{"ticker": {"uuid": "cc9c8d4c-2aed-4784-9cde-c3f136fdc9d4", "symbol": "JAGX", "name": "Jaguar Animal Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGX fell 79.84%, moving from 17.61 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.22 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 35.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-79.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.22"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55, "volume": 331089}, "trend_line": 22.593517, "activity_lines": {"activity_5": 3.589333, "activity_10": 6.476991, "activity_20": 10.987942, "activity_30": 15.537848}, "trend_signal": 0, "fair_value": 4370.724238, "relative_strength": -93.216197, "rate_of_change": -7.1971210365753695, "market_dynamics": 0.347374, "expectation": {"probability": 35.2021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25165.289222, "high": 29721.074339, "low": 25165.289222, "close": 28202.4793, "volume": 1999599}, "trend_line": 156073.243803, "activity_lines": {"activity_5": 28891.487587, "activity_10": 28750.593531, "activity_20": 39524.752065, "activity_30": 83225.521194}, "trend_signal": 0, "fair_value": 5938252.026387, "relative_strength": -94.293556, "rate_of_change": -8.944128728732275, "market_dynamics": 1.869037, "expectation": {"probability": 31.2612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29070.247906, "high": 31239.669391, "low": 27339.04956, "close": 29938.0165, "volume": 1878492}, "trend_line": 142969.938017, "activity_lines": {"activity_5": 28537.437993, "activity_10": 29148.189318, "activity_20": 36059.152889, "activity_30": 75087.764594}, "trend_signal": 0, "fair_value": 5904338.127785, "relative_strength": -93.899111, "rate_of_change": -8.395613153616093, "market_dynamics": 1.897829, "expectation": {"probability": 31.308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30068.181814, "high": 31235.330575, "low": 18518.181816, "close": 20041.1157, "volume": 8469603}, "trend_line": 131055.33058, "activity_lines": {"activity_5": 25723.264447, "activity_10": 27628.016516, "activity_20": 32479.504129, "activity_30": 67156.872832}, "trend_signal": 0, "fair_value": 5873176.863481, "relative_strength": -95.640938, "rate_of_change": -8.333645241969185, "market_dynamics": 1.917123, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20002.066159, "high": 23082.644678, "low": 18440.082684, "close": 22388.4298, "volume": 1971188}, "trend_line": 118459.669423, "activity_lines": {"activity_5": 24274.669427, "activity_10": 26623.850485, "activity_20": 29999.049588, "activity_30": 60146.10504}, "trend_signal": 0, "fair_value": 5843595.132712, "relative_strength": -94.951628, "rate_of_change": -9.610949132138686, "market_dynamics": 1.91087, "expectation": {"probability": 32.1397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22995.867765, "high": 26276.033053, "low": 22019.628095, "close": 23251.8595, "volume": 1272107}, "trend_line": 107302.913223, "activity_lines": {"activity_5": 23600.99174, "activity_10": 25819.113445, "activity_20": 28326.859504, "activity_30": 54003.66569}, "trend_signal": 0, "fair_value": 5800251.454231, "relative_strength": -94.385786, "rate_of_change": -9.41818954446096, "market_dynamics": 1.914658, "expectation": {"probability": 32.1877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22982.851235, "high": 25061.15702, "low": 21260.330574, "close": 23807.2314, "volume": 2489541}, "trend_line": 96652.789257, "activity_lines": {"activity_5": 23281.942153, "activity_10": 25086.085647, "activity_20": 27262.128099, "activity_30": 48616.847508}, "trend_signal": 0, "fair_value": 5757286.812623, "relative_strength": -94.097511, "rate_of_change": -9.92528874203686, "market_dynamics": 1.917979, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23863.636402, "high": 24679.338882, "low": 22605.371937, "close": 24297.5207, "volume": 1425332}, "trend_line": 87472.520663, "activity_lines": {"activity_5": 23419.33886, "activity_10": 24514.226151, "activity_20": 26577.004135, "activity_30": 43948.765665}, "trend_signal": 0, "fair_value": 5713762.098701, "relative_strength": -93.525802, "rate_of_change": -9.498193135005796, "market_dynamics": 1.913946, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24644.628118, "high": 30198.34713, "low": 24297.520679, "close": 26571.0744, "volume": 8834307}, "trend_line": 78932.08678, "activity_lines": {"activity_5": 24690.619853, "activity_10": 24687.069882, "activity_20": 26317.086781, "activity_30": 40019.6401}, "trend_signal": 0, "fair_value": 5673017.971237, "relative_strength": -92.699633, "rate_of_change": -9.76356210872579, "market_dynamics": 1.946926, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27421.487603, "high": 28636.363636, "low": 25165.289256, "close": 25725.0, "volume": 2107465}, "trend_line": 70244.132233, "activity_lines": {"activity_5": 25244.545467, "activity_10": 24746.393698, "activity_20": 26089.731409, "activity_30": 36586.924824}, "trend_signal": 0, "fair_value": 5626561.172922, "relative_strength": -92.313037, "rate_of_change": -11.0068729985755, "market_dynamics": 1.948293, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26033.057877, "high": 26900.826473, "low": 23490.495891, "close": 24813.843, "volume": 3032979}, "trend_line": 60766.508267, "activity_lines": {"activity_5": 25272.314067, "activity_10": 24712.235175, "activity_20": 25834.917361, "activity_30": 33655.938422}, "trend_signal": 0, "fair_value": 5595230.248733, "relative_strength": -91.986292, "rate_of_change": -13.492406646241555, "market_dynamics": 1.931679, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25555.785152, "high": 25555.785152, "low": 20826.446304, "close": 21694.2149, "volume": 2993390}, "trend_line": 52302.148763, "activity_lines": {"activity_5": 24156.0744, "activity_10": 24128.700242, "activity_20": 25398.305793, "activity_30": 31135.145301}, "trend_signal": 0, "fair_value": 5567396.292916, "relative_strength": -92.376531, "rate_of_change": -13.929316897407901, "market_dynamics": 1.728625, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22067.355371, "high": 22097.727272, "low": 17012.603305, "close": 17355.3719, "volume": 4047472}, "trend_line": 46083.1405, "activity_lines": {"activity_5": 21734.4215, "activity_10": 22874.616844, "activity_20": 24574.814057, "activity_30": 28880.514536}, "trend_signal": 0, "fair_value": 5542901.299273, "relative_strength": -93.604517, "rate_of_change": -11.890540656714848, "market_dynamics": 1.408906, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17355.371899, "high": 17876.033056, "low": 16270.661155, "close": 16335.7438, "volume": 3987716}, "trend_line": 39830.144633, "activity_lines": {"activity_5": 19435.702487, "activity_10": 21663.921875, "activity_20": 23683.140502, "activity_30": 26961.327652}, "trend_signal": 0, "fair_value": 5523268.452006, "relative_strength": -93.812914, "rate_of_change": -13.568944735873629, "market_dynamics": 1.02031, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16921.487635, "high": 17355.371933, "low": 13580.578538, "close": 14747.7273, "volume": 3347425}, "trend_line": 34493.223147, "activity_lines": {"activity_5": 17290.000013, "activity_10": 20231.867031, "activity_20": 22681.239678, "activity_30": 25343.107179}, "trend_signal": 0, "fair_value": 5497955.725528, "relative_strength": -93.954015, "rate_of_change": -13.399201873794528, "market_dynamics": 0.595982, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14752.066148, "high": 15142.562016, "low": 12148.760357, "close": 12153.0992, "volume": 6031526}, "trend_line": 30241.30166, "activity_lines": {"activity_5": 15011.239687, "activity_10": 18466.983487, "activity_20": 21479.731416, "activity_30": 23901.80886}, "trend_signal": 0, "fair_value": 5475630.181187, "relative_strength": -94.604127, "rate_of_change": -12.326831473184034, "market_dynamics": 0.330018, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12582.644596, "high": 13380.991702, "low": 11714.876004, "close": 12148.7603, "volume": 2953729}, "trend_line": 27522.293393, "activity_lines": {"activity_5": 13575.082647, "activity_10": 16903.106695, "activity_20": 20322.995875, "activity_30": 22734.548127}, "trend_signal": 0, "fair_value": 5456202.038306, "relative_strength": -94.053688, "rate_of_change": -8.99104244112752, "market_dynamics": 0.099677, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12578.305746, "high": 12578.305746, "low": 10729.958644, "close": 11280.9917, "volume": 4546924}, "trend_line": 25627.665293, "activity_lines": {"activity_5": 12486.033047, "activity_10": 15393.425995, "activity_20": 19157.995871, "activity_30": 21686.722211}, "trend_signal": 0, "fair_value": 5437500.512559, "relative_strength": -94.110802, "rate_of_change": -6.883976102376266, "market_dynamics": -0.005075, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11497.933881, "high": 11497.933881, "low": 9979.33884, "close": 10621.4876, "volume": 2616812}, "trend_line": 24304.02893, "activity_lines": {"activity_5": 11582.107427, "activity_10": 14000.499622, "activity_20": 18078.946284, "activity_30": 20718.581715}, "trend_signal": 0, "fair_value": 5417411.753023, "relative_strength": -94.13496, "rate_of_change": -5.1648729912261615, "market_dynamics": -0.120153, "expectation": {"probability": 33.