, null, null, null, null, null, null, null, 73.6465, 73.8488, 73.3163, 73.2122, 73.0223, 73.1985, 73.6392, 74.6978, 74.9009, 75.1543, 75.1173, 75.1045, 74.4659, 73.734, 72.3848, 71.4206, 70.4049, 69.504, 68.9938, 68.332, 67.651, 66.4133, 65.4006, 64.7989, 64.0274, 63.7103, 63.1542, 61.8442, 60.7549, 60.5791, 60.5051, 61.0901, 61.4641, 62.119, 62.8817, 63.1567, 63.4341, 64.1194, 65.3334, 65.9382, 65.8327, 65.252, 64.4591, 62.7685, 61.8091, 61.4832, 61.4284, 60.5538, 59.8381, 59.3232, 59.2551, 59.0404, 58.441, 57.9153, 58.315, 58.2889, 58.3029, 58.4556, 58.7747, 58.8769, 59.1018, 59.1446, 58.2261, 57.3509, 56.3348, 55.521, 54.7669, 54.4325, 54.0175, 54.1725, 55.1997, 55.4929, 55.5385, 54.9578, 54.4827, 54.0763, 53.8497, 51.8633, 50.4058, 48.9044, 48.029, 47.507, 47.592, 47.6616, 47.4536, 47.4247, 47.1539, 46.5968, 48.0978, 48.352, 48.8486, 49.5073, 50.8398, 51.6595, 52.5286, 53.3478, 53.6935, 54.0124, 55.6259, 57.0903, 58.3606, 60.9329, 62.4423, 64.1642, 64.6353, 64.6781, 64.4786, 64.4597, 65.7066, 65.4824, 65.9122, 66.2278, 66.4739, 66.525, 66.621, 66.8077, 66.9424, 68.1166, 69.2577, 68.8749, 67.6959, 67.6511, 69.3277, 69.3289, 70.7726, 72.8375, 74.9598, 75.1092, 76.7102, 79.0662, 81.0118, 81.5757, 82.4159, 84.7985, 87.5955, 91.1464, 95.8552, 100.339, 104.3683, 104.665, 106.2713, 104.9493, 101.1585, 97.6388, 93.7044, 91.9764, 91.4716], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1595, 74.244, 73.9914, 73.6533, 72.9543, 72.395, 71.7701, 71.1682, 70.7424, 70.2293, 69.6918, 68.8492, 68.0867, 67.5157, 66.8529, 66.4177, 65.8685, 64.9238, 64.06, 63.6531, 63.3216, 63.3598, 63.3395, 63.5039, 63.7716, 63.8309, 63.912, 64.2254, 64.8512, 65.214, 65.2277, 64.9811, 64.5916, 63.6934, 63.1028, 62.8089, 62.6539, 62.079, 61.5589, 61.1253, 60.918, 60.6472, 60.1802, 59.7392, 59.7748, 59.6221, 59.5025, 59.4682, 59.539, 59.5197, 59.5763, 59.5535, 59.0334, 58.4981, 57.8566, 57.2854, 56.7224, 56.3609, 55.9599, 55.8561, 56.2339, 56.2889, 56.237, 55.8663, 55.5309, 55.2182, 54.9908, 53.8416, 52.8898, 51.8667, 51.1261, 50.5577, 50.3117, 50.0891, 49.749, 49.5152, 49.1743, 48.69, 49.2769, 49.2978, 49.4678, 49.7539, 50.4284, 50.8969, 51.4248, 51.959, 52.2724, 52.5747, 53.5568, 54.521, 55.431, 57.0574, 58.2172, 59.5215, 60.2104, 60.6543, 60.933, 61.2608, 62.2186, 62.4333, 62.9489, 63.3964, 63.795, 64.0769, 64.3603, 64.6734, 64.9472, 65.7523, 66.5752, 66.6301, 66.2264, 66.3429, 67.3457, 67.535, 68.4621, 69.7638, 71.1682, 71.6075, 72.7797, 74.3881, 75.8528, 76.6395, 77.5497, 79.2612, 81.2536, 83.7176, 86.8916, 90.094, 93.1803, 94.4012, 96.2201, 96.4849, 95.3054, 94.0191, 92.303, 91.5313, 91.3093], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0529, 71.3297, 70.6532, 70.1008, 69.485, 69.0204, 68.4805, 67.672, 66.9095, 66.45, 66.045, 65.8952, 65.7179, 65.6758, 65.717, 65.6317, 65.5704, 65.6758, 66.0061, 66.1773, 66.1245, 65.8996, 65.5764, 64.9045, 64.4262, 64.1417, 63.9508, 63.4777, 63.0351, 62.6461, 62.4076, 62.128, 61.7161, 61.3183, 61.2406, 61.0426, 60.8699, 60.7584, 60.7231, 60.6337, 60.6001, 60.5186, 60.1041, 59.6724, 59.162, 58.6909, 58.2188, 57.8774, 57.5079, 57.3377, 57.498, 57.4538, 57.3434, 57.0209, 56.7192, 56.4307, 56.1984, 55.3421, 54.6005, 53.7971, 53.1708, 52.6538, 52.352, 52.0695, 51.7114, 51.4264, 51.0721, 50.6217, 50.8946, 50.8044, 50.8224, 50.9288, 51.3099, 51.5704, 51.8845, 52.2168, 52.4124, 52.6082, 53.2713, 53.9429, 54.5967, 55.7523, 56.6221, 57.6086, 58.1987, 58.6291, 58.9486, 59.2987, 60.0741, 60.3579, 60.8411, 61.2802, 61.6867, 62.0137, 62.3388, 62.6813, 62.9954, 63.6667, 64.3587, 64.5389, 64.4003, 64.597, 65.389, 65.6435, 66.3935, 67.4088, 68.5121, 68.9811, 69.9445, 71.217, 72.4138, 73.1686, 74.0091, 75.3969, 76.996, 78.9398, 81.3982, 83.9219, 86.4108, 87.6747, 89.3408, 89.964, 89.5857, 89.0834, 88.2393, 87.9787, 88.0575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3993, 68.1734, 67.8878, 67.3887, 67.0006, 66.7267, 66.5093, 66.1214, 65.7487, 65.4058, 65.1526, 64.875, 64.5169, 64.1653, 64.0064, 63.7776, 63.5653, 63.3919, 63.2672, 63.113, 62.9954, 62.8519, 62.5084, 62.1518, 61.7443, 61.3567, 60.9652, 60.65, 60.3166, 60.103, 60.092, 59.9634, 59.7979, 59.5056, 59.2248, 58.9512, 58.7112, 58.0921, 57.5335, 56.9301, 56.4266, 55.9847, 55.6705, 55.3687, 55.0216, 54.7186, 54.3742, 53.9709, 54.0054, 53.8286, 53.7209, 53.6719, 53.796, 53.8569, 53.9581, 54.0788, 54.1247, 54.1765, 54.5181, 54.8774, 55.2382, 55.9154, 56.4378, 57.0446, 57.4254, 57.7174, 57.9473, 58.1994, 58.7138, 58.9397, 59.289, 59.6168, 59.9291, 60.1968, 60.4657, 60.7473, 61.014, 61.4998, 62.0054, 62.2072, 62.2144, 62.4197, 62.9865, 63.2354, 63.7858, 64.5051, 65.2896, 65.7011, 66.4153, 67.3272, 68.2072, 68.831, 69.512, 70.5319, 71.6947, 73.0841, 74.8081, 76.6005, 78.4005, 79.4828, 80.8168, 81.5299, 81.6307, 81.6373, 81.4163, 81.5254, 81.8264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.381972, 74.132323, 72.587508, 71.447481, 70.595137, 73.953547, 75.60157, 76.160116, 75.513933, 75.379576, 74.810167, 73.37065, 72.986779, 72.609303, 72.897207, 73.799305, 75.923394, 76.26248, 76.556783, 76.128126, 75.667479, 74.093602, 72.660483, 70.210104, 68.681016, 67.260689, 66.3266, 66.217836, 65.910741, 65.41171, 63.83144, 62.583857, 62.059233, 61.329877, 61.496221, 61.272296, 59.493692, 58.009389, 58.252507, 58.674765, 60.421383, 61.771332, 63.281228, 64.592789, 64.829507, 64.88069, 65.708163, 67.462965, 68.123582, 67.527165, 65.960109, 63.946603, 60.444009, 58.760692, 58.663578, 59.311006, 58.534092, 58.042046, 57.58237, 57.802497, 57.802496, 57.232758, 56.656546, 57.67301, 57.834869, 58.113262, 58.631205, 59.278633, 59.323954, 59.68004, 59.647669, 57.802496, 56.067386, 54.23516, 52.940302, 52.033901, 52.176336, 52.137489, 53.08921, 55.484698, 56.345779, 56.488214, 55.309894, 54.118624, 53.063314, 52.707227, 49.314697, 47.084304, 44.853909, 43.950745, 43.947507, 45.394512, 46.504853, 46.854465, 47.171705, 46.822092, 45.805629, 48.635568, 49.221567, 50.138036, 51.264842, 53.410667, 54.210801, 55.341571, 56.207833, 56.082193, 55.837524, 58.165191, 60.254797, 61.993933, 66.073959, 67.912286, 69.724163, 69.214989, 67.872614, 66.047512, 65.08206, 66.75507, 66.186379, 66.893936, 67.336986, 67.486881, 67.14743, 67.211349, 67.301721, 67.372254, 69.400143, 71.370724, 70.418496, 67.872612, 67.363436, 70.001896, 69.896093, 72.772613, 76.594747, 79.894478, 79.147245, 81.18395, 84.166273, 86.355072, 86.15008, 86.665868, 89.595289, 93.305005, 98.628217, 106.100552, 112.534695, 117.342118, 114.850886, 114.4718, 108.834416, 99.433334, 91.693334, 84.733334, 82.506666, 83.899998], "10": [79.085296, 77.196185, 75.653656, 74.287483, 73.050662, 74.043302, 74.492437, 74.644859, 74.375819, 74.569109, 74.771388, 74.217548, 73.994732, 73.637033, 73.582941, 73.752194, 74.715363, 74.982327, 75.334792, 75.383648, 75.451697, 74.886357, 74.099421, 72.604067, 71.35474, 70.004208, 68.761859, 68.001095, 67.161814, 66.381857, 65.109847, 64.096077, 63.504566, 62.78568, 62.485562, 61.97606, 60.705795, 59.590823, 59.388417, 59.35701, 60.051469, 60.58889, 61.433408, 62.450668, 63.01426, 63.591813, 64.554409, 65.965706, 66.716853, 66.706349, 66.10715, 65.20983, 63.311757, 62.017552, 61.342834, 60.959598, 59.810117, 58.853098, 58.224503, 58.160937, 58.054993, 57.608267, 57.21981, 57.654176, 57.687725, 57.790136, 58.08501, 58.528205, 58.747154, 59.064983, 59.220366, 58.399308, 57.484667, 56.3087, 55.302242, 54.322269, 53.751943, 53.153365, 53.195742, 54.219857, 54.701898, 55.035618, 54.721321, 54.426447, 54.10332, 53.879074, 51.827312, 50.125162, 48.264979, 46.989249, 46.193793, 46.122282, 46.192027, 46.076373, 46.207919, 46.182315, 45.946592, 47.646461, 48.172369, 48.853225, 49.659419, 51.126163, 52.161269, 53.260689, 54.287927, 54.813456, 55.205712, 56.744063, 58.28061, 59.631401, 62.27888, 63.966918, 65.916458, 66.627023, 66.807369, 66.610792, 66.407001, 67.303321, 66.80196, 66.899346, 66.892132, 66.96127, 66.910172, 67.006956, 67.206538, 67.337589, 68.460543, 69.599728, 69.366479, 68.218878, 68.090231, 69.678476, 69.72717, 71.171741, 73.314253, 75.626289, 76.042888, 77.895041, 80.620069, 82.953747, 83.761697, 84.645392, 87.054815, 89.83575, 93.462507, 98.438253, 103.453674, 108.016428, 108.877633, 110.805529, 109.665557, 105.545827, 101.046032, 95.741151, 92.366854, 90.318476], "20": [81.363699, 80.171891, 79.089557, 78.056452, 77.060248, 77.181611, 77.015318, 76.703111, 76.153441, 75.836142, 75.517888, 74.879383, 74.496098, 74.117727, 73.971566, 74.024527, 74.481244, 74.595653, 74.772879, 74.831729, 74.916238, 74.655108, 74.280972, 73.516885, 72.84648, 72.070967, 71.330643, 70.767174, 70.118706, 69.433678, 68.44201, 67.516605, 66.758002, 65.903888, 65.269586, 64.53566, 63.425175, 62.417512, 61.879635, 61.456919, 61.442754, 61.427673, 61.635604, 61.987944, 62.157487, 62.367245, 62.822564, 63.61175, 64.177939, 64.413921, 64.387257, 64.185562, 63.437953, 62.94532, 62.707752, 62.591964, 62.038948, 61.48275, 60.959907, 60.635291, 60.233259, 59.636149, 59.055793, 58.955459, 58.699669, 58.492009, 58.38842, 58.424953, 58.428652, 58.550739, 58.623806, 58.213151, 57.770125, 57.178189, 56.622787, 56.059986, 55.691876, 55.267348, 55.123063, 55.460651, 55.507359, 55.458339, 55.085605, 54.728132, 54.398405, 54.152382, 52.989321, 51.991355, 50.909455, 50.094387, 49.457363, 49.156077, 48.883925, 48.498936, 48.212911, 47.819135, 47.275525, 47.798979, 47.799446, 47.976648, 48.327721, 49.115116, 49.755609, 50.485713, 51.252999, 51.827451, 52.409277, 53.639974, 54.855579, 56.006435, 57.865085, 59.281755, 60.852248, 61.81752, 62.506936, 62.989851, 63.464312, 64.503449, 64.812356, 65.371128, 65.831182, 66.212674, 66.464271, 66.689889, 66.921648, 67.09342, 67.763978, 68.44351, 68.378642, 67.843802, 67.798773, 68.675268, 68.797445, 69.687638, 70.990653, 72.438201, 72.954778, 74.191665, 75.916474, 77.530757, 78.502192, 79.5936, 81.484356, 83.682129, 86.383412, 89.841374, 93.394276, 96.911753, 98.628717, 100.874976, 101.496905, 100.549545, 99.348721, 97.536154, 96.510584, 95.951344], "30": [83.484342, 82.514104, 81.585546, 80.656083, 79.727258, 79.556403, 79.209582, 78.772587, 78.201001, 77.798056, 77.402325, 76.799769, 76.356034, 75.913204, 75.630269, 75.478077, 75.595325, 75.490033, 75.423824, 75.282179, 75.158883, 74.83255, 74.467312, 73.867778, 73.356809, 72.799966, 72.256643, 71.826202, 71.336418, 70.824956, 70.101776, 69.401642, 68.803607, 68.125847, 67.581203, 66.947815, 66.054592, 65.201819, 64.645618, 64.142664, 63.900784, 63.645489, 63.530741, 63.512992, 63.384003, 63.294226, 63.39061, 63.745179, 63.972699, 64.003612, 63.879723, 63.66974, 63.113108, 62.739707, 62.54818, 62.44703, 62.06141, 61.694783, 61.374896, 61.19827, 60.97738, 60.612074, 60.245205, 60.186881, 60.004198, 59.842888, 59.736617, 59.692399, 59.582421, 59.523536, 59.414653, 58.976867, 58.514695, 57.971071, 57.465006, 56.954573, 56.573007, 56.172018, 55.986561, 56.150298, 56.13171, 56.056734, 55.773536, 55.496395, 55.224056, 55.006019, 54.166867, 53.416684, 52.58432, 51.909218, 51.33499, 50.970237, 50.622191, 50.196454, 49.850079, 49.439379, 48.936368, 49.16007, 49.049731, 49.062944, 49.185169, 49.603731, 49.920403, 50.303306, 50.714546, 50.999468, 51.288855, 52.052775, 52.844801, 53.643478, 54.976951, 56.065491, 57.2978, 58.15526, 58.860141, 59.454685, 60.077303, 61.101749, 61.625562, 62.31894, 62.948431, 63.525292, 64.006658, 64.466833, 64.921244, 65.325485, 66.060809, 66.797093, 67.024199, 66.906166, 67.090184, 67.849931, 68.080238, 68.792417, 69.77337, 70.85394, 71.308438, 72.243955, 73.505414, 74.717384, 75.509342, 76.410729, 77.877182, 79.593636, 81.68616, 84.32775, 87.078343, 89.836189, 91.419448, 93.397274, 94.341437, 94.256884, 93.988422, 93.313411, 93.148191, 93.269955], "50": [85.539694, 84.835054, 84.177437, 83.539739, 82.908964, 82.735249, 82.452303, 82.101749, 81.655705, 81.294416, 80.925331, 80.408274, 79.973706, 79.525317, 79.161322, 78.875359, 78.756671, 78.504736, 78.284601, 78.020349, 77.767033, 77.386628, 76.97123, 76.404787, 75.887877, 75.343317, 74.808118, 74.343678, 73.847766, 73.341852, 72.706773, 72.0975, 71.560076, 70.984669, 70.501524, 69.972878, 69.279509, 68.605462, 68.104336, 67.635311, 67.321559, 67.00135, 66.775941, 66.61532, 66.393666, 66.198033, 66.116123, 66.185563, 66.177973, 66.048463, 65.822562, 65.535107, 65.0308, 64.630383, 64.339291, 64.101699, 63.700578, 63.315943, 62.961523, 62.695841, 62.408508, 62.04286, 61.681498, 61.512617, 61.277023, 61.061452, 60.889883, 60.776144, 60.640366, 60.548357, 60.437516, 60.133344, 59.816237, 59.447743, 59.09447, 58.734094, 58.445994, 58.137249, 57.946549, 57.9583, 57.855728, 57.714425, 57.443828, 57.180875, 56.920554, 56.690954, 56.079031, 55.513504, 54.890746, 54.357991, 53.879743, 53.526498, 53.185154, 52.800089, 52.461017, 52.082039, 51.645405, 51.648949, 51.454949, 51.338217, 51.287138, 51.415185, 51.488064, 51.603586, 51.743271, 51.815279, 51.89972, 52.276815, 52.680111, 53.093732, 53.833966, 54.434515, 55.129507, 55.609395, 56.010168, 56.355119, 56.727099, 57.367262, 57.730316, 58.221595, 58.69903, 59.167355, 59.592684, 60.019217, 60.457098, 60.878704, 61.517124, 62.178384, 62.538243, 62.701758, 63.061639, 63.782709, 64.191581, 64.898314, 65.7761, 66.723803, 67.304357, 68.178104, 69.246036, 70.280587, 71.057592, 71.885731, 73.049534, 74.358868, 75.8984, 77.779986, 79.741944, 81.721757, 83.001453, 84.530949, 85.442864, 85.733972, 85.913501, 85.844832, 86.082389, 86.494719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7722, -2.8805, -2.995, -2.9236, -2.701, -2.5549, -2.706, -2.7715, -2.7811, -3.1104, -2.8385, -2.4836, -2.0056, -1.3474, -1.0711, -0.8836, -1.0284, -1.5767, -1.996, -2.5422, -2.8508, -2.9303, -2.9588, -2.741, -2.62, -2.4619, -2.2813, -2.1729, -2.0038, -1.8428, -1.7107, -2.1952, -2.8, -3.2747, -3.5499, -3.3275, -2.8483, -2.2867, -2.0285, -1.5978, -1.535, -1.6989, -1.9347, -1.8985, -1.8087, -1.7503, -1.7689, -2.0643, -2.4652, -2.4376, -2.1757, -1.8717, -1.5472, -1.621, -1.6952, -1.7519, -1.4358, -1.1757, -1.0834, -0.8051, -0.8791, -0.7284, -0.1992, 0.063, 0.2636, 0.3861, -0.0294, -0.7617, -1.3738, -2.1655, -2.6169, -2.8641, -3.0278, -3.281, -3.3747, -2.9598, -2.5014, -1.7491, -1.1245, -1.1055, -1.223, -1.415, -2.0575, -2.5138, -2.9458, -3.3482, -3.3291, -3.052, -2.6346, -2.5809, -2.4749, -2.778, -3.2605, -2.7672, -2.7203, -2.5237, -2.0172, -1.4968, -0.7349, 0.1641, 0.962, 1.0351, 1.0724, 1.4678, 1.7012, 1.7216, 2.5792, 2.7399, 3.418, 4.0617, 3.8254, 3.6199, 3.693, 4.4672, 5.0275, 5.7868, 5.7747, 5.2157, 4.9408, 4.6877, 4.5063, 4.5694, 5.1075, 4.9951, 4.7931, 4.1834, 3.3599, 3.3515, 3.1303, 3.6034, 4.0938, 4.5198, 4.8075, 4.7675, 4.7525, 4.5119, 4.0487, 3.8149, 3.6565, 3.972, 5.3652, 6.9951, 8.3942, 9.0614, 8.8618, 8.3247, 7.0933, 5.5263, 4.3684, 2.8393, 2.227, 2.4118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9, 56.36, 61.56, 54.87, 55.56, 53.13, 53.29, 47.16, 45.29, 39.28, 40.85, 39.08, 38.53, 41.43, 39.28, 38.06, 32.74, 32.74, 36.19, 33.88, 38.62, 36.0, 29.73, 29.62, 39.75, 40.65, 48.33, 47.26, 51.13, 53.52, 49.51, 50.11, 55.17, 61.21, 56.35, 49.77, 45.11, 42.36, 34.86, 39.55, 44.23, 46.3, 40.04, 40.04, 40.83, 44.75, 43.35, 39.8, 39.51, 48.95, 45.68, 46.07, 47.68, 49.89, 48.1, 49.82, 48.1, 38.44, 37.39, 34.9, 35.18, 34.4, 39.04, 37.61, 45.2, 55.75, 49.51, 47.48, 41.63, 41.63, 41.46, 42.96, 29.25, 31.44, 29.62, 34.31, 36.8, 42.95, 42.95, 40.58, 42.4, 40.08, 37.12, 57.07, 48.78, 51.05, 53.01, 58.62, 56.16, 57.57, 58.35, 55.06, 55.36, 64.88, 65.72, 66.15, 73.78, 67.43, 69.72, 60.83, 57.92, 55.95, 56.92, 64.33, 54.4, 57.85, 57.58, 57.48, 56.18, 56.56, 57.36, 57.17, 64.54, 65.62, 52.94, 46.57, 53.04, 62.21, 53.25, 59.81, 63.22, 64.79, 55.43, 61.07, 64.5, 64.56, 58.68, 60.12, 65.86, 68.31, 71.59, 75.49, 76.69, 77.38, 61.26, 64.84, 54.37, 46.12, 44.99, 42.17, 47.2, 50.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1499, -2.426, -2.5152, -2.6635, -2.8107, -3.1925, -3.4552, -3.5223, -3.6571, -3.5832, -3.6146, -3.9732, -4.2166, -4.0453, -3.8342, -3.342, -2.9643, -2.4814, -1.9753, -1.7094, -1.4586, -1.0443, -0.4213, -0.0987, -0.1083, -0.3316, -0.6421, -1.3351, -1.6769, -1.7242, -1.6487, -1.9349, -2.137, -2.2399, -2.1402, -2.1074, -2.2436, -2.3403, -2.0251, -1.9102, -1.7828, -1.6007, -1.3546, -1.2161, -1.0317, -0.9375, -1.2713, -1.5726, -1.9224, -2.1669, -2.3724, -2.3824, -2.4251, -2.214, -1.6283, -1.391, -1.2744, -1.4398, -1.5529, -1.6316, -1.6281, -2.3971, -2.8986, -3.3941, -3.5887, -3.615, -3.3698, -3.1392, -3.039, -2.864, -2.8026, -2.8698, -2.0312, -1.7783, -1.4333, -1.0359, -0.3645, 0.0469, 0.4557, 0.8183, 0.9507, 1.0594, 1.7259, 2.2917, 2.7406, 3.7336, 4.2079, 4.7452, 4.7006, 4.4619, 4.121, 3.8703, 4.1837, 3.8356, 3.7881, 3.6919, 3.5693, 3.3666, 3.1931, 3.0683, 2.9276, 3.2509, 3.5462, 3.1596, 2.4408, 2.2534, 2.8327, 2.6528, 3.1147, 3.8288, 4.5346, 4.3395, 4.786, 5.5403, 6.0761, 5.9755, 5.9948, 6.6854, 7.5222, 8.6459, 10.2191, 11.6121, 12.7294, 12.1435, 12.1443, 10.85, 8.5235, 6.4202, 4.2365, 3.1315, 2.6289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9325, -3.0626, -3.173, -3.3331, -3.5098, -3.6169, -3.6603, -3.5967, -3.4702, -3.2724, -3.013, -2.7523, -2.4936, -2.2037, -1.8472, -1.4975, -1.2197, -1.0421, -0.9621, -1.0367, -1.1647, -1.2766, -1.351, -1.4678, -1.6016, -1.7293, -1.8115, -1.8707, -1.9452, -2.0243, -2.0244, -2.0016, -1.9578, -1.8864, -1.78, -1.6673, -1.5401, -1.4196, -1.39, -1.4265, -1.5257, -1.6539, -1.7976, -1.9146, -2.0167, -2.0561, -1.9706, -1.8547, -1.7386, -1.6788, -1.6537, -1.6492, -1.645, -1.7954, -2.0161, -2.2917, -2.5511, -2.7639, -2.8851, -2.9359, -2.9565, -2.938, -2.9109, -2.9027, -2.7284, -2.5384, -2.3174, -2.0611, -1.7218, -1.368, -1.0033, -0.639, -0.321, -0.0449, 0.3092, 0.7057, 1.1127, 1.6369, 2.1511, 2.6699, 3.076, 3.3532, 3.5068, 3.5795, 3.7003, 3.7274, 3.7395, 3.73, 3.6979, 3.6316, 3.5439, 3.4488, 3.3445, 3.3258, 3.3699, 3.3278, 3.1504, 2.971, 2.9434, 2.8852, 2.9311, 3.1107, 3.3955, 3.5843, 3.8246, 4.1677, 4.5494, 4.8346, 5.0667, 5.3904, 5.8168, 6.3826, 7.1499, 8.0423, 8.9798, 9.6125, 10.1189, 10.2651, 9.9168, 9.2175, 8.2213, 7.2033, 6.2884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7246, -0.5206, -0.4416, -0.6401, -0.7068, -0.4284, -0.1739, 0.2547, 0.5059, 0.791, 1.0377, 1.0429, 1.035, 1.1594, 1.4259, 1.3988, 1.1114, 0.7105, 0.32, -0.2984, -0.5122, -0.4476, -0.2977, -0.4671, -0.5354, -0.5106, -0.3287, -0.2367, -0.2984, -0.316, -0.0007, 0.0914, 0.175, 0.2857, 0.4254, 0.4512, 0.5084, 0.4821, 0.1187, -0.1461, -0.3967, -0.513, -0.5748, -0.4678, -0.4084, -0.1579, 0.3423, 0.4637, 0.4642, 0.239, 0.1008, 0.0176, 0.0169, -0.6017, -0.8825, -1.1024, -1.0376, -0.8511, -0.4847, -0.2033, -0.0825, 0.074, 0.1083, 0.0329, 0.6972, 0.7601, 0.8841, 1.0252, 1.3573, 1.4149, 1.459, 1.4573, 1.2717, 1.1043, 1.4167, 1.586, 1.6279, 2.0967, 2.0568, 2.0753, 1.6246, 1.1087, 0.6142, 0.2908, 0.4834, 0.1082, 0.0486, -0.0381, -0.1286, -0.265, -0.3508, -0.3805, -0.4169, -0.0749, 0.1763, -0.1682, -0.7096, -0.7176, -0.1107, -0.2324, 0.1836, 0.7181, 1.1391, 0.7552, 0.9614, 1.3726, 1.5267, 1.1409, 0.9281, 1.295, 1.7054, 2.2633, 3.0692, 3.5698, 3.7496, 2.531, 2.0254, 0.5849, -1.3933, -2.7973, -3.9848, -4.0718, -3.6595], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 40.7, 50.34, 72.9, 48.39, 51.61, 42.58, 43.23, 20.0, 12.26, 0.0, 4.47, 0.0, 3.09, 16.67, 10.0, 6.19, 0.92, 1.14, 22.68, 14.66, 24.73, 18.12, 1.82, 1.43, 30.71, 33.57, 60.0, 55.71, 75.38, 100.0, 77.78, 80.34, 84.38, 86.18, 74.01, 55.21, 39.4, 28.6, 23.77, 33.61, 44.26, 49.18, 29.92, 29.92, 31.56, 39.75, 36.07, 26.56, 30.69, 65.66, 60.54, 65.94, 55.17, 67.82, 57.47, 65.17, 54.95, 7.77, 0.97, 0.83, 1.67, 8.21, 20.15, 14.18, 35.07, 73.13, 50.0, 41.79, 15.67, 15.67, 20.33, 25.81, 18.83, 22.8, 15.48, 23.85, 28.45, 40.59, 40.59, 37.1, 45.45, 42.46, 38.51, 86.79, 58.27, 66.72, 72.02, 82.94, 73.4, 79.25, 81.27, 71.06, 72.2, 95.29, 76.11, 77.55, 94.03, 78.83, 88.69, 64.07, 54.15, 45.8, 45.98, 77.23, 44.95, 60.55, 58.29, 43.16, 37.01, 38.96, 42.86, 42.21, 67.76, 71.66, 32.62, 6.95, 33.87, 84.95, 42.71, 84.38, 71.77, 77.56, 48.51, 75.58, 91.69, 67.29, 53.97, 58.88, 73.93, 82.95, 98.86, 95.54, 81.43, 81.54, 53.63, 66.32, 41.79, 4.76, 6.18, 11.28, 23.95, 31.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.69, 54.65, 57.21, 57.63, 47.53, 45.81, 35.27, 25.16, 10.75, 5.58, 1.49, 2.52, 6.59, 9.92, 10.95, 5.7, 2.75, 8.25, 12.83, 20.69, 19.17, 14.89, 7.12, 11.32, 21.9, 41.43, 49.76, 63.7, 77.03, 84.39, 86.04, 80.83, 83.63, 81.52, 71.8, 56.21, 41.07, 30.59, 28.66, 33.88, 42.35, 41.12, 36.34, 30.47, 33.74, 35.79, 34.13, 31.11, 40.97, 52.3, 64.05, 60.55, 62.98, 60.15, 63.49, 59.2, 42.63, 21.23, 3.19, 1.16, 3.57, 10.01, 14.18, 23.13, 40.79, 52.73, 54.97, 35.82, 24.38, 17.22, 20.6, 21.66, 22.48, 19.04, 20.71, 22.59, 30.96, 36.54, 39.43, 41.05, 41.67, 42.14, 55.92, 61.19, 70.59, 65.67, 73.89, 76.12, 78.53, 77.97, 77.19, 74.84, 79.52, 81.2, 82.98, 82.56, 83.47, 87.18, 77.2, 68.97, 54.67, 48.64, 56.34, 56.05, 60.91, 54.6, 54.0, 46.15, 39.71, 39.61, 41.34, 50.94, 60.54, 57.35, 37.08, 24.48, 41.92, 53.84, 70.68, 66.29, 77.9, 65.95, 67.22, 71.93, 78.19, 70.98, 60.05, 62.26, 71.92, 85.25, 92.45, 91.94, 86.17, 72.2, 67.16, 53.91, 37.62, 17.58, 7.41, 13.8, 22.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.96, -59.3, -49.66, -27.1, -51.61, -48.39, -57.42, -56.77, -80.0, -87.74, -100.0, -95.53, -100.0, -96.91, -83.33, -90.0, -93.81, -99.08, -98.86, -77.32, -85.34, -75.27, -81.88, -98.18, -98.57, -69.29, -66.43, -40.0, -44.29, -24.62, -0.0, -22.22, -19.66, -15.62, -13.82, -25.99, -44.79, -60.6, -71.4, -76.23, -66.39, -55.74, -50.82, -70.08, -70.08, -68.44, -60.25, -63.93, -73.44, -69.31, -34.34, -39.46, -34.06, -44.83, -32.18, -42.53, -34.83, -45.05, -92.23, -99.03, -99.17, -98.33, -91.79, -79.85, -85.82, -64.93, -26.87, -50.0, -58.21, -84.33, -84.33, -79.67, -74.19, -81.17, -77.2, -84.52, -76.15, -71.55, -59.41, -59.41, -62.9, -54.55, -57.54, -61.49, -13.21, -41.73, -33.28, -27.98, -17.06, -26.6, -20.75, -18.73, -28.94, -27.8, -4.71, -23.89, -22.45, -5.97, -21.17, -11.31, -35.93, -45.85, -54.2, -54.02, -22.77, -55.05, -39.45, -41.71, -56.84, -62.99, -61.04, -57.14, -57.79, -32.24, -28.34, -67.38, -93.05, -66.13, -15.05, -57.29, -15.62, -28.23, -22.44, -51.49, -24.42, -8.31, -32.71, -46.03, -41.12, -26.07, -17.05, -1.14, -4.46, -18.57, -18.46, -46.37, -33.68, -58.21, -95.24, -93.82, -88.72, -76.05, -68.