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10933.884281, "high": 22952.479305, "low": 9758.057837, "close": 13884.2975, "volume": 142585316}, "trend_line": 23494.111573, "activity_lines": {"activity_5": 12146.73552, "activity_10": 13490.8039, "activity_20": 17397.148761, "activity_30": 20046.340977}, "trend_signal": 0, "fair_value": 5398539.176736, "relative_strength": -91.795801, "rate_of_change": -3.332440721382906, "market_dynamics": 0.017934, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13884.297558, "high": 16270.661201, "low": 9111.570273, "close": 14322.5207, "volume": 45563959}, "trend_line": 22337.23141, "activity_lines": {"activity_5": 12915.0, "activity_10": 13276.070624, "activity_20": 16832.376038, "activity_30": 19454.625437}, "trend_signal": 0, "fair_value": 5382128.782585, "relative_strength": -90.626567, "rate_of_change": -4.924128156135568, "market_dynamics": 0.176202, "expectation": {"probability": 33.4217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13949.380196, "high": 17355.371938, "low": 13016.528954, "close": 14101.2397, "volume": 16088713}, "trend_line": 21899.73141, "activity_lines": {"activity_5": 13464.876047, "activity_10": 13211.855753, "activity_20": 16301.157032, "activity_30": 18923.271133}, "trend_signal": 0, "fair_value": 5369772.119362, "relative_strength": -89.800872, "rate_of_change": -1.9586133660420364, "market_dynamics": 0.24351, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14378.925657, "high": 15793.388471, "low": 13749.793424, "close": 13888.6364, "volume": 13414705}, "trend_line": 21581.69422, "activity_lines": {"activity_5": 13813.719033, "activity_10": 13247.039831, "activity_20": 15816.838853, "activity_30": 18406.426294}, "trend_signal": 0, "fair_value": 5356976.037035, "relative_strength": -89.774111, "rate_of_change": -1.4522424227302388, "market_dynamics": 0.331884, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13016.528938, "high": 14626.239684, "low": 11185.537201, "close": 12669.4215, "volume": 19681776}, "trend_line": 21172.3967, "activity_lines": {"activity_5": 13582.314073, "activity_10": 13123.580027, "activity_20": 15292.830589, "activity_30": 17831.440957}, "trend_signal": 0, "fair_value": 5344416.199146, "relative_strength": -90.070049, "rate_of_change": -1.8965031930658132, "market_dynamics": 0.182776, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12925.413227, "high": 18266.528932, "low": 12374.380169, "close": 17637.3967, "volume": 20490057}, "trend_line": 20936.219013, "activity_lines": {"activity_5": 14870.37192, "activity_10": 13970.048847, "activity_20": 15277.066125, "activity_30": 17603.376441}, "trend_signal": 0, "fair_value": 5331631.631441, "relative_strength": -85.228923, "rate_of_change": -1.115498119303609, "market_dynamics": 0.334822, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18457.438018, "high": 22319.008267, "low": 14326.859506, "close": 16214.2562, "volume": 30284419}, "trend_line": 20755.28926, "activity_lines": {"activity_5": 15433.842987, "activity_10": 14505.225405, "activity_20": 15148.388439, "activity_30": 17298.733679}, "trend_signal": 0, "fair_value": 5318593.881123, "relative_strength": -85.375181, "rate_of_change": -0.8641949765984727, "market_dynamics": 0.552468, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15619.834719, "high": 16617.768604, "low": 12608.677693, "close": 15446.281, "volume": 15214967}, "trend_line": 20344.54546, "activity_lines": {"activity_5": 15615.20662, "activity_10": 14826.930891, "activity_20": 14980.082653, "activity_30": 16956.217017}, "trend_signal": 0, "fair_value": 5297290.718377, "relative_strength": -84.70027, "rate_of_change": -1.9789837417086433, "market_dynamics": 0.803143, "expectation": {"probability": 32.8362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15188.814542, "high": 17575.628255, "low": 11504.4421, "close": 11504.4421, "volume": 28050964}, "trend_line": 19310.67149, "activity_lines": {"activity_5": 14392.954533, "activity_10": 14371.983473, "activity_20": 14476.177689, "activity_30": 16385.887768}, "trend_signal": 0, "fair_value": 5275780.806981, "relative_strength": -87.511396, "rate_of_change": -5.081823882635914, "market_dynamics": 0.999128, "expectation": {"probability": 32.1796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9762.39675, "high": 9935.95047, "low": 6560.330616, "close": 6942.1488, "volume": 38848272}, "trend_line": 18582.469013, "activity_lines": {"activity_5": 11808.8843, "activity_10": 13083.465447, "activity_20": 13598.688023, "activity_30": 15587.918562}, "trend_signal": 0, "fair_value": 5254548.289499, "relative_strength": -91.882634, "rate_of_change": -3.7709847499456313, "market_dynamics": 0.858253, "expectation": {"probability": 32.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7159.090955, "high": 7302.272774, "low": 6321.694255, "close": 7224.1736, "volume": 19119890}, "trend_line": 17833.44009, "activity_lines": {"activity_5": 9700.640513, "activity_10": 11913.121727, "activity_20": 12841.528936, "activity_30": 14855.125309}, "trend_signal": 0, "fair_value": 5209850.280122, "relative_strength": -90.692169, "rate_of_change": -4.0308363892655645, "market_dynamics": 0.686962, "expectation": {"probability": 30.4742, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7376.033098, "high": 7592.975248, "low": 6508.264498, "close": 6569.0083, "volume": 14109515}, "trend_line": 17192.592983, "activity_lines": {"activity_5": 8068.223167, "activity_10": 10744.750205, "activity_20": 12110.072327, "activity_30": 14128.387775}, "trend_signal": 0, "fair_value": 5158890.124369, "relative_strength": -90.558586, "rate_of_change": -3.593513667390246, "market_dynamics": 0.487363, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6603.719046, "high": 6777.272766, "low": 5683.88433, "close": 6074.3802, "volume": 15026464}, "trend_line": 16454.98968, "activity_lines": {"activity_5": 6913.946313, "activity_10": 9627.419255, "activity_20": 11418.388445, "activity_30": 13411.083724}, "trend_signal": 0, "fair_value": 4908611.198749, "relative_strength": -89.763314, "rate_of_change": -4.2902388472136845, "market_dynamics": 0.33982, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6078.718998, "high": 6078.718998, "low": 4408.264455, "close": 4473.3471, "volume": 75573907}, "trend_line": 15606.167367, "activity_lines": {"activity_5": 5850.785147, "activity_10": 8364.934276, "activity_20": 10648.605385, "activity_30": 12638.074525}, "trend_signal": 0, "fair_value": 4702127.636289, "relative_strength": -91.498057, "rate_of_change": -5.158449379228045, "market_dynamics": 0.310365, "expectation": {"probability": 30.9581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4247.72724, "high": 4638.223105, "low": 3714.049558, "close": 4395.2479, "volume": 42833601}, "trend_line": 15084.63844, "activity_lines": {"activity_5": 5230.33058, "activity_10": 7259.436522, "activity_20": 9932.727282, "activity_30": 11914.789398}, "trend_signal": 0, "fair_value": 4499398.341152, "relative_strength": -90.494904, "rate_of_change": -3.341812981595966, "market_dynamics": 0.222692, "expectation": {"probability": 30.8183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4425.619844, "high": 6399.793401, "low": 4139.256207, "close": 4885.5372, "volume": 162829454}, "trend_line": 14501.208687, "activity_lines": {"activity_5": 4943.099173, "activity_10": 6393.521796, "activity_20": 9320.402902, "activity_30": 11256.782867}, "trend_signal": 0, "fair_value": 4322955.56461, "relative_strength": -88.076757, "rate_of_change": -3.8677079024507286, "market_dynamics": 0.238938, "expectation": {"probability": 29.4689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4729.338843, "high": 5020.041322, "low": 4026.446281, "close": 4200.0, "volume": 92974232}, "trend_line": 13866.146703, "activity_lines": {"activity_5": 4583.26446, "activity_10": 5634.815935, "activity_20": 8689.752075, "activity_30": 10592.188758}, "trend_signal": 0, "fair_value": 4152766.340198, "relative_strength": -88.341631, "rate_of_change": -4.379372766142717, "market_dynamics": 0.236411, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4173.966976, "high": 4173.966976, "low": 3323.553746, "close": 3631.6116, "volume": 62062223}, "trend_line": 13193.626043, "activity_lines": {"activity_5": 4191.900833, "activity_10": 4991.207749, "activity_20": 8042.84092, "activity_30": 9931.896171}, "trend_signal": 0, "fair_value": 3973812.347032, "relative_strength": -88.591721, "rate_of_change": -4.850090471453742, "market_dynamics": 0.126396, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3852.892603, "high": 4156.611615, "low": 3349.586813, "close": 3388.6364, "volume": 79258638}, "trend_line": 12496.663233, "activity_lines": {"activity_5": 3882.396713, "activity_10": 4518.234425, "activity_20": 7413.347121, "activity_30": 9299.316194}, "trend_signal": 0, "fair_value": 3794856.796333, "relative_strength": -87.703867, "rate_of_change": -5.282572112689073, "market_dynamics": 0.119177, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3110.950431, "high": 3167.35539, "low": 2221.487616, "close": 2603.3058, "volume": 82635040}, "trend_line": 11697.737613, "activity_lines": {"activity_5": 3383.429773, "activity_10": 4050.033824, "activity_20": 6746.642576, "activity_30": 8661.035069}, "trend_signal": 0, "fair_value": 3663456.605614, "relative_strength": -89.706264, "rate_of_change": -6.393111545890692, "market_dynamics": -0.026362, "expectation": {"probability": 30.6112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2664.049564, "high": 4681.61153, "low": 2429.752045, "close": 3839.876, "volume": 422895548}, "trend_line": 10968.23348, "activity_lines": {"activity_5": 3416.115707, "activity_10": 3885.552222, "activity_20": 6235.888439, "activity_30": 8154.076255}, "trend_signal": 0, "fair_value": 3563354.074622, "relative_strength": -83.942955, "rate_of_change": -6.236283947669348, "market_dynamics": -0.023103, "expectation": {"probability": 29.789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6152.479296, "high": 7063.636314, "low": 3184.710721, "close": 3536.157, "volume": 633125308}, "trend_line": 10258.97728, "activity_lines": {"activity_5": 3417.27272, "activity_10": 3727.381667, "activity_20": 5744.039262, "activity_30": 7674.58745}, "trend_signal": 0, "fair_value": 3427579.301101, "relative_strength": -84.032183, "rate_of_change": -6.466457896736911, "market_dynamics": 0.057961, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3471.0744, "high": 3601.23969, "low": 2798.553735, "close": 3037.1901, "volume": 133519477}, "trend_line": 9637.076453, "activity_lines": {"activity_5": 3296.363633, "activity_10": 3533.632609, "activity_20": 5256.033064, "activity_30": 7208.665697}, "trend_signal": 0, "fair_value": 3293678.713053, "relative_strength": -85.465259, "rate_of_change": -6.062015832829679, "market_dynamics": 0.048024, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3176.033059, "high": 4334.504133, "low": 2846.280992, "close": 3119.6281, "volume": 397997365}, "trend_line": 9162.55166, "activity_lines": {"activity_5": 3242.56198, "activity_10": 3410.093916, "activity_20": 4828.564055, "activity_30": 6788.185158}, "trend_signal": 0, "fair_value": 3178552.493249, "relative_strength": -84.572698, "rate_of_change": -4.923949657494748, "market_dynamics": 0.284261, "expectation": {"probability": 29.3047, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3280.16526, "high": 3900.6198, "low": 2833.264438, "close": 3900.6198, "volume": 168661131}, "trend_line": 8748.047527, "activity_lines": {"activity_5": 3467.02478, "activity_10": 3453.166787, "activity_20": 4526.7562, "activity_30": 6448.705683}, "trend_signal": 0, "fair_value": 3054670.154565, "relative_strength": -79.955619, "rate_of_change": -4.523894089564114, "market_dynamics": 0.406327, "expectation": {"probability": 29.8004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3627.272728, "high": 3904.958679, "low": 3080.578513, "close": 3644.6281, "volume": 174945130}, "trend_line": 8377.94422, "activity_lines": {"activity_5": 3519.669413, "activity_10": 3458.688951, "activity_20": 4242.324381, "activity_30": 6119.452817}, "trend_signal": 0, "fair_value": 2938921.505487, "relative_strength": -80.558557, "rate_of_change": -4.230696116564447, "market_dynamics": 0.546252, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3904.958671, "high": 5753.305775, "low": 3419.008259, "close": 3917.9752, "volume": 316997158}, "trend_line": 8103.440087, "activity_lines": {"activity_5": 3676.446273, "activity_10": 3536.472571, "activity_20": 4050.557851, "activity_30": 5831.71288}, "trend_signal": 0, "fair_value": 2857593.314928, "relative_strength": -78.31054, "rate_of_change": -3.276509437060915, "market_dynamics": 0.860435, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4442.975188, "high": 11272.314003, "low": 4347.520643, "close": 6807.6446, "volume": 967516185}, "trend_line": 7925.402897, "activity_lines": {"activity_5": 4770.99172, "activity_10": 4144.778351, "activity_20": 4192.55165, "activity_30": 5748.113171}, "trend_signal": 0, "fair_value": 2756258.218774, "relative_strength": -58.976585, "rate_of_change": -2.1970569053212032, "market_dynamics": 1.138305, "expectation": {"probability": 30.6112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7371.694257, "high": 8616.942198, "low": 6603.719046, "close": 7809.9174, "volume": 245505749}, "trend_line": 7809.70042, "activity_lines": {"activity_5": 5948.264467, "activity_10": 4877.569495, "activity_20": 4471.136365, "activity_30": 5740.662494}, "trend_signal": 0, "fair_value": 2661813.288704, "relative_strength": -53.620718, "rate_of_change": -1.4598939448718329, "market_dynamics": 1.38057, "expectation": {"probability": 30.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8304.545478, "high": 15619.834755, "low": 7918.388452, "close": 13797.5207, "volume": 533772949}, "trend_line": 7915.56819, "activity_lines": {"activity_5": 8808.719027, "activity_10": 6618.628856, "activity_20": 5337.561988, "activity_30": 6126.97348}, "trend_signal": 0, "fair_value": 2579922.633904, "relative_strength": -16.654416, "rate_of_change": 1.3555932277361267, "market_dynamics": 1.751769, "expectation": {"probability": 31.1126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14448.347073, "high": 15402.892525, "low": 10651.859478, "close": 12673.7603, "volume": 220690923}, "trend_line": 7875.21695, "activity_lines": {"activity_5": 10634.793393, "activity_10": 7951.836965, "activity_20": 6064.318182, "activity_30": 6433.953616}, "trend_signal": 0, "fair_value": 2500527.954152, "relative_strength": -20.435501, "rate_of_change": -0.5097706068779373, "market_dynamics": 1.944235, "expectation": {"probability": 32.3159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12387.396704, "high": 14530.785136, "low": 10847.107447, "close": 11215.9091, "volume": 203441178}, "trend_line": 7771.66323, "activity_lines": {"activity_5": 11372.975213, "activity_10": 8859.365142, "activity_20": 6626.280993, "activity_30": 6649.482142}, "trend_signal": 0, "fair_value": 2417369.16124, "relative_strength": -28.769559, "rate_of_change": -1.314931647692574, "market_dynamics": 1.982895, "expectation": {"probability": 32.0537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.702479, "high": 5241.394635, "low": 88.150827, "close": 3348.1405, "volume": 133748222}, "trend_line": 7413.22659, "activity_lines": {"activity_5": 9002.038573, "activity_10": 8196.75808, "activity_20": 6416.804409, "activity_30": 6364.093578}, "trend_signal": 0, "fair_value": 2317263.478098, "relative_strength": -78.074401, "rate_of_change": -4.612096914034705, "market_dynamics": 1.94811, "expectation": {"probability": 31.4424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3442.148769, "high": 3767.561993, "low": 2596.074386, "close": 3051.6529, "volume": 6863375}, "trend_line": 7051.993807, "activity_lines": {"activity_5": 6762.90634, "activity_10": 7474.590538, "activity_20": 6192.073005, "activity_30": 6082.701727}, "trend_signal": 0, "fair_value": 2206517.385176, "relative_strength": -78.885856, "rate_of_change": -4.872814537832714, "market_dynamics": 1.716635, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2993.801664, "high": 3174.586789, "low": 2458.677695, "close": 2610.5372, "volume": 3746470}, "trend_line": 6716.697663, "activity_lines": {"activity_5": 4693.953173, "activity_10": 6673.456055, "activity_20": 5932.100554, "activity_30": 5796.15614}, "trend_signal": 0, "fair_value": 2087007.33935, "relative_strength": -81.59408, "rate_of_change": -4.754629019486317, "market_dynamics": 1.40528, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2596.074373, "high": 2964.876025, "low": 2314.04958, "close": 2928.719, "volume": 3705127}, "trend_line": 6226.408407, "activity_lines": {"activity_5": 3476.859507, "activity_10": 5953.628855, "activity_20": 5710.929754, "activity_30": 5551.77042}, "trend_signal": 