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5323, 4.4553, 4.7746, 4.8517, 4.7245, 4.5858, 4.4296, 4.408, 4.3056, 4.3683, 4.1933, 4.0652, 3.8434, 3.8088, 3.8109, 3.806, 3.8701, 3.8335, 3.8613, 3.7912, 3.6849, 3.5793, 3.6801, 3.5818, 3.8469, 3.8052, 3.8419, 3.8211, 3.7401, 3.754, 3.7395, 3.63, 3.8008, 3.9594, 4.072, 4.0725, 4.0382, 3.9718, 4.4997, 4.3725, 4.3307, 4.2364, 4.4055, 4.2851, 4.1108, 4.0114, 3.8775, 3.878, 3.6981, 3.9611, 3.9973, 4.0655, 4.1775, 4.1843, 4.1768, 4.2391, 4.2554, 4.3815, 4.242, 4.1263, 3.9495, 3.813, 3.7488, 3.5851, 3.551, 3.7898, 3.748, 3.6676, 3.697, 3.5092, 3.4805, 3.4539, 4.2269, 4.0984, 4.0831, 3.958, 3.9943, 4.146, 4.0129, 3.8754, 3.9593, 3.9054, 3.8068, 4.5709, 4.8042, 4.794, 4.8342, 5.1336, 5.2274, 5.2508, 5.2442, 5.1247, 4.9357, 5.1854, 5.481, 5.4083, 5.8297, 5.9589, 5.9583, 6.2979, 6.1527, 5.9258, 5.7717, 5.9334, 6.0551, 6.0264, 5.8794, 6.0443, 5.9227, 5.8397, 5.7131, 5.6947, 6.1239, 6.2391, 6.4241, 6.4611, 6.6727, 6.9259, 7.3735, 7.8741, 8.2965, 8.5399, 8.6101, 8.7957, 8.7626, 9.2065, 9.1299, 9.2783, 10.146, 10.2715, 10.2746, 10.6743, 11.7894, 12.0809, 12.8251, 12.8733, 12.9895, 13.3474, 13.0655, 13.1036, 13.2248, 12.7945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5671, 0.5616, 0.2569, 0.1636, -0.0919, 0.0117, -0.0161, 0.0295, 0.1536, 0.1181, 0.1221, 0.002, 0.0667, 0.1651, 0.141, 0.2422, 0.2038, 0.0429, 0.0835, 0.2726, 0.3079, 0.5256, 0.5183, 0.6908, 0.7879, 0.6556, 0.6869, 0.8744, 1.0753, 0.89, 0.6636, 0.475, 0.3566, 0.0392, 0.2015, 0.3595, 0.4266, 0.1507, 0.1435, 0.1857, 0.3052, 0.2751, 0.1776, 0.2004, 0.4591, 0.3681, 0.3945, 0.4585, 0.5698, 0.5511, 0.6933, 0.631, -0.0184, -0.0489, -0.0972, 0.0023, 0.026, 0.1912, 0.1623, 0.3882, 0.7744, 0.5437, 0.4594, 0.2137, 0.2403, 0.2581, 0.3222, -0.2013, -0.0454, -0.0401, 0.103, 0.1868, 0.3502, 0.3645, 0.3048, 0.3575, 0.3045, 0.2385, 0.7606, 0.5137, 0.6308, 0.7387, 0.9901, 0.8762, 0.9037, 0.8988, 0.7946, 0.7765, 1.045, 1.0064, 0.9589, 1.138, 0.9516, 0.9641, 0.7789, 0.6997, 0.64, 0.6487, 0.8632, 0.5971, 0.7085, 0.681, 0.6587, 0.6015, 0.5966, 0.6083, 0.5806, 1.0035, 1.0046, 0.4314, 0.073, 0.4821, 1.1035, 0.5991, 1.0397, 1.1452, 1.1114, 0.7117, 0.9832, 1.0777, 0.9912, 0.785, 0.8128, 1.0009, 1.0269, 1.0711, 1.1226, 1.0596, 0.9984, 0.7358, 0.8175, 0.5795, 0.331, 0.271, 0.1736, 0.3118, 0.3933], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0199, 0.013, -0.0212, -0.044, -0.0671, -0.0572, -0.2397, -0.2495, -0.2, -0.2098, -0.2479, -0.2877, -0.2894, -0.2984, -0.2807, -0.2995, -0.3408, -0.5243, -0.4479, -0.4013, -0.4082, -0.3225, -0.3019, -0.2386, -0.1211, -0.1261, -0.0574, -0.0303, -0.0447, -0.0463, -0.0501, -0.0222, -0.0177, -0.0379, -0.0069, -0.0113, 0.015, 0.0448, 0.0733, 0.0706, 0.0966, 0.0371, 0.0438, -0.0047, -0.0442, -0.0419, -0.087, -0.1383, -0.1605, -0.107, -0.0697, -0.134, -0.1382, -0.1964, -0.2466, -0.2852, -0.299, -0.2844, -0.2994, -0.2673, -0.1376, -0.1665, -0.165, -0.1636, -0.2054, -0.1788, -0.141, -0.1273, -0.1665, -0.1628, -0.1468, -0.034, -0.0552, -0.0301, -0.0057, 0.0041, -0.0483, -0.0626, 0.1456, -0.0271, -0.1006, -0.0431, 0.065, 0.0457, -0.0162, -0.0112, -0.0628, -0.0725, 0.011, -0.0348, -0.0429, 0.0314, 0.0113, 0.0293, -0.057, -0.0696, -0.0718, -0.0579, -0.0616, -0.0476, -0.0414, -0.0591, -0.1737, -0.1717, -0.1667, -0.1611, -0.1588, -0.1429, -0.2267, -0.2469, -0.2629, -0.3818, -0.3055, -0.3599, -0.2194, -0.2027, -0.1859, -0.23, -0.2199, -0.1442, -0.2819, -0.2765, -0.2705, -0.3114, -0.2601, -0.1725, -0.0867, -0.0747, -0.0586, -0.0833, -0.0607, -0.0522, -0.0872, -0.0782, -0.0935, -0.0819, -0.0672], "obv": [0, -1746871, -765761, -2106153, -3715944, 6918940, 3432639, -420902, -2383362, -864030, -3163505, -4626543, -2564588, -4940643, -2617857, 855259, 12575439, 6532605, 8917221, 7472330, 8930533, 7742584, 6469452, 4553959, 5716266, 4385663, 3940566, 5303767, 3398728, 2028882, -440742, -440742, 1209127, 127516, 1092729, -4182, -2187439, -3291906, 2634641, 4512070, 8013123, 5967853, 7986072, 10359534, 9118582, 10987443, 14934799, 24878671, 21258067, 19571203, 18413867, 17086143, 14417397, 15323676, 16281334, 16999659, 16269592, 16269592, 16738513, 17587851, 17103880, 16587022, 15751601, 19518721, 18326341, 19731255, 22151552, 24211831, 22513018, 25278980, 21576840, 19750011, 18918566, 17990308, 18867885, 18125236, 18547999, 18104796, 19128702, 26681841, 25073412, 24109910, 23028694, 23028694, 22076530, 22962321, 21033671, 21878186, 21355931, 21781270, 22454536, 25735012, 25735012, 25509030, 26707734, 25337099, 24583811, 35502853, 28800843, 30522680, 35809456, 59076039, 50538279, 63549127, 71122657, 67174290, 69418574, 79423000, 91902551, 95810987, 110183679, 101193205, 106054741, 89283871, 85947023, 83497256, 85945869, 95211784, 90724544, 93034778, 89715823, 76066308, 72495236, 76027374, 79301471, 72438613, 83098994, 97100505, 90611488, 85593171, 92602606, 99880052, 89905598, 98709565, 127582474, 164496351, 154490765, 165917062, 188945852, 236899623, 223150840, 244227256, 285618522, 301642960, 328742271, 363386407, 419891326, 441870645, 422712235, 434291914, 434291914, 422111351, 413840720, 405605466, 414159858, 423368728], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 18.76, 18.15, 18.55, 18.92, 19.9, 20.31, 20.71, 21.08, 22.49, 23.8, 23.02, 22.3, 20.89, 19.54, 18.35, 17.07, 16.02, 14.88, 15.19, 16.39, 17.19, 17.06, 15.96, 15.1, 16.53, 17.86, 18.15, 18.23, 18.91, 19.69, 20.11, 20.08, 19.9, 20.19, 20.5, 19.08, 17.76, 16.66, 15.91, 15.21, 14.62, 14.51, 14.47, 14.27, 14.08, 14.39, 14.67, 15.31, 15.14, 14.99, 13.92, 14.72, 15.46, 15.53, 14.53, 13.6, 13.13, 12.73, 14.65, 16.44, 18.53, 20.26, 21.26, 20.64, 20.09, 19.71, 18.73, 17.82, 17.6, 17.85, 18.08, 17.96, 18.3, 19.44, 20.5, 21.63, 22.51, 23.33, 23.91, 25.49, 27.65, 29.66, 32.16, 34.52, 36.71, 38.96, 40.58, 41.65, 41.91, 42.95, 43.66, 44.06, 44.69, 45.66, 45.94, 46.39, 46.13, 46.32, 47.18, 48.01, 47.4, 45.43, 44.09, 43.52, 43.25, 42.31, 42.56, 42.86, 42.21, 41.77, 41.94, 42.85, 42.47, 42.55, 43.33, 43.74, 44.38, 45.52, 47.03, 48.44, 48.51, 48.24, 47.45, 44.89, 42.13, 39.49, 36.97, 34.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 25.02, 31.01, 28.34, 27.02, 25.85, 24.85, 23.19, 22.04, 20.18, 19.52, 18.69, 18.36, 17.2, 20.46, 19.03, 17.37, 16.29, 15.01, 16.55, 15.81, 15.12, 13.65, 13.02, 20.7, 19.44, 21.98, 22.49, 21.71, 20.08, 19.82, 18.96, 24.84, 29.15, 26.32, 24.44, 22.89, 21.61, 17.71, 16.92, 21.15, 21.22, 18.95, 18.09, 19.2, 20.69, 20.77, 19.29, 18.78, 27.14, 24.97, 23.65, 23.03, 21.35, 20.2, 20.93, 19.69, 17.76, 17.03, 16.26, 15.77, 15.17, 17.84, 17.33, 21.13, 30.64, 28.77, 27.3, 25.15, 24.6, 23.04, 21.55, 16.35, 15.66, 14.6, 15.04, 16.87, 23.96, 22.99, 22.1, 24.03, 22.62, 21.55, 34.48, 30.46, 28.34, 29.77, 33.48, 30.53, 29.57, 27.49, 26.13, 25.19, 31.42, 35.87, 33.76, 38.44, 35.63, 33.09, 32.45, 30.84, 29.73, 28.35, 34.68, 31.55, 29.44, 30.91, 32.6, 30.9, 31.25, 29.66, 32.24, 36.4, 33.63, 30.33, 28.0, 29.1, 32.07, 30.47, 26.5, 33.68, 31.13, 28.67, 27.43, 31.07, 36.31, 34.0, 35.95, 39.54, 36.26, 37.11, 41.47, 43.28, 39.22, 34.3, 31.73, 29.2, 26.39, 25.03, 23.18, 25.75, 25.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 16.26, 14.09, 12.88, 14.16, 14.75, 14.18, 16.8, 18.2, 23.1, 22.34, 22.41, 23.79, 25.17, 23.36, 23.34, 28.23, 26.46, 29.54, 27.94, 26.88, 25.69, 32.52, 31.02, 26.82, 25.18, 23.16, 21.62, 20.51, 20.25, 18.88, 19.0, 16.85, 15.02, 14.93, 17.95, 22.13, 23.34, 36.86, 35.22, 33.02, 31.35, 33.5, 33.44, 32.37, 30.8, 29.59, 31.41, 30.96, 26.84, 24.69, 22.54, 20.37, 18.89, 17.57, 16.07, 14.87, 22.43, 21.52, 23.57, 22.86, 24.54, 23.17, 22.5, 21.09, 18.35, 17.23, 19.57, 24.41, 23.87, 26.54, 25.03, 37.87, 36.26, 39.15, 37.5, 34.51, 30.87, 29.79, 29.81, 27.09, 25.5, 29.03, 22.45, 19.84, 20.38, 18.77, 16.41, 14.96, 13.83, 13.54, 12.86, 13.12, 11.6, 10.19, 9.59, 8.26, 7.5, 6.97, 6.12, 7.31, 8.49, 10.67, 9.64, 9.7, 9.99, 9.51, 8.59, 10.4, 9.8, 11.9, 11.09, 9.58, 8.73, 13.16, 18.73, 16.84, 15.07, 13.14, 14.22, 12.53, 11.3, 14.2, 12.9, 12.03, 10.63, 15.46, 14.13, 12.0, 12.38, 11.5, 10.28, 8.64, 7.83, 11.62, 12.14, 13.37, 20.91, 22.08, 25.73, 23.67, 22.72], "ad": [-2078920.0, -1087449.0, -730680.0, -1133685.0, -2099551.0, 6024321.0, 6024331.0, 4328778.0, 2990735.0, 3598459.0, 3327934.0, 2051669.0, 4019900.0, 1779618.0, 2914008.0, 3106959.0, 4241182.0, -1603536.0, -1156420.0, -1305892.0, -1247574.0, -2435523.0, -3544376.0, -5459869.0, -5765730.0, -7096333.0, -6873789.0, -5510588.0, -7320375.0, -8549721.0, -10817743.0, -12212973.0, -10563104.0, -11572608.0, -10929134.0, -11835276.0, -13745627.0, -14758053.0, -14362953.0, -14915141.0, -12658903.0, -13377507.0, -12368394.0, -9994932.0, -10498023.0, -9279202.0, -8133203.0, -7750709.0, -9719810.0, -11165692.0, -11947676.0, -13109433.0, -12519500.0, -11928446.0, -11511007.0, -11070742.0, -11521665.0, -11155184.0, -11278584.0, -10793247.0, -11189223.0, -11706081.0, -12541502.0, -11687622.0, -12102361.0, -12570667.0, -13154880.0, -12312039.0, -12554728.0, -13086643.0, -15983965.0, -17339354.0, -18170799.0, -19030298.0, -19701383.0, -19666018.0, -19609649.0, -19609650.0, -18975804.0, -15677951.0, -17286380.0, -17821658.0, -18645441.0, -18699382.0, -18163790.0, -17277999.0, -17340214.0, -17586528.0, -17521247.0, -17219965.0, -16839423.0, -18807708.0, -18972873.0, -19177833.0, -19592769.0, -20963404.0, -21311074.0, -14125564.0, -20148888.0, -19452828.0, -19061209.0, -13692013.0, -15399570.0, -20046302.0, -19172429.0, -23120796.0, -24108279.0, -16457835.0, -21502780.0, -22284475.0, -12702683.0, -17256298.0, -14825529.0, -28180089.0, -30740925.0, -32537424.0, -30733183.0, -24047645.0, -27719026.0, -26057276.0, -28380546.0, -39398838.0, -39947230.0, -42301998.0, -39986180.0, -44103885.0, -44195001.0, -49221192.0, -55710209.0, -59007959.0, -63213615.0, -57149080.0, -63673720.0, -56205526.0, -61813905.0, -67444822.0, -75651637.0, -67461112.0, -58859969.0, -99827087.0, -103612986.0, -114990523.0, -138757102.0, -128074140.0, -100974834.0, -77156991.0, -76090870.0, -74717163.0, -93024088.0, -86590933.0, -86590933.0, -96606065.0, -98893685.0, -98288152.0, -97016555.0, -94450165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2997586.7, 2943415.7, 2915032.4, 3023116.9, 3126683.2, 3197982.7, 2481805.9, 3305193.8, 3524123.1, 3566338.7, 3558894.6, 3474767.4, 3447258.5, 3368376.2, 3322320.0, 3206272.1, 2992020.8, 1864512.5, 1396549.2, 1348591.5, 1341087.0, 1442229.1, 1480960.2, 1518633.9, 1435245.7, 1415536.3, 1392167.1, 1565983.1, 1540109.7, 1942260.5, 1993018.8, 2096161.7, 2143162.7, 2179997.7, 2309182.8, 2336756.7, 2413951.7, 2590361.6, 3474302.1, 3243707.8, 3224651.3, 2990279.6, 2918525.0, 2983577.7, 2836859.4, 2808530.0, 2693476.4, 2371747.5, 1441494.6, 1126326.3, 1042573.7, 975237.2, 894150.6, 710818.1, 996902.2, 1020374.4, 1089033.3, 1258056.3, 1399949.9, 1522939.1, 1714601.5, 2036418.4, 2167415.5, 2167017.9, 1883131.7, 1851651.4, 1785424.9, 1585671.5, 1423963.9, 1356473.2, 1835190.9, 1625819.8, 1539487.1, 1564464.2, 1530975.9, 1538434.6, 1552748.8, 1703337.5, 1743468.7, 1693303.6, 980523.6, 887007.3, 1118704.7, 1096836.4, 1060097.1, 1084751.1, 1133235.5, 1015699.3, 2023152.0, 2641127.5, 2770777.3, 3232128.3, 5230739.0, 5998261.7, 7276748.3, 7914230.9, 8172004.1, 8321103.7, 8229642.1, 8807396.2, 9026056.1, 9934647.7, 8507036.8, 8139414.4, 8515416.6, 8091748.4, 7941888.4, 7962321.3, 7888470.2, 7089239.1, 6929418.9, 5824045.2, 6289949.3, 6160902.9, 4837029.7, 4830754.6, 5272063.7, 6093240.5, 6566800.1, 6766977.8, 7037786.1, 7406834.1, 6769627.2, 7409965.4, 7937148.3, 10497029.5, 13502131.4, 13436651.9, 13179130.5, 14833107.8, 19126653.2, 19800588.0, 21180485.0, 24322166.2, 25044213.3, 24866853.5, 24639879.4, 29289812.7, 30345114.9, 29958076.9, 26320667.7, 24945789.4, 24056204.1, 20744140.6, 19965222.2, 18110730.3, 15567203.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509, 0.55, 0.566, 0.576, 0.546, 0.543, 0.608, 0.697, 0.715, 0.85, 0.867, 0.897, 0.909, 0.925, 0.98, 1.007, 1.065, 1.291, 1.626, 1.489, 1.475, 1.374, 1.338, 1.339, 1.293, 1.284, 1.243, 1.09, 0.67, 0.535, 0.5, 0.483, 0.45, 0.363, 0.487, 0.496, 0.527, 0.607, 0.665, 0.775, 0.86, 1.018, 1.087, 1.109, 0.988, 0.978, 0.962, 0.912, 1.002, 1.016, 1.199, 1.052, 1.004, 1.057, 1.041, 1.046, 1.052, 1.124, 1.145, 1.111, 0.649, 0.585, 0.695, 0.682, 0.711, 0.727, 0.76, 0.708, 1.169, 1.392, 1.488, 1.688, 1.989, 2.078, 2.212, 2.253, 2.258, 2.261, 2.058, 2.011, 2.119, 2.121, 1.718, 1.603, 1.516, 1.42, 1.381, 1.381, 1.305, 1.147, 1.11, 0.92, 0.942, 0.911, 0.703, 0.696, 0.74, 0.817, 0.868, 0.896, 0.918, 0.959, 0.942, 1.024, 1.118, 1.345, 1.516, 1.466, 1.431, 1.551, 1.734, 1.798, 1.856, 1.926, 1.987, 1.856, 1.703, 1.8, 1.817, 1.743, 1.504, 1.435, 1.388, 1.186, 1.131, 1.016, 0.87], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 20.6, -48.78, -104.87, -192.46, -193.91, -177.14, -176.89, -143.45, -106.19, -106.93, -142.8, -127.53, -124.35, -102.0, -89.29, -89.71, -136.11, -137.31, -84.55, -63.93, -18.36, 5.78, 41.44, 58.57, 61.27, 48.27, 114.71, 202.32, 160.18, 81.78, 7.15, -32.46, -180.54, -112.44, -58.59, -36.27, -87.32, -122.24, -95.68, -68.35, -58.21, -77.43, -85.37, -24.37, -35.35, -28.07, -10.26, 2.51, 17.74, 72.71, 88.98, -121.11, -179.96, -206.89, -176.07, -173.17, -112.03, -113.3, -51.35, 51.26, 30.48, -7.87, -69.39, -83.32, -89.83, -79.41, -237.26, -190.65, -203.98, -153.82, -117.53, -35.12, -40.79, -50.8, -35.17, -44.65, -76.02, 34.41, 40.4, 28.06, 72.16, 145.91, 131.96, 142.23, 123.86, 106.97, 87.64, 143.87, 180.59, 149.7, 191.87, 171.77, 152.63, 118.17, 71.84, 48.63, 33.09, 89.81, 52.19, 46.28, 68.72, 80.8, 33.55, 47.16, 14.76, 51.05, 163.71, 196.12, 46.84, -128.46, 5.1, 154.36, 95.1, 107.46, 261.42, 230.48, 104.2, 128.58, 190.57, 203.26, 92.71, 108.91, 169.14, 139.09, 160.96, 193.39, 194.61, 169.68, 108.43, 87.32, 24.83, -30.77, -70.03, -110.39, -67.14, -39.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.398, 6.6721, 11.7864, 7.337, 9.0535, -7.3547, -3.3375, -5.45, -3.548, -11.6368, -10.2696, -7.1719, -10.0264, -7.5798, -11.6731, -14.5939, -23.43, -19.7468, -18.6164, -19.2061, -17.0077, -15.2815, -20.5722, -15.7742, -10.8727, -8.6006, -2.6393, -5.3237, -0.4405, 2.6746, 5.836, 6.3092, 8.233, 16.9112, 10.2383, 7.7595, 11.9564, 9.019, -7.739, -4.4541, -5.8158, -3.1115, -12.9845, -14.6216, -11.4735, -8.8647, -13.5838, -21.262, -19.0948, -8.0238, -7.1318, -4.1467, 7.2183, 4.7297, -1.1327, -1.746, 4.8027, -4.4597, -6.3032, -12.1911, -10.7023, -7.8397, -4.7203, -13.2472, -5.6761, 2.4958, -3.9409, -7.4193, -11.784, -12.9241, -11.9476, -2.3339, -19.6364, -15.2908, -18.7266, -14.1777, -14.6789, -8.0074, -12.5664, -22.2403, -16.7521, -17.5958, -15.7699, 4.7905, -5.2664, -3.3073, 22.2416, 29.6231, 31.3197, 28.0094, 26.2991, 15.1632, 15.5767, 35.1883, 34.6454, 39.4944, 64.455, 26.2206, 45.2906, 30.6796, 23.6295, 11.8674, 16.3083, 26.362, 13.0435, 22.8007, 22.0036, 7.4659, 4.8287, 4.644, -6.7031, -2.4355, 2.069, 11.4413, 3.5168, -1.8721, 4.7766, 7.7886, 7.5385, 13.8889, 21.4076, 25.0489, 13.5215, 25.1479, 32.5513, 32.8928, 14.5946, 15.8667, 42.2452, 60.5723, 58.8235, 52.2581, 73.8197, 58.5366, 29.0644, 34.3034, 30.6389, 0.2205, -8.7746, -15.3366, 0.103, 3.4846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 60.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 96.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3159, -13.4903, -12.2777, -13.781, -11.8376, -13.3251, -17.2742, -16.7608, -12.3751, -11.6073, -7.5335, -7.4135, -4.9904, -3.2101, -4.5489, -3.6755, -0.4062, 4.3626, 3.2242, 0.7476, -1.2326, -2.4145, -7.722, -5.1225, -2.5975, -1.2978, -5.8046, -5.8923, -5.7087, -3.9318, -4.8444, -7.2648, -7.4615, -2.5506, -4.3397, -4.032, -3.2817, -2.2469, -3.1591, -2.2431, -2.9588, -7.9206, -8.2303, -9.4053, -8.9982, -9.1727, -7.303, -7.6769, -4.4285, 0.9906, -1.7578, -2.6609, -5.72, -5.6326, -5.4432, -4.4527, -13.8679, -12.7608, -14.2369, -12.1879, -11.1633, -8.2839, -8.2839, -9.5803, -8.415, -9.4784, -11.0468, 0.5264, -4.0116, -1.5651, 0.6247, 5.698, 4.5161, 5.8791, 6.7364, 5.1792, 5.6496, 13.5307, 14.1891, 14.8545, 23.7227, 20.6664, 23.29, 17.9819, 15.8926, 14.3637, 15.0363, 21.3535, 13.5574, 15.8533, 14.6555, 13.2219, 11.3323, 10.4329, 10.0162, 9.0382, 14.0081, 13.9858, 5.9216, 0.4116, 4.6322, 13.2965, 5.2207, 12.5856, 16.9153, 18.7651, 9.4214, 16.6574, 21.8351, 21.7607, 16.1912, 18.5271, 27.4691, 32.26, 38.6776, 47.7336, 50.1589, 51.5723, 34.4425, 40.6827, 25.0867, 9.3634, 6.1327, -1.1056, 5.4379, 8.4641], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.506438, 121.289112, 67.107434, 45.210439, 33.315075, 25.853983, 20.712267, 16.9616, 14.086832, 11.83587, 10.028309, 8.552572, 7.33903, 6.322493, 5.460551, 4.709396, 4.056256, 3.492963, 3.000536, 2.576637, 2.20504, 1.863462, 1.553187, 1.287671, 1.061745, 0.881168, 0.733936, 0.620263, 0.535819, 0.467532, 0.412308, 0.375991, 0.363732, 0.3608, 0.35275, 0.332765, 0.299406, 0.240401, 0.173595, 0.112253, 0.06034, 0.002691, -0.056186, -0.112436, -0.158063, -0.197376, -0.237383, -0.276862, -0.29906, -0.314875, -0.324076, -0.325453, -0.317445, -0.305946, -0.28912, -0.271489, -0.270261, -0.28184, -0.306533, -0.338223, -0.374369, -0.406244, -0.435986, -0.453343, -0.444444, -0.427283, -0.407678, -0.398242, -0.39486, -0.395908, -0.396618, -0.430657, -0.481507, -0.54725, -0.612967, -0.671511, -0.712092, -0.737506, -0.755839, -0.76415, -0.769115, -0.776929, -0.745859, -0.707636, -0.658878, -0.59822, -0.51453, -0.423087, -0.324957, -0.224015, -0.131439, -0.047575, 0.055011, 0.168256, 0.285146, 0.429706, 0.572616, 0.715778, 0.831079, 0.913161, 0.962462, 0.988944, 1.021557, 1.029794, 1.03137, 1.025122, 1.011718, 0.989002, 0.960454, 0.928862, 0.894669, 0.877815, 0.87368, 0.853045, 0.805318, 0.756581, 0.73782, 0.713821, 0.71099, 0.735366, 0.781614, 0.811668, 0.852539, 0.913008, 0.981825, 1.03298, 1.073726, 1.130002, 1.203506, 1.300753, 1.431501, 1.582131, 1.737645, 1.837933, 1.912176, 1.923258, 1.851643, 1.72198, 1.544967, 1.363317, 1.196405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9013, 104.9789, 97.4046, 86.9657, 76.2356, 66.1593, 57.0699, 49.0482, 42.0559, 36.0119, 30.8152, 26.3627, 22.5579, 19.3109, 16.5408, 14.1745, 12.1509, 10.4193, 8.9355, 7.6638, 6.572, 5.6303, 4.8149, 4.1094, 3.4999, 2.9762, 2.5277, 2.1462, 1.8241, 1.5528, 1.3247, 1.135, 0.9807, 0.8567, 0.7559, 0.6713, 0.5969, 0.5256, 0.4552, 0.3866, 0.3214, 0.2576, 0.1949, 0.1334, 0.0751, 0.0206, -0.031, -0.0802, -0.1239, -0.1621, -0.1945, -0.2207, -0.2401, -0.2532, -0.2604, -0.2626, -0.2642, -0.2677, -0.2755, -0.288, -0.3053, -0.3255, -0.3476, -0.3687, -0.3839, -0.3926, -0.3956, -0.3961, -0.3959, -0.3959, -0.396, -0.4029, -0.4187, -0.4444, -0.4781, -0.5168, -0.5558, -0.5922, -0.6249, -0.6528, -0.676, -0.6962, -0.7061, -0.7064, -0.6969, -0.6772, -0.6447, -0.6003, -0.5453, -0.481, -0.4111, -0.3384, -0.2597, -0.1741, -0.0823, 0.0201, 0.1306, 0.2477, 0.3643, 0.4741, 0.5718, 0.6552, 0.7285, 0.7887, 0.8373, 0.8748, 0.9022, 0.9196, 0.9277, 0.928, 0.9213, 0.9126, 0.9048, 0.8945, 0.8766, 0.8526, 0.8297, 0.8065, 0.7874, 0.777, 0.7779, 0.7847, 0.7982, 0.8212, 0.8533, 0.8893, 0.9261, 0.9669, 1.0142, 1.0715, 1.1435, 1.2313, 1.3325, 1.4336, 1.5293, 1.6081, 1.6568, 1.6698, 1.6449, 1.5886, 1.5101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8223, -30.8543, -30.1053, -31.1841, -31.1064, -29.2316, -26.5789, -21.8875, -17.4488, -12.2238, -7.1557, -2.3733, 1.4018, 6.1533, 14.3506, 19.3352, 20.4051, 20.6785, 18.5002, 11.6725, 6.1137, 1.1623, -1.9782, -7.9417, -13.9909, -18.8032, -21.0055, -22.7915, -25.2073, -26.1525, -21.7215, -18.8557, -16.3326, -11.871, -6.6352, -3.4996, -0.9871, 1.359, 0.1058, -1.3773, -4.7264, -8.6988, -11.4427, -12.9592, -16.1557, -16.7817, -13.829, -13.1869, -13.0089, -13.0716, -13.0354, -12.3617, -10.0142, -14.4899, -17.9038, -22.1764, -25.2817, -28.6879, -28.7114, -29.0862, -30.5008, -30.3124, -30.4401, -30.5159, -18.8618, -12.9283, -5.9542, 4.3269, 15.7327, 24.1025, 30.9532, 36.9586, 38.5174, 39.7375, 47.2625, 49.0409, 53.3468, 63.5323, 63.7644, 66.4296, 64.9053, 60.9657, 54.4464, 49.8077, 49.2608, 41.9623, 37.808, 34.0527, 26.8387, 20.7748, 15.3827, 10.3705, 7.4405, 7.7806, 10.1247, 7.645, 4.9855, 4.6423, 7.8575, 8.642, 12.8119, 18.9959, 25.3904, 26.4949, 29.9527, 35.6588, 42.8095, 45.5373, 46.3972, 51.006, 61.601, 69.4424, 75.8204, 85.3212, 93.8563, 89.1415, 85.3847, 78.1028, 63.5716, 47.2706, 28.4497, 15.8117, 5.7069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8, 14.73, 23.42, 13.3, 16.34, -20.39, -9.96, -14.98, -9.96, -31.06, -26.85, -19.56, -29.69, -21.67, -34.88, -46.18, -78.23, -74.29, -67.89, -68.18, -56.12, -52.29, -59.22, -51.17, -30.89, -24.89, -6.67, -14.07, -1.12, 6.57, 14.51, 15.5, 19.64, 36.46, 22.37, 15.6, 23.73, 16.88, -14.63, -7.98, -11.38, -5.93, -23.61, -28.07, -22.38, -16.54, -27.65, -47.4, -43.97, -16.88, -14.74, -8.78, 16.73, 12.07, -3.26, -5.21, 16.28, -11.5, -16.16, -32.74, -29.36, -22.61, -12.68, -47.13, -18.68, 6.49, -9.45, -18.11, -25.71, -29.41, -27.55, -5.99, -34.62, -26.77, -31.15, -22.32, -24.17, -12.22, -21.91, -47.57, -36.98, -37.69, -33.73, 7.12, -6.8, -4.21, 28.95, 35.66, 36.45, 34.92, 34.04, 21.49, 21.94, 40.88, 40.91, 46.41, 62.22, 37.66, 63.13, 40.1, 31.33, 18.48, 25.21, 35.71, 15.53, 25.45, 24.65, 11.15, 7.29, 7.08, -14.2, -5.43, 4.35, 25.41, 6.44, -3.06, 7.13, 12.17, 10.49, 18.52, 26.07, 29.26, 13.73, 22.91, 27.96, 28.21, 13.64, 14.82, 34.71, 46.29, 47.51, 47.82, 64.02, 61.13, 27.87, 31.94, 24.05, 0.18, -7.88, -13.04, 0.08, 2.