0, "fair_value": 1985647.378288, "relative_strength": -79.053426, "rate_of_change": -7.299558214460605, "market_dynamics": 1.00985, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2943.181773, "high": 3102.200365, "low": 2682.851198, "close": 2834.7107, "volume": 2184108}, "trend_line": 5780.423557, "activity_lines": {"activity_5": 2878.09916, "activity_10": 5229.725765, "activity_20": 5490.123964, "activity_30": 5332.951213}, "trend_signal": 0, "fair_value": 1876777.278691, "relative_strength": -79.08285, "rate_of_change": -7.162794677885315, "market_dynamics": 0.659123, "expectation": {"probability": 30.6942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2856.404986, "high": 2935.950441, "low": 2556.301677, "close": 2588.843, "volume": 2147043}, "trend_line": 5351.84229, "activity_lines": {"activity_5": 2756.129473, "activity_10": 4480.815176, "activity_20": 5252.403581, "activity_30": 5127.04279}, "trend_signal": 0, "fair_value": 1781673.085536, "relative_strength": -80.133443, "rate_of_change": -7.414357490827735, "market_dynamics": 0.299439, "expectation": {"probability": 30.5391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.380185, "high": 2661.157045, "low": 2458.677705, "close": 2596.0744, "volume": 1398422}, "trend_line": 5054.8967, "activity_lines": {"activity_5": 2687.190087, "activity_10": 3809.924871, "activity_20": 5020.337467, "activity_30": 4949.251313}, "trend_signal": 0, "fair_value": 1678433.608157, "relative_strength": -79.929647, "rate_of_change": -5.548474224564629, "market_dynamics": 0.057559, "expectation": {"probability": 29.8393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2653.925603, "high": 3160.123947, "low": 2610.537174, "close": 2943.1818, "volume": 2897197}, "trend_line": 4921.5978, "activity_lines": {"activity_5": 2764.325067, "activity_10": 3296.942147, "activity_20": 4825.103306, "activity_30": 4813.011642}, "trend_signal": 0, "fair_value": 1596473.374262, "relative_strength": -76.177792, "rate_of_change": -2.6370252037000217, "market_dynamics": -0.0903, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2943.181806, "high": 3123.96693, "low": 2841.942137, "close": 3080.5785, "volume": 2631066}, "trend_line": 4783.477963, "activity_lines": {"activity_5": 2865.08264, "activity_10": 3006.292258, "activity_20": 4641.336087, "activity_30": 4694.236203}, "trend_signal": 0, "fair_value": 1502623.922578, "relative_strength": -72.810181, "rate_of_change": -2.806402363882707, "market_dynamics": -0.177351, "expectation": {"probability": 30.152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3022.727159, "high": 3203.512277, "low": 903.925586, "close": 925.6198, "volume": 21658517}, "trend_line": 4595.365013, "activity_lines": {"activity_5": 2237.39668, "activity_10": 2498.253184, "activity_20": 4255.950409, "activity_30": 4445.342128}, "trend_signal": 0, "fair_value": 1415018.603654, "relative_strength": -91.128827, "rate_of_change": -3.932556007470848, "market_dynamics": -0.279183, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 940.082672, "high": 940.082672, "low": 802.685974, "close": 838.843, "volume": 4734584}, "trend_line": 4420.847107, "activity_lines": {"activity_5": 1708.057847, "activity_10": 2161.532678, "activity_20": 3874.731403, "activity_30": 4202.985869}, "trend_signal": 0, "fair_value": 1329915.907108, "relative_strength": -91.196798, "rate_of_change": -3.7976941006057148, "market_dynamics": -0.358486, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 809.917405, "high": 860.537243, "low": 744.834757, "close": 802.686, "volume": 1860939}, "trend_line": 4298.491737, "activity_lines": {"activity_5": 1283.333347, "activity_10": 1863.861764, "activity_20": 3500.537193, "activity_30": 3969.55612}, "trend_signal": 0, "fair_value": 1252322.514706, "relative_strength": -91.069974, "rate_of_change": -2.767690604053259, "market_dynamics": -0.474518, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.768567, "high": 932.851209, "low": 687.055763, "close": 918.3884, "volume": 3651736}, "trend_line": 4182.59642, "activity_lines": {"activity_5": 1016.73554, "activity_10": 1628.117956, "activity_20": 3148.395317, "activity_30": 3751.484937}, "trend_signal": 0, "fair_value": 1181613.605244, "relative_strength": -89.727676, "rate_of_change": -2.6961856411729666, "market_dynamics": -0.56918, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.082667, "high": 947.314072, "low": 824.380185, "close": 846.0744, "volume": 1943924}, "trend_line": 4047.94766, "activity_lines": {"activity_5": 861.019293, "activity_10": 1409.992491, "activity_20": 2803.567495, "activity_30": 3536.225452}, "trend_signal": 0, "fair_value": 1105272.080292, "relative_strength": -90.170032, "rate_of_change": -3.2192625460144217, "market_dynamics": -0.647343, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 853.305821, "high": 860.537226, "low": 795.454579, "close": 824.3802, "volume": 1248534}, "trend_line": 3935.427, "activity_lines": {"activity_5": 847.038587, "activity_10": 1225.788891, "activity_20": 2470.000005, "activity_30": 3328.253358}, "trend_signal": 0, "fair_value": 1032685.184233, "relative_strength": -89.893684, "rate_of_change": -2.7796965141589722, "market_dynamics": -0.634986, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 831.611622, "high": 853.305838, "low": 795.454595, "close": 802.686, "volume": 515092}, "trend_line": 3841.12948, "activity_lines": {"activity_5": 832.575787, "activity_10": 1074.192355, "activity_20": 2149.097806, "activity_30": 3126.141035}, "trend_signal": 0, "fair_value": 978454.792466, "relative_strength": -89.088381, "rate_of_change": -2.3961191504759225, "market_dynamics": -0.539786, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.611523, "high": 835.227225, "low": 773.760286, "close": 795.4545, "volume": 850870}, "trend_line": 3754.690083, "activity_lines": {"activity_5": 818.112953, "activity_10": 953.756582, "activity_20": 1856.101933, "activity_30": 2929.645875}, "trend_signal": 0, "fair_value": 928187.720522, "relative_strength": -89.40356, "rate_of_change": -2.250364051773649, "market_dynamics": -0.414137, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 795.454514, "high": 919.111534, "low": 759.297491, "close": 773.7603, "volume": 1957748}, "trend_line": 3693.705233, "activity_lines": {"activity_5": 796.90082, "activity_10": 862.114953, "activity_20": 1594.44215, "activity_30": 2737.327825}, "trend_signal": 0, "fair_value": 881466.679253, "relative_strength": -89.425438, "rate_of_change": -1.6242312588226429, "market_dynamics": -0.237281, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773.760335, "high": 900.309923, "low": 773.760335, "close": 867.7686, "volume": 927856}, "trend_line": 3594.634987, "activity_lines": {"activity_5": 816.66666, "activity_10": 827.009769, "activity_20": 1403.753445, "activity_30": 2555.009332}, "trend_signal": 0, "fair_value": 835997.829921, "relative_strength": -87.799951, "rate_of_change": -2.682137305242847, "market_dynamics": -0.072589, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.231372, "high": 1019.628061, "low": 867.768563, "close": 925.6198, "volume": 2788294}, "trend_line": 3507.61708, "activity_lines": {"activity_5": 854.269953, "activity_10": 842.655893, "activity_20": 1274.793387, "activity_30": 2382.814804}, "trend_signal": 0, "fair_value": 792615.333629, "relative_strength": -86.515167, "rate_of_change": -2.420771714366, "market_dynamics": 0.136236, "expectation": {"probability": 31.7135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 932.851219, "high": 969.008243, "low": 897.561964, "close": 903.9256, "volume": 595017}, "trend_line": 3436.508263, "activity_lines": {"activity_5": 877.89254, "activity_10": 854.357616, "activity_20": 1192.768591, "activity_30": 2214.834709}, "trend_signal": 0, "fair_value": 750692.885812, "relative_strength": -86.311454, "rate_of_change": -2.0272685238492403, "market_dynamics": 0.377374, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 918.388425, "high": 932.851234, "low": 838.84297, "close": 882.2314, "volume": 1287533}, "trend_line": 3361.928373, "activity_lines": {"activity_5": 887.53442, "activity_10": 860.93162, "activity_20": 1120.3168, "activity_30": 2050.042653}, "trend_signal": 0, "fair_value": 712942.263328, "relative_strength": -85.881213, "rate_of_change": -2.1702229208345707, "market_dynamics": 0.681714, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 875.000054, "high": 877.169476, "low": 795.454595, "close": 802.686, "volume": 1213148}, "trend_line": 3258.663913, "activity_lines": {"activity_5": 864.87604, "activity_10": 851.596544, "activity_20": 1050.619836, "activity_30": 1884.930242}, "trend_signal": 0, "fair_value": 