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6133, 2.1615, 1.6744, 3.5603, 8.9743, 6.8696, 2.6117, 1.553, 1.2489, 1.2488, -0.6708, -1.3153, -3.7596, -2.8798, -4.662, -3.0911, -0.0584, -0.3654, -2.0543, -2.46, -3.7538, -1.7506, -2.0215, -1.4448, -2.6779, -3.8719, 1.5207, 0.8648, 2.7428, 3.5986, 3.345, 3.3607, 3.7306, 1.6895, 5.4164, 8.3191, 7.4913, 3.7159, 0.6184, -0.6353, -4.3598, -4.4306, -0.8981, -0.1038, 0.8405, -3.2751, -1.8084, -0.3015, 0.4353, 0.5951, -1.6265, 4.1691, 2.5053, 3.0354, 3.9336, 2.5531, 2.6879, 3.9826, 4.1489, 0.8925, -1.8848, -2.5867, -2.8415, -3.1292, -0.9203, -1.8571, 0.5447, 6.3216, 4.3779, 2.1294, 0.7569, -1.8484, -1.4872, -1.3581, -4.9931, -5.9794, -6.1725, -4.7428, -2.4698, 2.7665, 0.9007, 0.3488, 2.6575, 1.4039, -1.2801, 9.0258, 8.4591, 3.6231, 5.5853, 9.8744, 8.0812, 8.3154, 6.6882, 5.8177, 3.8814, 9.165, 14.2322, 9.606, 15.0494, 14.2315, 11.0506, 13.3971, 5.3901, 2.863, 1.4196, 7.8342, 6.8567, 3.61, 5.6166, 9.2663, 3.3955, 4.9869, 1.9789, 5.4655, 11.8122, 11.2159, 7.729, 0.7301, 4.3951, 8.8967, 11.3949, 8.3076, 18.5844, 17.6582, 9.9069, 10.1636, 14.8615, 24.4996, 8.615, 14.0584, 24.7464, 16.8185, 18.6668, 26.9819, 36.8723, 29.6919, 26.9308, 13.655, -3.2957, 0.8037, -9.3397, -11.8198, -2.2027, -0.8023], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8359, -1.1974, -2.4522, 0.1054, 0.0492, 1.0156, -0.4593, -1.2301, -1.1503, -2.8779, -3.6458, -6.4976, -5.583, -5.279, -5.4297, -6.45, -3.8971, -4.1082, -6.7567, -5.8189, -7.9764, -4.6296, -4.3247, -3.652, -7.2843, -6.1752, -5.6769, -2.3981, -1.5757, 0.0478, 0.6579, -0.574, 0.1798, -0.5177, -0.6047, 3.2691, 1.9558, -0.3629, -2.9748, -3.743, -13.5857, -6.6642, -4.6856, -3.1144, -5.7633, -5.9943, -3.6535, -3.0207, -1.7012, -3.2894, -2.9861, -3.1144, -1.962, -1.9175, -1.699, -1.7199, -1.391, -1.0674, -0.3184, -5.1286, -4.3127, -5.2088, -4.4924, -5.1686, -3.8337, -3.2167, -1.4947, -0.5736, 1.1731, -0.4927, -3.3219, -2.9167, -4.5949, -4.4657, -14.0248, -8.3101, -10.0571, -7.0735, -6.937, -1.3609, -1.3815, -1.7391, -2.3924, -1.8009, -3.8051, -5.4787, 0.6231, -1.0389, 0.229, 0.8481, 1.6338, 2.7608, 1.5303, 2.2469, 1.4016, 0.7338, 4.9083, 5.1424, 3.7417, 6.5938, 5.0992, 2.6846, 1.1249, -0.1127, -2.3497, -0.0018, -0.7809, -2.0439, 1.6489, 1.0776, -0.9455, 0.2258, -2.0879, 0.01, 0.207, 3.4791, -1.099, -6.2132, -1.0604, -0.6256, -1.7974, -6.075, 4.7969, 5.9537, 1.079, -1.0449, 6.6287, 9.5218, 1.7709, 2.8499, 9.3719, 4.9157, 8.351, 11.1115, 10.5869, 13.8214, 4.4308, 0.155, -3.2957, -17.1963, -18.7397, -25.4198, -17.0027, -6.9023], "thermo_temp": [null, 3.5256, 2.0963, 2.7445, 4.3186, 13.8194, 5.854, 4.7984, 4.2226, 2.5911, 3.2629, 4.5105, 4.2226, 3.3589, 4.1266, 3.4548, 8.925, 5.854, 3.071, 2.7831, 2.3992, 4.1266, 2.975, 5.1823, 1.9193, 2.3992, 0.9597, 3.3589, 3.8387, 3.7428, 4.7024, 3.3589, 4.2226, 2.879, 2.3032, 2.2073, 4.9903, 2.3032, 7.2936, 3.2629, 4.3186, 3.5508, 2.6871, 3.9347, 3.5508, 2.2073, 6.0211, 6.0211, 5.5355, 4.0788, 3.5932, 3.1077, 11.3624, 2.7192, 3.7875, 3.0105, 6.6038, 2.7192, 1.8452, 2.7192, 2.1365, 3.8846, 1.3596, 7.3807, 4.4673, 4.9528, 5.6326, 4.273, 4.0788, 5.0499, 4.4673, 6.0211, 2.4279, 2.6221, 1.6509, 2.0394, 2.9134, 1.4567, 3.1077, 6.8951, 3.2048, 2.6221, 4.0788, 1.0683, 3.1077, 3.1077, 14.2758, 2.4279, 3.8846, 2.3307, 4.4673, 6.1182, 2.2822, 2.088, 5.05, 3.2048, 2.525, 14.5045, 7.836, 4.6619, 5.3563, 9.0263, 6.4474, 5.5547, 5.1579, 3.5708, 2.4798, 8.4312, 9.3239, 4.4636, 11.3077, 7.6377, 5.9514, 10.7126, 4.2652, 2.9757, 3.7692, 8.0344, 7.6376, 5.6538, 3.9676, 8.1887, 4.341, 4.7611, 4.0668, 5.4555, 11.7045, 7.7368, 8.8279, 6.9433, 9.4231, 10.2166, 13.1923, 14.3826, 13.7874, 11.7045, 9.5223, 11.2085, 8.332, 14.9777, 8.1336, 11.2085, 21.4251, 11.9028, 10.3158, 15.8704, 26.2854, 15.8704, 22.5, 13.5, 14.5, 18.0, 9.4, 13.6, 14.8, 7.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3971, 4.1909, 4.249, 4.2442, 4.0832, 4.0911, 3.9754, 4.8753, 5.0533, 4.6929, 4.3456, 3.9917, 4.0163, 3.8269, 4.0734, 3.6817, 3.4485, 2.996, 3.062, 3.2032, 3.3013, 3.5561, 3.5202, 3.6479, 3.5081, 3.289, 3.0924, 3.4374, 3.2312, 3.9698, 3.8413, 3.9281, 3.8595, 3.6463, 3.6988, 3.6719, 3.4056, 3.8811, 4.2702, 4.5003, 4.4236, 4.2726, 4.0608, 5.3884, 4.9031, 4.7003, 4.393, 4.795, 4.4176, 3.9499, 3.7261, 3.4371, 3.5185, 3.1259, 3.8995, 4.0028, 4.1755, 4.4404, 4.41, 4.3498, 4.4771, 4.4753, 4.7563, 4.333, 4.0219, 3.5908, 3.3087, 3.2369, 2.9132, 2.9486, 3.6661, 3.5822, 3.4077, 3.5297, 3.0822, 3.0868, 3.0906, 5.1243, 4.634, 4.4978, 4.1038, 4.1699, 4.5241, 4.1165, 3.7477, 3.9845, 3.8427, 3.6031, 5.5852, 5.9944, 5.7521, 5.6802, 6.2886, 6.3174, 6.1788, 5.9932, 5.5527, 4.994, 5.619, 6.2926, 5.96, 6.9323, 7.0606, 6.8589, 7.5596, 6.9606, 6.2361, 5.7876, 6.1961, 6.4582, 6.3119, 5.8857, 6.3044, 5.9474, 5.7317, 5.429, 5.4338, 6.574, 6.7854, 7.1567, 7.1179, 7.5371, 8.0242, 8.9639, 9.9491, 10.647, 10.8393, 10.5998, 10.7105, 10.278, 11.1325, 10.5873, 10.7002, 12.6502, 12.5143, 12.1146, 12.7975, 15.2498, 15.3626, 16.6603, 16.0857, 15.7974, 16.1979, 14.9619, 14.7143, 14.7299, 13.3608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 1.0683, 1.0508, 1.0641, 1.0559, 1.0597, 0.9667, 0.9393, 0.95, 0.8731, 0.8769, 0.9107, 0.9292, 0.8324, 0.8914, 0.8194, 0.7079, 0.666, 0.6409, 0.7146, 0.7098, 0.7495, 0.6854, 0.7578, 0.7866, 0.8641, 0.9091, 0.9728, 0.9556, 0.9594, 1.0509, 1.0425, 1.1039, 1.1216, 1.1031, 1.0592, 1.0913, 1.0654, 0.9107, 0.9508, 0.9584, 0.9521, 0.887, 0.8817, 0.8927, 0.9088, 0.9131, 0.8044, 0.8, 0.8532, 0.9269, 0.9522, 1.1296, 1.0266, 1.0035, 0.9864, 1.0618, 0.9783, 0.9488, 0.9107, 0.8917, 0.9019, 0.9246, 0.9179, 0.908, 0.9428, 0.9729, 0.934, 0.858, 0.8344, 0.764, 0.8819, 0.6741, 0.7907, 0.7428, 0.8084, 0.7886, 0.8608, 0.8459, 0.791, 0.75, 0.7863, 0.7943, 0.8257, 0.949, 0.9343, 1.1341, 1.0855, 1.1425, 1.1335, 1.1316, 1.1048, 1.0994, 1.1077, 1.1732, 1.1831, 1.2005, 1.2687, 1.2053, 1.1871, 1.1567, 1.1348, 1.0973, 1.1104, 1.1041, 1.0814, 1.1286, 1.1187, 1.0429, 1.0423, 1.0109, 0.9863, 0.9988, 1.0721, 1.0285, 0.975, 1.0103, 0.988, 0.9858, 0.9667, 1.0387, 1.0632, 1.035, 1.0187, 1.1003, 1.1097, 1.0515, 1.0353, 1.0772, 1.0984, 1.1293, 1.1578, 1.171, 1.2223, 1.1063, 1.0782, 1.0508, 0.9749, 0.9109, 0.8427, 0.9157, 0.9444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0305, 0.8905, 0.8136, 0.8568, 0.9241, 1.077, 1.0583, 1.0489, 1.0483, 1.0708, 1.145, 1.1243, 1.1341, 1.1639, 1.1105, 1.1713, 1.3773, 1.3854, 1.3299, 1.2792, 1.2881, 1.2898, 1.2667, 1.2956, 1.0909, 1.1068, 1.0127, 1.0127, 1.0556, 1.0258, 0.9604, 0.9691, 0.85, 0.7926, 0.7976, 0.8673, 0.8895, 0.8849, 1.0203, 1.0129, 0.997, 1.0031, 1.0028, 1.0858, 1.0819, 1.0308, 1.0967, 1.1922, 1.2532, 1.0622, 1.0306, 0.9901, 0.9161, 0.9326, 0.9877, 0.9745, 0.9735, 0.9617, 1.038, 1.0876, 1.1133, 1.1274, 1.0452, 1.1922, 1.1092, 0.9908, 1.0445, 1.068, 1.11, 1.22, 1.2315, 1.1518, 1.0503, 1.0617, 1.069, 1.0401, 1.0416, 0.9336, 1.0105, 1.1446, 1.0708, 1.0583, 1.0842, 0.8602, 0.8745, 0.9348, 0.8889, 0.7967, 0.7981, 0.8012, 0.8354, 0.9024, 0.898, 0.8166, 0.7782, 0.8028, 0.71, 0.8065, 0.8158, 0.7495, 0.8549, 0.9337, 0.934, 0.8592, 0.8642, 0.8919, 0.8514, 0.8796, 1.0087, 0.95, 1.0726, 1.0361, 0.9281, 0.9567, 0.9123, 0.975, 0.8841, 0.8987, 0.8699, 0.8721, 0.8041, 0.8338, 0.8481, 0.8557, 0.7925, 0.7546, 0.8924, 0.8556, 0.7298, 0.7237, 0.7408, 0.7159, 0.6758, 0.6866, 0.7703, 0.834, 0.8198, 0.8264, 0.9187, 0.9977, 0.897, 0.9153], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6937200.56, 5750720.0, 5534239.15, 5553095.34, 11187000.4, 6440729.16, 5684088.04, 4594748.86, 3958346.67, 2806556.35, 2196170.78, 753216.68, 773092.64, 425501.27, 340306.76, 534650.73, 92628.67, -70845.97, -1381179.79, -1183868.39, -720694.79, -854995.01, -494663.12, -679648.37, -2049212.59, -1771610.18, 1812772.97, 1656761.73, 3196025.13, 2571209.12, 2757277.08, 2786392.65, 2048073.72, 1832358.28, 2992094.92, 7669051.11, 5468401.45, 3891510.63, 2886003.78, 2142154.87, -348331.93, 3187.8, 348169.9, 418019.22, -117740.5, -100920.43, -60481.13, 183824.97, 97134.6, -88836.43, -99325.94, 2371228.61, 1701633.01, 1497523.32, 1552215.34, 1644885.64, 1197786.49, 1333662.73, 732246.36, -740961.83, -715855.56, -832519.87, -701412.83, -652726.75, -465637.02, -448307.72, 13480.42, 5355761.96, 3898902.95, 3194878.57, 2213459.44, 1897250.95, 1613004.77, 1456309.65, -1480958.94, -1158087.26, -1119442.87, -841503.59, -618543.01, 789658.4, 676850.06, 533129.85, 590009.69, 239505.33, 6726.9, 16793466.98, 9266142.85, 8332783.04, 8191182.13, 21527292.34, 16637257.88, 16288518.78, 14605491.21, 11511920.29, 9930962.93, 19144491.98, 17824235.76, 15499448.19, 30596481.52, 22021511.05, 20735562.21, 5415867.22, 3743787.08, 2757687.02, 2641308.6, 11454867.69, 5431135.39, 5768285.75, 4850185.75, 4028409.7, 3031226.95, 2748341.17, 2634087.54, 2160543.6, 10764317.21, 11210581.72, 2896740.01, -930344.21, 4268085.51, 13454916.86, 791068.38, 10658268.3, 29183063.82, 37567736.54, 19724315.78, 30183258.93, 44797885.11, 39077692.17, 22390376.78, 25463466.66, 76958350.36, 76636443.24, 92568267.8, 128435113.78, 138110911.47, 124609751.66, 61649208.23, 65248977.41, 55927694.92, 22010822.35, 16148932.02, 7018442.03, 16036662.99, 20323475.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0342, -0.0254, -3.6197, -4.7552, -8.1981, -7.3583, -8.1093, -7.9485, -6.0916, -7.2432, -7.7494, -10.4725, -10.2206, -8.0109, -9.2561, -7.236, -8.4932, -11.5761, -10.1654, -5.5541, -4.7288, -0.7749, -0.5158, 1.9697, 3.8171, 1.9649, 2.2816, 4.6979, 7.2175, 4.9984, 1.6772, -1.0869, -2.8361, -6.8594, -4.452, -1.8704, -0.7183, -5.2993, -5.3185, -4.8605, -2.8876, -3.6204, -5.7661, -5.7224, -1.003, -2.7897, -2.4376, -1.4591, -0.0534, 0.2525, 2.0345, 1.8015, -3.1514, -4.7343, -5.8293, -5.5282, -5.4287, -3.7826, -4.4478, -1.6752, 3.2558, 0.2768, -0.7915, -4.1104, -3.9161, -3.7438, -2.9984, -9.7066, -8.3749, -9.6447, -7.3018, -5.4906, -2.5213, -2.3854, -3.711, -2.82, -4.0436, -5.6678, 5.0269, -0.195, 2.0475, 4.1031, 7.809, 6.2461, 7.2348, 7.7103, 5.8644, 5.3976, 11.4682, 9.7115, 9.6086, 16.0232, 12.0696, 14.1493, 8.1383, 5.8143, 4.0837, 4.3701, 9.6562, 2.4376, 4.9446, 3.9453, 3.2386, 1.7796, 1.8119, 1.9929, 1.5862, 6.0969, 5.3381, -2.0392, -6.7582, -1.573, 7.6591, 0.0364, 7.7087, 9.6082, 11.2424, 2.2037, 10.0223, 14.8976, 11.597, 5.5315, 7.1491, 14.762, 18.5957, 24.5521, 30.258, 29.0801, 29.8612, 12.39, 17.918, 2.6292, -12.4515, -15.0631, -22.012, -13.8637, -8.981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2017346.4715, 1563677.6751, 829849.0485, 1080461.1198, 371943.5515, 409224.6904, 448667.321, 784903.9784, -1008582.6254, -1508328.0294, -1623207.8118, -1504084.057, -1696600.4703, -1973937.6454, -2517419.931, -2608216.7957, -2831624.0315, -2594787.9392, -1828264.8615, -1924322.8658, -2179836.2669, -2807840.8514, -3253430.3312, -2614992.2247, -2437292.3076, -1938283.0631, -1846253.5541, -2248602.5773, -2530917.1123, -2290612.3581, -2159764.6848, -1191999.946, -916379.103, -399236.7987, 