668515.987899, "relative_strength": -86.356225, "rate_of_change": -3.0715841785722753, "market_dynamics": 0.991663, "expectation": {"probability": 31.6671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.917328, "high": 867.768566, "low": 744.834686, "close": 766.5289, "volume": 1314306}, "trend_line": 3162.727273, "activity_lines": {"activity_5": 828.236913, "activity_10": 837.791129, "activity_20": 986.088153, "activity_30": 1724.147338}, "trend_signal": 0, "fair_value": 626175.462894, "relative_strength": -85.929365, "rate_of_change": -2.9440483143190566, "market_dynamics": 1.340527, "expectation": {"probability": 31.6298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 759.297519, "high": 780.991734, "low": 665.289255, "close": 681.9938, "volume": 1539514}, "trend_line": 3054.861227, "activity_lines": {"activity_5": 770.168733, "activity_10": 810.061978, "activity_20": 923.801651, "activity_30": 1564.100017}, "trend_signal": 0, "fair_value": 586754.771076, "relative_strength": -87.431095, "rate_of_change": -3.4105389649257973, "market_dynamics": 1.591576, "expectation": {"probability": 31.5926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 711.859529, "high": 867.768625, "low": 650.826469, "close": 694.2149, "volume": 2133407}, "trend_line": 2851.080237, "activity_lines": {"activity_5": 732.415987, "activity_10": 787.143689, "activity_20": 872.930097, "activity_30": 1411.800254}, "trend_signal": 0, "fair_value": 555260.889957, "relative_strength": -85.581293, "rate_of_change": -6.670711854237683, "market_dynamics": 1.789863, "expectation": {"probability": 31.6001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.946266, "high": 759.297505, "low": 665.289242, "close": 752.0661, "volume": 813850}, "trend_line": 2615.818527, "activity_lines": {"activity_5": 727.927687, "activity_10": 776.716002, "activity_20": 836.59022, "activity_30": 1276.379987}, "trend_signal": 0, "fair_value": 526479.156539, "relative_strength": -83.327697, "rate_of_change": -8.251669207582536, "market_dynamics": 1.886583, "expectation": {"probability": 32.2127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 752.0661, "high": 773.760314, "low": 697.830564, "close": 752.0661, "volume": 529402}, "trend_line": 2180.97004, "activity_lines": {"activity_5": 732.117073, "activity_10": 767.077195, "activity_20": 809.031334, "activity_30": 1156.137895}, "trend_signal": 0, "fair_value": 501869.38752, "relative_strength": -81.963108, "rate_of_change": -16.623801785619808, "market_dynamics": 1.853839, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 737.603291, "high": 752.0661, "low": 679.752052, "close": 691.3223, "volume": 1665222}, "trend_line": 1781.55544, "activity_lines": {"activity_5": 719.433187, "activity_10": 746.7885, "activity_20": 786.121209, "activity_30": 1060.031589}, "trend_signal": 0, "fair_value": 475173.246918, "relative_strength": -82.806271, "rate_of_change": -18.3136215846413, "market_dynamics": 1.86102, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.909109, "high": 932.851263, "low": 687.128116, "close": 700.9401, "volume": 5217496}, "trend_line": 1431.056473, "activity_lines": {"activity_5": 714.969007, "activity_10": 731.456611, "activity_20": 775.504475, "activity_30": 990.314471}, "trend_signal": 0, "fair_value": 451606.141268, "relative_strength": -81.977546, "rate_of_change": -19.67376142950679, "market_dynamics": 1.908739, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.940052, "high": 712.727242, "low": 609.968982, "close": 669.2665, "volume": 3085110}, "trend_line": 1341.760673, "activity_lines": {"activity_5": 698.683873, "activity_10": 714.450971, "activity_20": 762.941111, "activity_30": 941.16673}, "trend_signal": 0, "fair_value": 427413.037922, "relative_strength": -81.60251, "rate_of_change": -6.239851584110063, "market_dynamics": 1.935552, "expectation": {"probability": 32.2498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 701.446271, "high": 795.454534, "low": 672.66528, "close": 744.8347, "volume": 1744219}, "trend_line": 1264.866733, "activity_lines": {"activity_5": 709.251367, "activity_10": 715.451533, "activity_20": 758.382226, "activity_30": 902.655377}, "trend_signal": 0, "fair_value": 405723.597628, "relative_strength": -78.859083, "rate_of_change": -5.7308238009447106, "market_dynamics": 1.975925, "expectation": {"probability": 32.3456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.603332, "high": 850.413254, "low": 698.264488, "close": 831.6116, "volume": 2425243}, "trend_line": 1205.569213, "activity_lines": {"activity_5": 749.226587, "activity_10": 734.727835, "activity_20": 762.36329, "activity_30": 874.703433}, "trend_signal": 0, "fair_value": 386224.994904, "relative_strength": -75.240505, "rate_of_change": -4.688044870889973, "market_dynamics": 2.034633, "expectation": {"probability": 32.952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.074385, "high": 961.776865, "low": 723.1405, "close": 723.1405, "volume": 2717183}, "trend_line": 1132.04993, "activity_lines": {"activity_5": 747.74174, "activity_10": 733.756198, "activity_20": 756.426995, "activity_30": 843.579}, "trend_signal": 0, "fair_value": 366152.051749, "relative_strength": -77.343301, "rate_of_change": -6.098304618865552, "market_dynamics": 1.92543, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.140457, "high": 752.066075, "low": 607.437984, "close": 611.126, "volume": 2433508}, "trend_line": 1057.93044, "activity_lines": {"activity_5": 706.797513, "activity_10": 713.207169, "activity_20": 740.408053, "activity_30": 809.971005}, "trend_signal": 0, "fair_value": 349324.178855, "relative_strength": -80.840758, "rate_of_change": -6.5473693373224116, "market_dynamics": 1.663404, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.132246, "high": 650.826461, "low": 563.037203, "close": 621.1777, "volume": 1312618}, "trend_line": 992.341597, "activity_lines": {"activity_5": 675.19146, "activity_10": 695.774227, "activity_20": 726.361911, "activity_30": 781.793408}, "trend_signal": 0, "fair_value": 334208.961781, "relative_strength": -80.165436, "rate_of_change": -6.199731146785048, "market_dynamics": 1.310365, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.17773, "high": 701.446331, "low": 607.43806, "close": 639.5455, "volume": 1307805}, "trend_line": 927.123967, "activity_lines": {"activity_5": 652.913927, "activity_10": 683.008835, "activity_20": 714.92941, "activity_30": 759.03237}, "trend_signal": 0, "fair_value": 318595.312703, "relative_strength": -78.694432, "rate_of_change": -6.572094750150838, "market_dynamics": 0.927884, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 651.983448, "high": 651.983448, "low": 593.987583, "close": 614.6694, "volume": 1366098}, "trend_line": 849.506887, "activity_lines": {"activity_5": 629.36364, "activity_10": 667.766344, "activity_20": 701.870179, "activity_30": 738.874011}, "trend_signal": 0, "fair_value": 304623.172154, "relative_strength": -79.044139, "rate_of_change": -8.371812482763698, "market_dynamics": 0.624866, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.22311, "high": 665.289223, "low": 564.049559, "close": 650.7541, "volume": 1201576}, "trend_line": 768.51274, "activity_lines": {"activity_5": 632.3044, "activity_10": 661.582829, "activity_20": 693.005162, "activity_30": 726.05125}, "trend_signal": 0, "fair_value": 293206.591112, "relative_strength": -77.934357, "rate_of_change": -9.534254311466222, "market_dynamics": 0.594744, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.826469, "high": 744.834737, "low": 618.285145, "close": 619.0806, "volume": 1930040}, "trend_line": 758.294767, "activity_lines": {"activity_5": 629.513087, "activity_10": 650.3781, "activity_20": 682.157024, "activity_30": 716.410467}, "trend_signal": 0, "fair_value": 283564.977886, "relative_strength": -78.157367, "rate_of_change": -1.3295775682261337, "market_dynamics": 0.61686, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.285182, "high": 621.756257, "low": 410.888469, "close": 446.0331, "volume": 3095798}, "trend_line": 745.201103, "activity_lines": {"activity_5": 568.508967, "activity_10": 609.198544, "activity_20": 656.287882, "activity_30": 696.264553}, "trend_signal": 0, "fair_value": 275230.166221, "relative_strength": -83.242251, "rate_of_change": -1.7267248265211872, "market_dynamics": 0.451379, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.347159, "high": 455.578565, "low": 397.727318, "close": 417.1798, "volume": 1057844}, "trend_line": 732.350897, "activity_lines": {"activity_5": 509.563387, "activity_10": 566.831722, "activity_20": 629.851248, "activity_30": 675.101888}, "trend_signal": 0, "fair_value": 267097.509872, "relative_strength": -83.361085, "rate_of_change": -1.7243943880743233, "market_dynamics": 0.206365, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.421461, "high": 435.330551, "low": 304.297501, "close": 321.7975, "volume": 1887051}, "trend_line": 712.464533, "activity_lines": {"activity_5": 433.648087, "activity_10": 513.080025, "activity_20": 596.545116, "activity_30": 648.614572}, "trend_signal": 0, "fair_value": 254665.032785, "relative_strength": -86.516789, "rate_of_change": -2.715414711917813, "market_dynamics": -0.102905, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.219096, "high": 360.268693, "low": 141.735576, "close": 167.0455, "volume": 8452125}, "trend_line": 689.830237, "activity_lines": {"activity_5": 325.67358, "activity_10": 440.460949, "activity_20": 550.790643, "activity_30": 613.426248}, "trend_signal": 0, "fair_value": 243821.082133, "relative_strength": -92.833172, "rate_of_change": -3.17690143882572, "market_dynamics": -0.308214, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.322315, "high": 182.231406, "low": 144.338844, "close": 144.6281, "volume": 286600}, "trend_line": 667.171833, "activity_lines": {"activity_5": 242.473847, "activity_10": 373.8768, "activity_20": 505.755863, "activity_30": 578.251916}, "trend_signal": 0, "fair_value": 230678.235397, "relative_strength": -93.424569, "rate_of_change": -3.2846347963143887, "market_dynamics": -0.493497, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.314096, "high": 143.757485, "low": 124.09095, "close": 126.405, "volume": 146309}, "trend_line": 644.629133, "activity_lines": {"activity_5": 184.829913, "activity_10": 312.46114, "activity_20": 461.544434, "activity_30": 543.363734}, "trend_signal": 0, "fair_value": 218582.43491, "relative_strength": -93.407007, "rate_of_change": -3.378844682131532, "market_dynamics": -0.580471, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.173552, "high": 218.388426, "low": 116.28099, "close": 161.1157, "volume": 576303}, "trend_line": 623.484507, "activity_lines": {"activity_5": 160.064753, "activity_10": 266.352384, "activity_20": 423.342643, "activity_30": 512.169318}, "trend_signal": 0, "fair_value": 206828.958008, "relative_strength": -91.886192, "rate_of_change": -3.2801226189695054, "market_dynamics": -0.661663, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 166.900863, "high": 177.16946, "low": 144.628131, "close": 159.3802, "volume": 364071}, "trend_line": 603.00517, "activity_lines": {"activity_5": 151.792033, "activity_10": 228.626805, "activity_20": 387.789615, "activity_30": 482.227105}, "trend_signal": 0, "fair_value": 196393.810731, "relative_strength": -91.158737, "rate_of_change": -3.284658523198875, "market_dynamics": -0.804223, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.983465, "high": 447.768577, "low": 159.669415, "close": 315.5785, "volume": 3177064}, "trend_line": 584.598833, "activity_lines": {"activity_5": 206.413233, "activity_10": 227.578904, "activity_20": 369.93493, "activity_30": 463.683449}, "trend_signal": 0, "fair_value": 187056.891362, "relative_strength": -82.055184, "rate_of_change": -3.052434359725308, "market_dynamics": -0.494769, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.603267, "high": 383.264416, "low": 280.578478, "close": 375.4545, "volume": 949997}, "trend_line": 566.25999, "activity_lines": {"activity_5": 271.0909, "activity_10": 243.511649, "activity_20": 359.571977, "activity_30": 450.190266}, "trend_signal": 0, "fair_value": 178229.335471, "relative_strength": -75.407783, "rate_of_change": -3.136996169816165, "market_dynamics": -0.170352, "expectation": {"probability": 34.5042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.016492, "high": 371.425169, "low": 241.311959, "close": 246.157, "volume": 409433}, "trend_line": 544.33437, "activity_lines": {"activity_5": 277.280973, "activity_10": 240.365324, "activity_20": 338.444908, "activity_30": 429.53846}, "trend_signal": 0, "fair_value": 169713.848079, "relative_strength": -80.434156, "rate_of_change": -3.8720058607707704, "market_dynamics": 0.051393, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.15696, "high": 258.369354, "low": 153.305745, "close": 170.0826, "volume": 494158}, "trend_line": 520.596077, "activity_lines": {"activity_5": 250.129447, "activity_10": 227.0214, "activity_20": 312.087465, "activity_30": 405.393185}, "trend_signal": 0, "fair_value": 161396.04134, "relative_strength": -84.500387, "rate_of_change": -4.360976324166339, "market_dynamics": 0.246159, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.661114, "high": 199.586726, "low": 118.884267, "close": 129.876, "volume": 926613}, "trend_line": 498.169077, "activity_lines": {"activity_5": 208.977927, "activity_10": 210.859862, "activity_20": 284.637737, "activity_30": 380.185438}, "trend_signal": 0, "fair_value": 153582.784558, "relative_strength": -87.038073, "rate_of_change": -4.307946408132465, "market_dynamics": 0.151081, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.504103, "high": 141.735507, "low": 123.223114, "close": 127.2727, "volume": 301044}, "trend_line": 476.860537, "activity_lines": {"activity_5": 168.925587, "activity_10": 197.714478, "activity_20": 260.281674, "activity_30": 356.25664}, "trend_signal": 0, "fair_value": 146391.133785, "relative_strength": -86.684808, "rate_of_change": -4.277371074158421, "market_dynamics": 0.088363, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.247916, "high": 126.115685, "low": 108.471059, "close": 117.438, "volume": 381687}, "trend_line": 458.04201, "activity_lines": {"activity_5": 138.148733, "activity_10": 183.504109, "activity_20": 237.826438, "activity_30": 333.068089}, "trend_signal": 0, "fair_value": 139274.515327, "relative_strength": -87.237718, "rate_of_change": -3.946337668952467, "market_dynamics": 0.196547, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.280977, "high": 117.744613, "low": 100.9504, "close": 100.9504, "volume": 401207}, "trend_line": 438.266527, "activity_lines": {"activity_5": 119.077113, "activity_10": 166.79036, "activity_20": 216.15185, "activity_30": 310.02992}, "trend_signal": 0, "fair_value": 133643.010506, "relative_strength": -88.188582, "rate_of_change": -4.317395035446641, "market_dynamics": 0.392941, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.553674, "high": 103.556566, "low": 79.256164, "close": 80.9917, "volume": 498036}, "trend_line": 415.89738, "activity_lines": {"activity_5": 103.033033, "activity_10": 146.910567, "activity_20": 195.053706, "activity_30": 286.979932}, "trend_signal": 0, "fair_value": 126968.386645, "relative_strength": -89.823352, "rate_of_change": -5.10400535334518, "market_dynamics": 0.789277, "expectation": {"probability": 34.0341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.702424, "high": 95.45448, "low": 70.289208, "close": 72.314, "volume": 445446}, "trend_line": 393.238977, "activity_lines": {"activity_5": 90.03578, "activity_10": 126.909811, "activity_20": 175.788895, "activity_30": 264.813262}, "trend_signal": 0, "fair_value": 120539.853057, "relative_strength": -90.645201, "rate_of_change": -5.448075436301143, "market_dynamics": 1.064442, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.760331, "high": 75.206612, "low": 70.578513, "close": 74.6281, "volume": 259529}, "trend_line": 372.682503, "activity_lines": {"activity_5": 81.64736, "activity_10": 108.912822, "activity_20": 159.327119, "activity_30": 244.257722}, "trend_signal": 0, "fair_value": 113614.87054, "relative_strength": -89.771878, "rate_of_change": -5.2274762173435265, "market_dynamics": 1.269881, "expectation": {"probability": 33.7617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.206637, "high": 80.702507, "low": 73.181843, "close": 78.0992, "volume": 412522}, "trend_line": 351.92114, "activity_lines": {"activity_5": 77.925613, "activity_10": 95.927858, "activity_20": 145.93938, "activity_30": 225.252347}, "trend_signal": 0, "fair_value": 107044.527247, "relative_strength": -88.251221, "rate_of_change": -5.570790909923672, "market_dynamics": 1.395515, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.545409, "high": 79.545409, "low": 65.66112, "close": 67.1074, "volume": 745033}, "trend_line": 331.84917, "activity_lines": {"activity_5": 73.16252, "activity_10": 86.350845, "activity_20": 134.080906, "activity_30": 206.877267}, "trend_signal": 0, "fair_value": 100432.393849, "relative_strength": -88.892198, "rate_of_change": -5.703541992390672, "market_dynamics": 1.267683, "expectation": {"probability": 33.8777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.553731, "high": 70.578525, "low": 63.347119, "close": 64.7934, "volume": 475293}, "trend_line": 309.181127, "activity_lines": {"activity_5": 69.884293, "activity_10": 79.608553, "activity_20": 123.806459, "activity_30": 189.647863}, "trend_signal": 