603808.1257, 799178.908, 1194257.2768, 1611947.3298, 1757982.5124, 1031375.3636, 180312.5216, -433054.9132, -1014259.3333, -972113.2906, -678435.327, -363796.7069, -61924.2196, -76277.0729, 41393.1991, 46504.3505, 198793.0111, 117028.5458, -91514.3306, -434323.6135, -263390.6283, -301481.4895, -438663.1579, -640790.1526, -397048.3272, -338459.7626, -452968.2489, -1380508.8519, -2065716.638, -2422787.1743, -2622085.1308, -2678771.5376, -2447184.4444, -2112037.3936, -1782928.4863, -1284530.5726, 85452.0306, 126358.2292, -38710.2009, -364831.9994, -482241.8533, -316017.3032, 62555.0857, 191943.0048, 149052.3084, 138727.1643, 217754.2728, 351369.0862, -252185.2388, -528720.4495, -658997.5678, -784408.9998, -1200514.9038, -1372224.7418, 968576.8322, -78387.1495, -278090.7938, -209900.8069, 1545457.5324, 1579748.8466, -28342.0875, -405570.2106, -1779319.3781, -2493750.5279, -125081.1839, -749918.6925, -1186080.8281, 1792066.642, 1398607.3148, 1883927.0031, -2337977.5758, -4667388.3042, -5767634.3419, -5119327.8234, -2261501.4143, -2054966.3437, -1254920.9147, -1552768.3975, -5039274.4716, -6181944.7771, -6836650.1367, -5746119.4069, -6087797.6475, -5703130.3896, -6626542.6144, -8466576.4233, -9498912.962, -10395857.978, -7888087.4549, -8221104.276, -5233721.7213, -5320301.9439, -6663712.8663, -9218757.3284, -6819857.6219, -2481775.2551, -13516481.4527, -18006512.4743, -21826513.2978, -28967105.5337, -25855759.461, -13609906.1065, 215429.9428, 6190884.954, 8509670.4215, 2859727.3573, 2335324.7531, 1908494.1647, -1626250.8179, -3652321.0328, -3956469.1265, -3316615.3473, -1936767.7944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.02, 72.72, 78.86, 69.54, 68.44, 59.02, 53.83, 57.35, 58.35, 54.42, 50.44, 50.73, 52.79, 51.37, 50.61, 43.89, 11.8, 14.8, 15.68, 21.14, 26.59, 27.0, 26.29, 27.73, 46.09, 52.74, 59.65, 60.58, 60.66, 66.95, 69.73, 68.85, 76.6, 82.37, 74.51, 73.32, 74.69, 74.16, 66.44, 65.62, 63.24, 61.84, 58.36, 54.23, 57.01, 61.64, 56.36, 24.94, 31.16, 51.38, 51.57, 60.39, 75.93, 77.64, 68.93, 72.21, 79.07, 75.41, 72.59, 69.18, 66.39, 66.0, 68.67, 61.71, 66.99, 74.52, 67.6, 62.38, 64.28, 58.08, 47.05, 53.89, 52.02, 56.02, 57.29, 60.16, 60.44, 66.98, 63.03, 39.73, 49.98, 49.26, 51.0, 75.01, 83.18, 78.04, 85.21, 91.43, 79.47, 83.01, 75.13, 70.69, 69.44, 73.05, 76.38, 74.11, 78.04, 78.25, 78.24, 68.18, 65.33, 57.6, 60.29, 59.71, 60.89, 61.53, 64.0, 65.77, 59.03, 62.87, 53.83, 52.46, 55.97, 75.19, 72.27, 70.37, 74.22, 73.81, 69.27, 73.42, 79.48, 83.31, 79.62, 80.7, 84.56, 87.88, 82.05, 82.77, 87.34, 82.97, 84.43, 86.16, 90.42, 90.93, 85.23, 80.97, 82.74, 79.8, 77.04, 72.1, 75.54, 74.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2459, 98.8193, 1094.5837, 350.8259, 48.132, -86.4137, -58.1733, -69.1725, -35.1257, 26.0747, -49.4534, -9.0521, -78.4138, -42.6275, -17.9847, -60.5586, -78.9284, -73.9318, -30.812, -25.1424, -33.8081, -7.6635, 71.4871, -42.3403, 409.8951, 41.0961, 686.582, 50.0344, 5.9411, 73.2649, -49.7514, 18.6383, 139.2527, 819.3575, 275.1093, 53.7831, -46.9904, 20.214, -54.9696, -51.7277, -72.6466, -64.8787, -63.8262, -72.9786, -62.2128, -54.5532, -87.7394, -94.8022, -76.9259, 123.3209, 3.028, 5.8137, -9.3096, 127.3339, 77.3925, 285.0572, 407.0959, 184.8443, 77.3103, 9.2919, 81.3284, 43.6853, -49.3952, -88.235, -14.1292, 437.6229, -33.5441, -53.2344, -36.3546, -78.5472, -74.2807, -51.5121, 131.9636, -9.0215, -40.489, -42.7268, 59.2538, 640.1746, -15.7605, -97.0081, -25.4736, 42.2555, -30.3296, 1740.1588, 603.8714, 94.3841, 174.118, 2655.0231, 1534.7876, 2958.936, 1024.8942, 20.3596, 160.1969, 4327.0898, 941.087, 185.1551, 1807.9943, -17.6624, -27.4615, 874.0103, -36.8831, -89.4709, -71.3202, -28.7832, -40.751, -41.4889, 47.8848, 36.4348, -71.3846, -9.6278, -77.22, -23.6652, 119.2801, -16.5129, 94.4655, 104.8487, 186.2614, -21.46, 122.2848, 281.0855, 769.9398, 170.4409, 180.1844, 223.4952, 603.3631, 598.7435, 28.9708, 50.5296, 537.8665, 219.319, 286.6119, 376.048, 466.4964, 149.6524, -33.6457, -68.6306, -100.0, 6.6011, -64.0857, -82.8267, -37.7807, -56.3072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 31.2, 31.31, 32.7, 32.76, 21.92, 21.32, 21.55, 21.12, 20.43, 21.99, 20.88, 20.69, 20.86, 21.0, 20.55, 20.76, 20.31, 24.0, 24.15, 26.4, 25.6, 26.16, 24.64, 24.98, 24.84, 25.56, 26.67, 26.95, 28.08, 27.24, 27.64, 31.45, 32.12, 32.58, 32.47, 32.26, 32.26, 30.31, 30.81, 29.31, 29.86, 29.26, 32.08, 32.15, 32.14, 31.5, 30.28, 30.08, 29.4, 28.76, 31.85, 27.96, 27.38, 26.24, 25.87, 23.87, 23.93, 25.41, 28.5, 29.58, 29.01, 30.65, 27.52, 27.19, 27.28, 41.71, 41.79, 41.95, 42.84, 43.29, 42.72, 42.71, 42.7, 42.83, 43.0, 42.92, 55.83, 57.57, 55.92, 55.68, 57.14, 56.36, 56.42, 56.42, 56.69, 44.84, 48.24, 47.31, 47.18, 49.99, 50.75, 50.75, 52.32, 52.84, 52.66, 51.81, 42.58, 42.45, 42.78, 42.8, 41.37, 41.11, 41.08, 41.08, 40.58, 42.15, 37.87, 41.67, 43.34, 40.41, 44.89, 47.61, 49.01, 49.33, 49.1, 52.79, 52.77, 50.27, 49.99, 51.47, 51.47, 53.19, 53.34, 53.8, 54.6, 53.82, 53.81, 56.74, 54.82, 60.06, 63.52, 61.26, 60.2, 61.64, 62.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5595, 0.3214, 0.2568, 0.0017, 0.0896, 0.0311, 0.0302, 0.1648, 0.0951, 0.0745, -0.1614, -0.1034, 0.0493, -0.0307, 0.1441, 0.0411, -0.2771, -0.2252, 0.1737, 0.2318, 0.5307, 0.4836, 0.6351, 0.7197, 0.5489, 0.5683, 0.7562, 0.9978, 0.783, 0.5107, 0.3066, 0.1908, -0.1525, 0.0627, 0.2811, 0.3829, 0.0777, 0.1107, 0.1661, 0.3376, 0.2827, 0.125, 0.1339, 0.5283, 0.3796, 0.4068, 0.4738, 0.554, 0.4853, 0.5428, 0.4828, 0.1166, 0.0966, 0.0072, 0.0477, 0.043, 0.2029, 0.1597, 0.4111, 0.8099, 0.5455, 0.4564, 0.1897, 0.2088, 0.2265, 0.2996, -0.3814, -0.2454, -0.3028, -0.0937, 0.0474, 0.3092, 0.3235, 0.2237, 0.3129, 0.2244, 0.1016, 0.9242, 0.5145, 0.6181, 0.697, 0.9431, 0.8027, 0.8387, 0.8421, 0.7034, 0.7013, 1.1294, 1.0917, 1.0623, 1.4477, 1.1624, 1.2423, 0.8747, 0.7447, 0.6575, 0.6882, 1.0378, 0.6185, 0.7846, 0.7509, 0.7186, 0.6565, 0.6587, 0.6778, 0.6557, 0.9338, 0.9365, 0.5285, 0.2922, 0.5584, 0.9876, 0.5876, 0.9064, 1.0458, 1.0732, 0.6773, 0.9631, 1.1342, 1.0536, 0.7978, 0.8387, 1.092, 1.179, 1.3351, 1.5395, 1.4658, 1.4076, 0.8405, 1.0025, 0.5722, 0.187, 0.155, 0.0432, 0.2971, 0.4404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0354, 9.8182, 9.4077, 8.8438, 8.3383, 7.6669, 6.3806, 6.5223, 6.9254, 7.245, 8.3571, 9.202, 9.8708, 10.7021, 11.2671, 12.0862, 13.0169, 11.4001, 12.6186, 12.307, 13.3451, 10.3059, 9.7662, 7.4299, 8.6672, 8.7144, 9.0917, 9.1559, 7.657, 7.3204, 8.78, 8.5338, 8.2703, 9.0633, 12.5543, 12.1627, 11.7252, 10.7494, 9.8849, 10.7368, 11.1544, 11.5693, 11.7764, 12.7536, 13.7273, 14.481, 14.9793, 15.6717, 14.2709, 11.1575, 7.8364, 6.1246, 6.2456, 5.7344, 5.5195, 5.5547, 4.2904, 4.0017, 4.5656, 5.2846, 6.4558, 7.3838, 8.1226, 8.494, 9.2167, 9.4736, 9.4397, 9.5477, 9.6313, 10.2261, 10.4046, 10.939, 11.0846, 13.1019, 14.4786, 16.1036, 17.1604, 18.1083, 18.5521, 19.1651, 16.388, 15.6068, 12.3315, 13.0979, 15.8782, 16.0411, 16.1158, 15.0762, 16.6942, 15.2144, 13.9853, 13.0993, 12.4205, 11.696, 17.3069, 16.8634, 15.5573, 22.0235, 21.0745, 19.2935, 17.7304, 16.3631, 15.6591, 14.6352, 13.3904, 12.4717, 10.8639, 9.0382, 8.5094, 8.1436, 7.7913, 7.3133, 7.4246, 9.1282, 9.8782, 9.6252, 9.8055, 9.4561, 11.9865, 11.4875, 11.4452, 15.532, 16.8718, 16.1477, 15.1758, 18.3062, 17.1525, 16.5317, 15.9209, 18.4778, 19.2698, 21.8193, 26.3453, 25.8722, 25.0484, 23.7235, 22.3151, 20.5027, 20.4861, 21.1476, 22.3415, 22.3344, 22.1105], "mkt_dynamics": [-0.871032, -0.981651, -1.194635, -1.451283, -1.517084, -1.039585, -0.596669, -0.136937, 0.223164, 0.126556, 0.186454, 0.126625, 0.246982, 0.277657, 0.326516, 0.552064, 0.852712, 1.042451, 1.123271, 0.962075, 0.698038, 0.4064, 0.0978, -0.184868, -0.554717, -0.780327, -1.002803, -0.992369, -0.980529, -1.003918, -0.994283, -1.092723, -1.146529, -1.209254, -1.204445, -1.152558, -1.14045, -1.118806, -0.894654, -0.65654, -0.120235, 0.372466, 0.662413, 0.957505, 0.89616, 0.94151, 1.062012, 1.210322, 1.315089, 1.249593, 1.001437, 0.588978, 0.115591, -0.239637, -0.51329, -0.658941, -0.709318, -0.735304, -0.771419, -0.774905, -0.717436, -0.765605, -0.798722, -0.536165, -0.349137, 0.024006, 0.496477, 0.605962, 0.736665, 0.843913, 0.869572, 0.584195, 0.270809, -0.181982, -0.706864, -0.934686, -1.00158, -1.080503, -0.937578, -0.407453, -0.123899, 0.209378, 0.247943, -0.098575, -0.213647, -0.162009, -0.327919, -0.521891, -0.810432, -1.158479, -1.15441, -0.880899, -0.665194, -0.650083, -0.514139, -0.582631, -0.575445, 0.07365, 0.463903, 0.76487, 1.219873, 1.245546, 1.293121, 1.459644, 1.444005, 1.241475, 1.083948, 1.106342, 1.221673, 1.384101, 1.652067, 1.595405, 1.533319, 1.527626, 1.239564, 0.945802, 0.58906, 0.441177, 0.207768, 0.09553, 0.004092, -0.210433, -0.289151, -0.38967, -0.491046, -0.608841, -0.352126, 0.086562, 0.186557, 0.013885, -0.218857, -0.388745, -0.317453, 0.172607, 0.700172, 1.010097, 1.152713, 1.216368, 1.218307, 1.220384, 1.226917, 1.156624, 1.194824, 1.13648, 1.4194, 1.675163, 1.713292, 1.724942, 1.46779, 1.22011, 0.66565, 0.06905, -0.381916, -0.895317, -1.12843, -1.102219], "market_activity_top_line": [83.484342, 82.514104, 81.585546, 80.656083, 79.727258, 79.556403, 79.209582, 78.772587, 78.201001, 77.798056, 77.402325, 76.799769, 76.356034, 75.913204, 75.630269, 75.478077, 75.923394, 76.26248, 76.556783, 76.128126, 75.667479, 74.886357, 74.467312, 73.867778, 73.356809, 72.799966, 72.256643, 71.826202, 71.336418, 70.824956, 70.101776, 69.401642, 68.803607, 68.125847, 67.581203, 66.947815, 66.054592, 65.201819, 64.645618, 64.142664, 63.900784, 63.645489, 63.530741, 64.592789, 64.829507, 64.88069, 65.708163, 67.462965, 68.123582, 67.527165, 66.10715, 65.20983, 63.437953, 62.94532, 62.707752, 62.591964, 62.06141, 61.694783, 61.374896, 61.19827, 60.97738, 60.612074, 60.245205, 60.186881, 60.004198, 59.842888, 59.736617, 59.692399, 59.582421, 59.68004, 59.647669, 58.976867, 58.514695, 57.971071, 57.465006, 56.954573, 56.573007, 56.172018, 55.986561, 56.150298, 56.345779, 56.488214, 55.773536, 55.496395, 55.224056, 55.006019, 54.166867, 53.416684, 52.58432, 51.909218, 51.33499, 50.970237, 50.622191, 50.196454, 49.850079, 49.439379, 48.936368, 49.16007, 49.221567, 50.138036, 51.264842, 53.410667, 54.210801, 55.341571, 56.207833, 56.082193, 55.837524, 58.165191, 60.254797, 61.993933, 66.073959, 67.912286, 69.724163, 69.214989, 67.872614, 66.610792, 66.407001, 67.303321, 66.80196, 66.899346, 67.336986, 67.486881, 67.14743, 67.211349, 67.301721, 67.372254, 69.400143, 71.370724, 70.418496, 68.218878, 68.090231, 70.001896, 69.896093, 72.772613, 76.594747, 79.894478, 79.147245, 81.18395, 84.166273, 86.355072, 86.15008, 86.665868, 89.595289, 93.305005, 98.628217, 106.100552, 112.534695, 117.342118, 114.850886, 114.4718, 109.665557, 105.545827, 101.046032, 97.536154, 96.510584, 95.951344], "market_activity_min_gap": [-11.112784, -13.271064, -14.642131, -15.303823, -15.504693, -10.914095, -9.697481, -8.848676, -8.50842, -7.817407, -6.838412, -7.850751, -7.648744, -7.358604, -6.520084, -5.01245, -3.828981, -3.524356, -3.076665, -2.762864, -2.262155, -2.638607, -3.896623, -6.388485, -7.767426, -8.949179, -9.599241, -9.22323, -9.106246, -9.217129, -10.968968, -12.299333, -12.667686, -13.284183, -12.733215, -12.210101, -13.866245, -15.202243, -14.293781, -13.038119, -10.509777, -9.3589, -7.742293, -6.63592, -5.927307, -5.085993, -3.794818, -2.336099, -1.396671, -0.860401, -0.414297, -0.186594, -4.480826, -6.707413, -6.512058, -5.246149, -6.045416, -6.33003, -6.65267, -6.009472, -5.868183, -6.537259, -7.147586, -5.489788, -5.221857, -4.934589, -4.616541, -4.28661, -4.256965, -4.053867, -3.703443, -4.579495, -6.846477, -9.158542, -10.702403, -11.569566, -10.604546, -9.709609, -7.32369, -5.044091, -3.872905, -2.993995, -3.388112, -4.161888, -5.597787, -5.764555, -11.104626, -14.468846, -17.780743, -18.698164, -18.05149, -14.942528, -13.036758, -12.507997, -11.649969, -10.993771, -10.857719, -6.951826, -6.051221, -5.141691, -4.013257, -2.626215, -1.482393, -0.704468, -0.232441, 0.073747, 0.475984, 1.262585, 2.219371, 3.480412, 4.993056, 6.160175, 7.169913, 7.805141, 8.267339, 8.644796, 8.36667, 8.42371, 7.927942, 7.649356, 7.346654, 7.136301, 6.820335, 6.373165, 5.937053, 5.358079, 4.89118, 4.974592, 4.366216, 3.574518, 3.062838, 3.171421, 2.792937, 2.790628, 2.96935, 3.080261, 2.728489, 3.035765, 3.555475, 4.008132, 4.547572, 4.973853, 5.844238, 6.563326, 7.340696, 8.276279, 9.18448, 10.283283, 10.351733, 10.70555, 10.45641, 9.650538, 6.049625, -2.336972, -5.504342, -4.696313], "market_activity": [null, null, null, null, -31.015, -29.1416, -26.333275, -23.309137, -20.753044, -20.230897, -19.840573, -20.176112, -19.803481, -19.49479, -18.86442, -16.887435, -12.104918, -6.492884, -1.104617, 0.330767, -2.141542, -7.359196, -12.145423, -15.135611, -16.812331, -16.947315, -17.541233, -17.353766, -17.338933, -17.322067, -18.575158, -20.772829, -22.799565, -25.028982, -26.099441, -26.463946, -28.007848, -29.511424, -30.263212, -30.387431, -28.157265, -24.887283, -21.618691, -12.200546, -4.683248, 0.993826, 9.668413, 19.910132, 28.243191, 29.473345, 19.754023, 4.203736, -8.195832, -14.757091, -18.041795, -18.927523, -15.257111, -13.029331, -12.337715, -12.221958, -11.222229, -11.111989, -11.553095, -11.392572, -11.262311, -10.553981, -9.550915, -9.345633, -9.129991, -7.772021, -6.58001, -9.28588, -12.262765, -16.532933, -20.825341, -22.560846, -22.999798, -22.287649, -20.097124, -15.445762, -9.846181, -4.033841, -4.716745, -7.212548, -10.534749, -13.643174, -16.640437, -20.976319, -25.229634, -27.777192, -29.396096, -30.205548, -29.227374, -27.673162, -25.892356, -25.275353, -25.772777, -22.577663, -18.145982, -6.586891, 10.537155, 33.373052, 50.133226, 60.702088, 66.302269, 57.051435, 46.730392, 51.087971, 62.353086, 78.721868, 89.360934, 94.680467, 97.340233, 98.670117, 81.049033, 60.797842, 42.583071, 36.840135, 34.087968, 36.022659, 38.534229, 35.842865, 33.079407, 30.237129, 26.293214, 22.693757, 31.353154, 44.937752, 44.999201, 32.05185, 16.663925, 11.017838, 10.049219, 31.544934, 55.776142, 71.570771, 76.922886, 81.630218, 86.573959, 86.489254, 87.257252, 82.222426, 82.020288, 85.859869, 92.929935, 96.464967, 98.232484, 99.116242, 99.558121, 94.23866, 65.83113, 47.32959, 32.491195, 19.953573, 11.515261, 5.522031], "market_activity_raw": [null, null, null, null, -31.015, -27.2682, -23.52495, -20.285, -18.19695, -19.70875, -19.45025, -20.51165, -19.43085, -19.1861, -18.23405, -14.91045, -7.3224, -0.88085, 4.28365, 1.76615, -4.61385, -12.57685, -16.93165, -18.1258, -18.48905, -17.0823, -18.13515, -17.1663, -17.3241, -17.3052, -19.82825, -22.9705, -24.8263, -27.2584, -27.1699, -26.82845, -29.55175, -31.015, -31.015, -30.51165, -25.9271, -21.6173, -18.3501, -2.7824, 2.83405, 6.6709, 18.343, 30.15185, 36.57625, 30.7035, 10.0347, -11.34655, -20.5954, -21.31835, -21.3265, -19.81325, -11.5867, -10.80155, -11.6461, -12.1062, -10.2225, -11.00175, -11.9942, -11.23205, -11.13205, -9.84565, -8.54785, -9.14035, -8.91435, -6.41405, -5.388, -11.99175, -15.23965, -20.8031, -25.11775, -24.29635, -23.43875, -21.5755, -17.9066, -10.7944, -4.2466, 1.7785, -5.39965, -9.70835, -13.85695, -16.7516, -19.6377, -25.3122, -29.48295, -30.32475, -31.015, -31.015, -28.2492, -26.11895, -24.11155, -24.65835, -26.2702, -19.38255, -13.7143, 4.9722, 27.6612, 56.20895, 66.8934, 71.27095, 71.90245, 47.8006, 36.40935, 55.44555, 73.6182, 95.09065, 100.0, 100.0, 100.0, 100.0, 63.42795, 40.54665, 24.3683, 31.0972, 31.3358, 37.95735, 41.0458, 33.1515, 30.31595, 27.39485, 22.3493, 19.0943, 40.01255, 58.52235, 45.06065, 19.1045, 1.276, 5.37175, 9.0806, 53.04065, 80.00735, 87.3654, 82.275, 86.33755, 91.5177, 86.40455, 88.02525, 77.1876, 81.81815, 89.69945, 100.0, 100.0, 100.0, 100.0, 100.0, 88.9192, 37.4236, 28.82805, 17.6528, 7.41595, 3.07695, -0.4712], "market_activity_distance": [-2.847615, -3.465045, -4.061063, -4.387645, -4.574459, -4.164784, -3.979181, -3.80817, -3.802967, -3.825772, -3.56039, -3.543978, -3.385575, -3.143194, -3.015335, -2.789636, -1.966861, -1.368624, -0.764304, -1.078312, -1.282065, -1.596902, -1.506846, -1.511688, -1.488246, -1.450658, -1.516807, -1.534827, -1.624004, -1.704254, -2.223208, -2.745363, -3.176725, -3.675194, -4.098265, -4.078315, -4.367508, -4.688395, -4.887673, -4.934144, -4.77343, -4.786222, -4.59262, -2.712593, -1.883319, -1.26089, 0.624129, 3.576719, 5.001228, 4.597473, 3.058164, 2.227765, 0.250479, -0.063605, -0.067148, -0.004569, -0.383627, -0.435135, -0.50457, -0.48773, -0.69786, -1.018739, -1.266259, -1.338025, -1.416004, -1.557789, -1.904378, -2.210245, -2.366363, -2.2033, -2.021627, -2.64084, -2.780379, -2.901059, -3.070312, -3.206995, -3.071583, -2.722714, -2.265867, -1.663286, -0.98413, -0.433643, -1.5304, -1.722008, -1.753722, -1.654537, -2.358036, -2.96574, -3.610548, -3.976264, -4.276118, -4.495074, -4.696327, -4.684591, -4.68612, -4.716498, -4.764992, -3.995918, -3.256072, -0.868245, 1.820344, 5.889983, 7.339021, 9.240747, 10.57416, 10.047329, 9.386925, 13.153575, 16.552761, 19.588774, 26.185733, 28.592117, 30.412205, 28.307081, 24.844882, 21.721542, 19.784099, 19.428263, 16.993628, 15.561522, 14.830505, 13.817576, 12.061951, 10.901739, 9.821462, 8.659144, 10.193365, 12.162255, 9.65162, 5.60667, 4.599094, 6.443662, 5.534659, 8.737895, 13.036124, 16.232685, 14.021245, 15.786163, 18.574645, 20.208033, 19.280363, 19.062469, 21.770521, 24.920687, 29.603613, 36.232414, 41.103307, 44.049677, 38.635647, 35.685583, 28.398126, 22.783145, 16.866661, 12.419466, 10.534477, 8.993053], "market_activity_roc": [null, null, null, null, -4.500346, -3.584479, -2.912236, -2.335219, -1.914348, -2.210189, -2.281614, -2.504447, -2.359263, -2.422749, -2.289409, -1.720958, -0.566609, 0.460099, 1.225057, 0.861242, -0.33707, -1.804456, -2.729309, -2.969137, -3.053716, -2.786076, -2.968643, -2.763825, -2.754197, -2.712927, -2.982241, -3.375593, -3.550516, -3.810958, -3.595591, -3.53569, -3.995452, -4.292098, -4.343789, -4.190056, -3.260648, -2.386943, -1.724598, 0.701756, 1.453383, 1.940752, 3.427352, 4.443493, 5.081135, 4.078987, 0.607211, -3.33981, -6.878131, -6.785188, -5.142255, -4.014527, -2.169905, -1.986704, -2.125504, -2.226634, -1.746705, -1.754944, -1.84064, -1.652643, -1.595972, -1.269031, -0.844197, -0.821578, -0.702912, -0.272126, -0.1489, -1.198699, -1.792015, -2.863552, -3.65926, -3.428961, -3.318291, -3.103363, -2.572774, -1.412134, -0.401654, 0.562907, -0.380493, -1.164558, -1.990784, -2.623901, -2.880701, -3.74747, -4.780047, -5.629931, -5.228061, -4.57993, -3.731396, -3.299537, -2.89259, -3.003435, -3.330206, -2.064656, -1.260804, 1.413159, 4.758167, 8.646442, 10.136276, 10.378418, 9.642068, 5.001859, 3.000736, 5.102168, 7.2, 10.541207, 18.332537, 16.757609, 15.715539, 11.648004, 2.722184, -1.916434, -4.75755, -2.761928, -1.577446, 0.433194, 1.400432, 0.272735, 0.517155, 0.466377, -0.052371, -0.169851, 3.354876, 6.188501, 4.631048, 1.256636, -1.887477, -1.917912, -0.741855, 6.675183, 12.490068, 14.131877, 13.235578, 11.558383, 9.885177, 8.086409, 8.847857, 6.752465, 6.450346, 8.048089, 14.484185, 22.424842, 25.603362, 25.761869, 16.448304, 7.889919, -2.549559, -10.052904, -12.019806, -14.794601, -11.995537, -9.090348], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, 6.3544, -0.2909, 0.3459, -1.8062, -1.4267, -6.5491, -7.2966, -11.5324, -8.6341, -9.0169, -8.2913, -4.6724, -5.9128, -6.1817, -9.9682, -8.6391, -4.4972, -5.8996, -1.005, -3.1416, -8.1568, -7.1645, 2.5701, 3.0074, 9.2624, 7.1001, 9.5074, 10.3111, 5.4609, 5.2528, 8.9378, 12.9807, 7.038, 0.3969, -3.6947, -5.5854, -11.3407, -5.7639, -0.9394, 0.9799, -4.5761, -3.966, -2.7525, 1.0118, -0.3364, -3.3682, -3.1705, 5.4336, 1.8751, 1.9631, 3.0967, 4.5991, 2.4346, 3.6006, 1.6299, -6.9594, -6.9415, -8.174, -6.8414, -6.6053, -1.7032, -2.7155, 4.2246, 12.8047, 5.6894, 3.1715, -2.3214, -2.0119, -1.891, -0.3388, -12.1757, -8.6542, -9.0777, -3.8026, -1.1376, 4.3441, 3.7648, 1.2089, 2.625, 0.2643, -2.3362, 15.2653, 6.0452, 7.2065, 7.9443, 11.7471, 8.0488, 8.1976, 7.7806, 3.8919, 3.633, 11.3992, 10.6073, 9.5657, 14.9029, 7.4125, 8.4089, -0.417, -2.8834, -4.2063, -2.8048, 3.9912, -5.147, -1.4707, -1.5086, -1.3941, -2.3349, -1.6943, -0.775, -0.8363, 5.6625, 5.8435, -5.925, -10.6556, -3.6276, 4.8035, -3.6023, 2.5633, 5.1769, 5.8473, -3.0444, 2.2496, 4.9223, 4.318, -1.3538, 0.0747, 5.0394, 6.4909, 8.4681, 10.719, 10.3298, 9.5505, -5.6936, -1.8318, -10.6615, -16.39, -15.184, -15.6035, -9.1637, -5.4632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172303, 0.172287, -0.031386, -0.215857, -0.457117, -0.580642, -0.678692, -0.74496, -0.700162, -0.716427, -0.704953, -0.736831, -0.748692, -0.72825, -0.696735, -0.629601, -0.603472, -0.6218, -0.626854, -0.535016, -0.4488, -0.271471, -0.156515, -0.007345, 0.139541, 0.177822, 0.217328, 0.346648, 0.546819, 0.593638, 0.512616, 0.358042, 0.194413, -0.047258, -0.156233, -0.15564, -0.12333, -0.229501, -0.348003, -0.415985, -0.395119, -0.392229, -0.437711, -0.463552, -0.344081, -0.306735, -0.271187, -0.21452, -0.127937, -0.077318, 0.0064, 0.049455, -0.12216, -0.246355, -0.358921, -0.434962, -0.486352, -0.466889, -0.456347, -0.336505, -0.063816, 0.00237, 0.006073, -0.087958, -0.149688, -0.18901, -0.189101, -0.321607, -0.405283, -0.459461, -0.533297, -0.564343, -0.482152, -0.413779, -0.389607, -0.340617, -0.331395, -0.369784, -0.05872, 0.052954, 0.177547, 0.319199, 0.532508, 0.624921, 0.698132, 0.746254, 0.720531, 0.692983, 0.805115, 0.883069, 0.920785, 0.952471, 0.944858, 0.929332, 0.846376, 0.719922, 0.583164, 0.489, 0.528378, 0.390015, 0.34432, 0.281965, 0.23632, 0.176586, 0.112635, 0.079302, 0.055373, 0.205214, 0.318824, 0.174823, -0.057063, -0.066586, 0.128849, 