0, "fair_value": 95073.920921, "relative_strength": -88.999341, "rate_of_change": -6.8308270893068705, "market_dynamics": 1.15597, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.37187, "high": 65.661126, "low": 55.829312, "close": 57.2727, "volume": 325093}, "trend_line": 283.36983, "activity_lines": {"activity_5": 65.179053, "activity_10": 73.413209, "activity_20": 114.493785, "activity_30": 173.395706}, "trend_signal": 0, "fair_value": 89650.734335, "relative_strength": -89.719238, "rate_of_change": -8.34827702791834, "market_dynamics": 0.847988, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.694191, "high": 67.396665, "low": 56.694191, "close": 61.9008, "volume": 260157}, "trend_line": 261.328507, "activity_lines": {"activity_5": 63.019267, "activity_10": 69.379398, "activity_20": 106.881525, "activity_30": 159.107382}, "trend_signal": 0, "fair_value": 83597.610791, "relative_strength": -88.93177, "rate_of_change": -7.778288535515577, "market_dynamics": 0.572434, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.479337, "high": 76.65289, "low": 58.432643, "close": 60.7438, "volume": 850891}, "trend_line": 242.982433, "activity_lines": {"activity_5": 61.3223, "activity_10": 66.323804, "activity_20": 99.659763, "activity_30": 146.166433}, "trend_signal": 0, "fair_value": 78038.857612, "relative_strength": -88.783647, "rate_of_change": -7.0203110294431115, "market_dynamics": 0.458573, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.033039, "high": 61.033039, "low": 51.487588, "close": 52.0661, "volume": 572250}, "trend_line": 224.012047, "activity_lines": {"activity_5": 57.889793, "activity_10": 62.721249, "activity_20": 92.011002, "activity_30": 133.84925}, "trend_signal": 0, "fair_value": 72947.30882, "relative_strength": -89.949255, "rate_of_change": -7.807307617172469, "market_dynamics": 0.407742, "expectation": {"probability": 33.2711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.223185, "high": 53.512442, "low": 45.416154, "close": 47.1488, "volume": 1121876}, "trend_line": 204.26549, "activity_lines": {"activity_5": 53.82094, "activity_10": 59.113445, "activity_20": 84.247922, "activity_30": 122.438718}, "trend_signal": 0, "fair_value": 68350.106288, "relative_strength": -90.540431, "rate_of_change": -8.814953152943598, "market_dynamics": 0.626722, "expectation": {"probability": 33.1545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.305741, "high": 51.487556, "low": 46.280949, "close": 51.1983, "volume": 350255}, "trend_line": 185.48312, "activity_lines": {"activity_5": 52.278227, "activity_10": 56.85724, "activity_20": 77.413209, "activity_30": 112.563415}, "trend_signal": 0, "fair_value": 63744.585785, "relative_strength": -89.431141, "rate_of_change": -9.195077445534235, "market_dynamics": 0.768172, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.355358, "high": 62.479322, "low": 52.066102, "close": 56.6942, "volume": 752112}, "trend_line": 165.681123, "activity_lines": {"activity_5": 52.97244, "activity_10": 55.984211, "activity_20": 71.617066, "activity_30": 104.254453}, "trend_signal": 0, "fair_value": 59155.788371, "relative_strength": -88.075554, "rate_of_change": -10.675902475653848, "market_dynamics": 0.909304, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.272777, "high": 57.718232, "low": 53.512444, "close": 53.8017, "volume": 271342}, "trend_line": 146.838493, "activity_lines": {"activity_5": 53.049593, "activity_10": 54.911344, "activity_20": 66.778229, "activity_30": 97.036425}, "trend_signal": 0, "fair_value": 55680.886908, "relative_strength": -88.508209, "rate_of_change": -11.37282851468843, "market_dynamics": 1.015199, "expectation": {"probability": 33.8777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.090924, "high": 65.082663, "low": 52.644643, "close": 62.1901, "volume": 1712003}, "trend_line": 134.043727, "activity_lines": {"activity_5": 56.385687, "activity_10": 55.805413, "activity_20": 64.269968, "activity_30": 91.575239}, "trend_signal": 0, "fair_value": 52427.153331, "relative_strength": -86.07869, "rate_of_change": -8.71349585425125, "market_dynamics": 1.263094, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.190075, "high": 70.575612, "low": 58.140489, "close": 63.3471, "volume": 882003}, "trend_line": 122.249303, "activity_lines": {"activity_5": 59.432513, "activity_10": 56.999251, "activity_20": 62.74793, "activity_30": 87.014166}, "trend_signal": 0, "fair_value": 48983.602791, "relative_strength": -85.309072, "rate_of_change": -8.798937678001144, "market_dynamics": 1.560554, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.190048, "high": 69.855333, "low": 55.826415, "close": 59.876, "volume": 1477860}, "trend_line": 113.518587, "activity_lines": {"activity_5": 60.24242, "activity_10": 57.588276, "activity_20": 61.403575, "activity_30": 82.990082}, "trend_signal": 0, "fair_value": 46049.009656, "relative_strength": -85.093958, "rate_of_change": -7.141730697638417, "market_dynamics": 1.789878, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.876044, "high": 69.4215, "low": 58.140506, "close": 60.1653, "volume": 537984}, "trend_line": 109.955913, "activity_lines": {"activity_5": 60.570247, "activity_10": 58.182569, "activity_20": 60.420106, "activity_30": 79.547934}, "trend_signal": 0, "fair_value": 43024.721142, "relative_strength": -84.645715, "rate_of_change": -3.1384058718067034, "market_dynamics": 1.954892, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.7438, "high": 63.925618, "low": 51.198346, "close": 60.7438, "volume": 391580}, "trend_line": 107.15977, "activity_lines": {"activity_5": 60.8595, "activity_10": 58.913598, "activity_20": 59.811291, "activity_30": 76.372959}, "trend_signal": 0, "fair_value": 40110.993392, "relative_strength": -84.107895, "rate_of_change": -2.542967380026212, "market_dynamics": 1.90133, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.611568, "high": 61.611568, "low": 54.958675, "close": 56.1157, "volume": 131665}, "trend_line": 104.816793, "activity_lines": {"activity_5": 59.143247, "activity_10": 58.803155, "activity_20": 59.031677, "activity_30": 73.079794}, "trend_signal": 0, "fair_value": 37328.652854, "relative_strength": -84.898641, "rate_of_change": -2.1864333975334125, "market_dynamics": 1.808719, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.851236, "high": 60.743798, "low": 47.148757, "close": 51.4876, "volume": 590463}, "trend_line": 101.162523, "activity_lines": {"activity_5": 56.289253, "activity_10": 57.777609, "activity_20": 58.02479, "activity_30": 69.6392}, "trend_signal": 0, "fair_value": 34200.009603, "relative_strength": -85.098894, "rate_of_change": -3.4863402088632984, "market_dynamics": 1.660269, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.933881, "high": 55.499583, "low": 45.991733, "close": 51.4876, "volume": 359214}, "trend_line": 97.566103, "activity_lines": {"activity_5": 54.225893, "activity_10": 56.673176, "activity_20": 57.1584, "activity_30": 66.434367}, "trend_signal": 0, "fair_value": 31488.562792, "relative_strength": -84.377043, "rate_of_change": -3.5550912465874296, "market_dynamics": 1.530668, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.198347, "high": 57.272727, "low": 32.68595, "close": 35.0, "volume": 739571}, "trend_line": 88.213487, "activity_lines": {"activity_5": 47.225893, "activity_10": 52.565738, "activity_20": 54.820934, "activity_30": 62.397844}, "trend_signal": 0, "fair_value": 29069.0478, "relative_strength": -88.452788, "rate_of_change": -9.585927604385304, "market_dynamics": 1.330928, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.710756, "high": 39.338856, "low": 31.818193, "close": 39.0496, "volume": 730269}, "trend_line": 76.99999, "activity_lines": {"activity_5": 43.253447, "activity_10": 49.589031, "activity_20": 53.05785, "activity_30": 59.22598}, "trend_signal": 0, "fair_value": 26503.540012, "relative_strength": -87.034459, "rate_of_change": -12.711771613789628, "market_dynamics": 1.176745, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.181856, "high": 39.049625, "low": 28.925648, "close": 31.2397, "volume": 2955947}, "trend_line": 69.83608, "activity_lines": {"activity_5": 38.12398, "activity_10": 45.460562, "activity_20": 50.736917, "activity_30": 56.273703}, "trend_signal": 0, "fair_value": 24209.159847, "relative_strength": -89.187865, "rate_of_change": -9.303780429062396, "market_dynamics": 1.072313, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.107449, "high": 43.388444, "low": 30.371911, "close": 39.0496, "volume": 3159690}, "trend_line": 65.468313, "activity_lines": {"activity_5": 37.256213, "activity_10": 43.314809, "activity_20": 49.330582, "activity_30": 54.287479}, "trend_signal": 0, "fair_value": 