0.107073, 0.255934, 0.428526, 0.589218, 0.534255, 0.602128, 0.71023, 0.803936, 0.76269, 0.746547, 0.828847, 0.897308, 0.938385, 0.945157, 0.960552, 0.970546, 0.89199, 0.856993, 0.647195, 0.329353, 0.095519, -0.089576, -0.15267, -0.172093], "smi": [null, null, null, 0.0, 0.0, 0.0233, 0.0546, 0.087, 0.1111, 0.1274, 0.1454, 0.1643, 0.1845, 0.205, 0.227, 0.2425, 0.257, 0.259, 0.266, 0.2645, 0.2565, 0.243, 0.2245, 0.205, 0.183, 0.1535, 0.1165, 0.0885, 0.0565, 0.034, 0.018, 0.009, 0.006, 0.005, 0.007, 0.0085, 0.0095, 0.008, 0.0085, 0.013, 0.0225, 0.0355, 0.05, 0.073, 0.098, 0.126, 0.1695, 0.2235, 0.283, 0.3285, 0.355, 0.3685, 0.367, 0.35, 0.327, 0.301, 0.259, 0.206, 0.145, 0.106, 0.0885, 0.0835, 0.0845, 0.097, 0.108, 0.1175, 0.127, 0.1375, 0.1505, 0.153, 0.147, 0.133, 0.1225, 0.105, 0.09, 0.077, 0.067, 0.0585, 0.0515, 0.0595, 0.0685, 0.0775, 0.083, 0.0925, 0.107, 0.125, 0.143, 0.1595, 0.173, 0.1625, 0.1565, 0.1535, 0.1565, 0.1555, 0.1495, 0.1385, 0.1225, 0.1305, 0.1365, 0.15, 0.1575, 0.1815, 0.229, 0.286, 0.3545, 0.4185, 0.48, 0.5165, 0.56, 0.6095, 0.6725, 0.721, 0.7535, 0.773, 0.7765, 0.781, 0.781, 0.7805, 0.7605, 0.739, 0.7105, 0.69, 0.67, 0.658, 0.6545, 0.6575, 0.6715, 0.6875, 0.702, 0.6985, 0.683, 0.6725, 0.652, 0.642, 0.637, 0.6345, 0.633, 0.6315, 0.6465, 0.676, 0.7115, 0.733, 0.759, 0.7735, 0.781, 0.785, 0.787, 0.7885, 0.7875, 0.7925, 0.792, 0.7775, 0.7505, 0.7145, 0.675, 0.631], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.945091, -25.935853, -25.461409, -25.748719, -25.169351, -14.363847, -14.177825, -15.527682, -18.752356, -17.236186, -15.36596, -17.656137, -16.940497, -17.809026, -17.80158, -15.833994, -11.784433, -14.899459, -15.149919, -15.608896, -16.462582, -17.848575, -18.528686, -23.450771, -23.338887, -24.379379, -24.236833, -24.094396, -25.962553, -26.22495, -32.704179, -31.621374, -31.277845, -32.411852, -29.82174, -32.125641, -32.718427, -34.001562, -29.265209, -29.384301, -26.448511, -27.481149, -23.175233, -23.349363, -26.970424, -28.256212, -23.990723, -20.911152, -23.763903, -23.399582, -23.42759, -23.173681, -29.207664, -28.457368, -24.018621, -22.298957, -24.654608, -24.880101, -24.820297, -23.639909, -22.214435, -26.427659, -27.593659, -20.324158, -20.093587, -21.588759, -16.851553, -15.034773, -12.829401, -14.278181, -13.797386, -18.663632, -21.35923, -21.624114, -20.897195, -21.285462, -19.392803, -19.627939, -13.497235, -7.29263, -8.729756, -7.93593, -10.71356, -11.212793, -8.458954, -5.768709, -15.969233, -13.147166, -18.069869, -17.665766, -15.692574, -13.783182, -12.50443, -13.456981, -12.691385, -16.171043, -18.897854, -1.217159, -10.227136, -7.625334, -7.219073, 0.919977, -1.646642, -1.792765, -1.856646, -2.454142, -3.670211, 8.245774, 5.515797, 5.825839, 19.486858, 9.05506, 11.002482, 3.030068, -0.707482, -4.849, -1.453366, 10.075397, 3.270968, 4.132388, 2.720272, 1.992368, 2.710335, 0.107376, -1.743736, -4.906995, -0.420309, -0.908135, -10.724664, -16.143985, -14.005714, -6.728332, -11.036104, -0.133958, 5.635875, 9.935415, 0.291808, 2.228326, 4.914198, -0.747707, -7.015915, -10.808909, -0.257863, 1.75228, 2.657052, 10.939099, 16.04251, 11.616892, 0.37654, 2.406295, -7.858727, -16.618553, -20.486663, -24.796568, -18.460004, -16.329531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [71.559647, 70.892654, 71.083229, 70.632362, 69.960594, 80.900925, 77.638023, 75.718666, 73.031563, 75.046883, 74.758987, 70.920273, 72.74366, 72.167847, 73.991241, 75.622696, 79.461411, 75.814629, 76.294472, 74.95092, 75.046883, 71.592033, 70.44043, 66.313812, 67.081551, 65.833961, 65.450089, 66.697678, 65.354134, 64.586388, 60.843639, 60.843639, 62.091221, 60.555737, 62.283157, 60.651703, 55.94928, 55.85331, 59.787991, 60.171864, 63.722683, 63.146873, 65.066231, 66.313812, 64.394447, 64.682358, 67.203163, 70.79641, 68.659889, 65.358002, 62.638794, 60.890736, 55.160984, 57.49173, 60.016705, 61.182076, 56.617702, 56.617702, 57.006157, 58.948448, 58.074413, 55.743671, 55.549442, 60.113819, 58.171535, 58.365757, 59.142673, 60.21093, 59.336903, 60.113819, 59.336903, 54.092728, 53.412926, 51.761978, 51.859097, 51.373524, 52.927353, 52.150436, 54.86964, 59.822475, 56.811928, 55.743671, 52.344669, 52.344669, 52.247551, 52.830238, 42.924568, 43.84716, 42.147652, 44.089943, 45.158199, 47.974518, 47.974518, 46.517803, 47.294716, 45.935112, 44.089943, 54.852234, 49.49596, 51.083, 52.471668, 56.836037, 55.348182, 56.439278, 57.03442, 55.248997, 55.447376, 62.88665, 63.680164, 64.076927, 72.508102, 69.234825, 71.912964, 66.755074, 64.870453, 63.580978, 64.374504, 71.317825, 64.473694, 67.846161, 67.647781, 67.58168, 66.755074, 67.052635, 67.647781, 67.548592, 73.400818, 74.392723, 67.151825, 62.390697, 67.449402, 76.872475, 69.334015, 77.269241, 82.12957, 84.510132, 75.781387, 83.914986, 89.66803, 89.76722, 84.113373, 86.196365, 95.520256, 100.182198, 107.125519, 117.044548, 120.516205, 122.500015, 106.0, 113.5, 99.0, 84.099998, 81.800003, 76.0, 84.199997, 89.199997], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 0.65, 0.2, 0.45, 0.45, 0.2, 0.2, 0.4, 0.4, 0.65, 0.65, 0.65, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.45, 0.8, 0.8, 0.6, 0.6, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.804137, 0.786929, 0.779089, 0.779381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.26, 0.30500000000000005, 0.325, 0.34500000000000003, 0.385, 0.425, 0.425, 0.425, 0.425, 0.45, 0.4250000000000001, 0.4, 0.4, 0.4, 0.38, 0.34, 0.275, 0.21000000000000002, 0.165, 0.14, 0.14, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.18, 0.24000000000000005, 0.32, 0.36, 0.42000000000000004, 0.45499999999999996, 0.49000000000000005, 0.5, 0.51, 0.46499999999999997, 0.41999999999999993, 0.33999999999999997, 0.27999999999999997, 0.21999999999999997, 0.15999999999999998, 0.14500000000000002, 0.13, 0.095, 0.08, 0.125, 0.17, 0.17, 0.17, 0.21500000000000002, 0.21500000000000002, 0.195, 0.175, 0.175, 0.155, 0.11000000000000001, 0.065, 0.085, 0.085, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.14500000000000002, 0.16999999999999998, 0.21500000000000002, 0.31500000000000006, 0.375, 0.43499999999999994, 0.515, 0.595, 0.675, 0.7550000000000001, 0.8099999999999999, 0.865, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.835, 0.79, 0.765, 0.76, 0.755, 0.755, 0.7300000000000001, 0.7050000000000001, 0.6799999999999999, 0.66, 0.705, 0.75, 0.795, 0.8200000000000001, 0.825, 0.805, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.800085, 0.792929, 0.787501, 0.784558], "avg_distance": [7.2334642917743235, 6.233962854206248, 6.519543042400942, 5.843910442580548, 4.837253578547155, 21.23154341662715, 16.342023976927305, 13.465831751961922, 9.439157841750779, 12.459152410149047, 12.027734890219923, 6.275350440289151, 9.007729832191218, 8.144863323441665, 10.877253204974147, 13.322018918898603, 19.074404867347983, 13.609634095394824, 14.32868777108104, 12.315350066716144, 12.459152410149047, 7.281995316173502, 5.556296764602956, -0.6275171934060042, 0.5229540022093566, -1.3465828572412635, -1.9218222013455133, -0.052286840413542014, -2.0656125566293726, -3.216094241875149, -8.824673351335733, -8.824673351335733, -6.955148480034176, -9.256099862376663, -6.66752880798204, -9.112293023387867, -16.158961501997297, -16.302774335060626, -10.40658154762244, -9.831340704999551, -4.510372276479296, -5.373234289672946, -2.4970405661889328, -0.6275171934060042, -3.5037214065204334, -3.072281408811831, 0.7051918500211428, 6.089739427037897, 2.8881229019853816, -2.0598162865628047, -6.134600137437688, -8.754097619348835, -17.340237745120028, -13.84757143886791, -10.063849357341661, -8.317519201252862, -15.157318681304844, -15.157318681304844, -14.575211626312507, -11.664652375052723, -12.974410107120082, -16.467070419297684, -16.758126194571798, -9.918322218963924, -12.82887098059329, -12.537825694949593, -11.373602593853128, -9.772799576142079, -11.082545320060385, -9.918322218963924, -11.082545320060385, -18.94103926431245, -19.959735227031175, -22.433711564639104, -22.288176933668204, -23.015817121112804, -20.68737541447578, -21.85160001409087, -17.77682215729052, -10.354906631134416, -14.866267401586622, -16.467070419297684, -21.560538244742226, -21.560538244742226, -21.706071377194494, -20.832904051372147, -35.67673510368436, -34.294213802428125, -36.84095820478082, -33.930398953521035, -32.329597434328605, -28.109290940631876, -28.109290940631876, -30.29220550889117, -29.1279869033506, -31.16537882878805, -33.930398953521035, -17.802905372590086, -25.82938175691266, -23.451172748005483, -21.370227877062646, -14.83013961590023, -17.059718054343858, -15.424690369608385, -14.532858994230939, -17.2083486248074, -16.91107399721264, -5.763183303513078, -4.574087790171287, -3.9795310423885977, 8.654741780396566, 3.749675209895102, 7.762916399093651, 0.03372213495899399, -2.7904175468232197, -4.722719859153454, -3.533606363588076, 6.871089519272086, -3.384968300531387, 1.6687363330267873, 1.3714602069133894, 1.2724066268538148, 0.03372213495899399, 0.4796228374614092, 1.3714602069133894, 1.222823642375329, 9.992493339018655, 11.478881462178803, 0.6282609005181186, -6.506378114352467, 1.0741855793186408, 15.194836035633516, 3.898313272951791, 15.7893972789721, 23.07269084060434, 26.64000735100237, 13.559820339047096, 25.74816998155039, 34.36921360328607, 34.51785166634276, 26.045456597294205, 29.16685891852214, 43.13888329992939, 50.1248902458178, 60.52958612867796, 75.39343589138815, 80.59577858800301, 83.56855483432332, 58.842974937090986, 70.08186467320591, 48.35334451671706, 26.025413910598132, 22.57882855078272, 13.887415992631277, 26.1752642752277, 33.667857432637646], "avg_trend_signal": 0.41185600000000006, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8879166666666668, "display_momentum_threshold": 0.8879166666666668, "display_price_threshold": 114.20829523468753, "reversal_price_threshold": 115.76251417500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.62501575000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.470)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.800085", "trend_signal": "0.804137", "avg_distance": "7.207961", "display_price_threshold": "114.208295", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792929", "trend_signal": "0.786929", "avg_distance": "-0.393585", "display_price_threshold": "114.208295", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.787501", "trend_signal": "0.779089", "avg_distance": "10.353419", "display_price_threshold": "114.208295", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.784558", "trend_signal": "0.779381", "avg_distance": "16.906472", "display_price_threshold": "114.208295", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cc9b7a4e-5165-43e7-9ccf-577b9fba760c/", "share_image": "https://sharemaestro.com/terminal/cc9b7a4e-5165-43e7-9ccf-577b9fba760c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}