22008.698944, "relative_strength": -85.458035, "rate_of_change": -6.254312956855541, "market_dynamics": 1.055675, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.495897, "high": 41.363667, "low": 31.239692, "close": 33.843, "volume": 752339}, "trend_line": 62.267213, "activity_lines": {"activity_5": 35.482113, "activity_10": 40.664175, "activity_20": 47.55097, "activity_30": 52.247136}, "trend_signal": 0, "fair_value": 20087.726281, "relative_strength": -86.743238, "rate_of_change": -4.889540990616326, "market_dynamics": 0.890917, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.132204, "high": 37.554102, "low": 30.661132, "close": 31.5289, "volume": 653074}, "trend_line": 59.075753, "activity_lines": {"activity_5": 34.112953, "activity_10": 38.066122, "activity_20": 45.662538, "activity_30": 50.264019}, "trend_signal": 0, "fair_value": 18275.209858, "relative_strength": -86.96446, "rate_of_change": -5.125426121127341, "market_dynamics": 0.693918, "expectation": {"probability": 35.1195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.239663, "high": 33.119828, "low": 26.536358, "close": 28.8533, "volume": 931532}, "trend_line": 56.12293, "activity_lines": {"activity_5": 32.083333, "activity_10": 35.502258, "activity_20": 43.663915, "activity_30": 48.314183}, "trend_signal": 0, "fair_value": 16439.730479, "relative_strength": -86.839728, "rate_of_change": -4.998367096564985, "market_dynamics": 0.420539, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.214875, "high": 32.975206, "low": 28.393388, "close": 30.3719, "volume": 940063}, "trend_line": 53.770313, "activity_lines": {"activity_5": 31.239667, "activity_10": 33.794331, "activity_20": 41.96178, "activity_30": 46.652827}, "trend_signal": 0, "fair_value": 14458.242081, "relative_strength": -85.355853, "rate_of_change": -4.1918998170622865, "market_dynamics": 0.162715, "expectation": {"probability": 34.5947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.685922, "high": 54.090862, "low": 18.515273, "close": 41.3636, "volume": 190612781}, "trend_line": 52.449377, "activity_lines": {"activity_5": 34.117753, "activity_10": 34.552964, "activity_20": 41.409779, "activity_30": 45.852394}, "trend_signal": 0, "fair_value": 12691.680309, "relative_strength": -78.495302, "rate_of_change": -2.4566269495213895, "market_dynamics": 0.323885, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.685529, "high": 28.847512, "low": 19.64049, "close": 22.1252, "volume": 17257942}, "trend_line": 50.776417, "activity_lines": {"activity_5": 30.428773, "activity_10": 31.997778, "activity_20": 39.053098, "activity_30": 43.895995}, "trend_signal": 0, "fair_value": 11384.606626, "relative_strength": -87.647043, "rate_of_change": -3.18966610413694, "market_dynamics": 0.32731, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.12518, "high": 23.140468, "low": 19.090886, "close": 19.5132, "volume": 3678726}, "trend_line": 48.939253, "activity_lines": {"activity_5": 26.650313, "activity_10": 29.501545, "activity_20": 36.586098, "activity_30": 41.879013}, "trend_signal": 0, "fair_value": 10077.516199, "relative_strength": -88.139457, "rate_of_change": -3.618144226285209, "market_dynamics": 0.342773, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.669457, "high": 19.759126, "low": 16.198376, "close": 19.3802, "volume": 2356785}, "trend_line": 46.981953, "activity_lines": {"activity_5": 23.628567, "activity_10": 27.262709, "activity_20": 34.283484, "activity_30": 39.971978}, "trend_signal": 0, "fair_value": 8956.772662, "relative_strength": -86.888576, "rate_of_change": -3.999448050422845, "market_dynamics": 0.355049, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.573976, "high": 19.955794, "low": 16.22728, "close": 18.281, "volume": 1238933}, "trend_line": 45.354407, "activity_lines": {"activity_5": 20.87196, "activity_10": 25.181644, "activity_20": 32.040097, "activity_30": 38.120303}, "trend_signal": 0, "fair_value": 8061.308157, "relative_strength": -86.17394, "rate_of_change": -3.4641940065794956, "market_dynamics": 0.168272, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.355369, "high": 19.351237, "low": 17.355369, "close": 17.6157, "volume": 711456}, "trend_line": 43.781817, "activity_lines": {"activity_5": 18.699647, "activity_10": 23.215227, "activity_20": 29.942438, "activity_30": 36.330709}, "trend_signal": 0, "fair_value": 7460.658204, "relative_strength": -85.347952, "rate_of_change": -3.4673367022525623, "market_dynamics": 0.173167, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.332752, "high": 29.339583, "low": 18.772751, "close": 28.2514, "volume": 3511888}, "trend_line": 42.81444, "activity_lines": {"activity_5": 21.65576, "activity_10": 23.572282, "activity_20": 29.075472, "activity_30": 35.328747}, "trend_signal": 0, "fair_value": 7024.173696, "relative_strength": -74.356068, "rate_of_change": -2.2095405496761344, "market_dynamics": 0.354862, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.15, "high": 34.79, "low": 20.65, "close": 20.6675, "volume": 3281381}, "trend_line": 41.439997, "activity_lines": {"activity_5": 21.675493, "activity_10": 22.652111, "activity_20": 27.636823, "activity_30": 33.899912}, "trend_signal": 0, "fair_value": 6701.674267, "relative_strength": -79.200354, "rate_of_change": -3.210232342172406, "market_dynamics": 0.473578, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.65, "high": 21.168, "low": 16.17, "close": 17.605, "volume": 3436307}, "trend_line": 40.002037, "activity_lines": {"activity_5": 20.59744, "activity_10": 21.372602, "activity_20": 26.094592, "activity_30": 32.36217}, "trend_signal": 0, "fair_value": 6457.031874, "relative_strength": -80.655081, "rate_of_change": -3.4699809461858715, "market_dynamics": 0.594659, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4625, "high": 18.963, "low": 13.951, "close": 14.679, "volume": 2208736}, "trend_line": 38.7558, "activity_lines": {"activity_5": 18.6624, "activity_10": 19.765607, "activity_20": 24.479117, "activity_30": 30.728426}, "trend_signal": 0, "fair_value": 6142.837986, "relative_strength": -82.850172, "rate_of_change": -3.115433846531367, "market_dynamics": 0.648623, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 14.7315, "low": 11.9945, "close": 11.9945, "volume": 1273132}, "trend_line": 37.58399, "activity_lines": {"activity_5": 16.07266, "activity_10": 17.955847, "activity_20": 22.805293, "activity_30": 29.001891}, "trend_signal": 0, "fair_value": 5968.387696, "relative_strength": -84.952173, "rate_of_change": -3.0235732458109514, "market_dynamics": 0.559108, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.145, "high": 16.8, "low": 10.955, "close": 14.0, "volume": 1510313}, "trend_line": 36.344047, "activity_lines": {"activity_5": 14.526167, "activity_10": 17.044707, "activity_20": 21.510532, "activity_30": 27.480343}, "trend_signal": 0, "fair_value": 5818.286721, "relative_strength": -82.449908, "rate_of_change": -3.2991255053015838, "market_dynamics": 0.552408, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.42, "high": 15.743, "low": 11.9035, "close": 12.915, "volume": 3447591}, "trend_line": 34.88474, "activity_lines": {"activity_5": 13.5681, "activity_10": 16.084025, "activity_20": 20.29095, "activity_30": 25.968791}, "trend_signal": 0, "fair_value": 5658.444208, "relative_strength": -83.732448, "rate_of_change": -4.015257299221528, "market_dynamics": 0.538092, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 15.5645, "low": 12.6, "close": 13.86, "volume": 3804092}, "trend_line": 33.55335, "activity_lines": {"activity_5": 13.441867, "activity_10": 15.415129, "activity_20": 19.266534, "activity_30": 24.612357}, "trend_signal": 0, "fair_value": 5500.054033, "relative_strength": -82.689397, "rate_of_change": -3.8165398394828194, "market_dynamics": 0.582791, "expectation": {"probability": 35.7935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 15.225, "low": 13.3, "close": 13.573, "volume": 1687520}, "trend_line": 31.93278, "activity_lines": {"activity_5": 13.469633, "activity_10": 14.794418, "activity_20": 18.334735, "activity_30": 23.323302}, "trend_signal": 0, "fair_value": 5361.409316, "relative_strength": -81.562295, "rate_of_change": -4.829830702448491, "market_dynamics": 0.510661, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3833, "high": 7.9976, "low": 0.221, "close": 6.69, "volume": 3110034}, "trend_line": 30.04421, "activity_lines": {"activity_5": 11.2768, "activity_10": 13.007853, "activity_20": 16.83154, "activity_30": 21.694735}, "trend_signal": 0, "fair_value": 5183.448387, "relative_strength": -89.688266, "rate_of_change": -5.9142047764084476, "market_dynamics": 0.493816, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.8767, "low": 2.53, "close": 3.0, "volume": 1377993}, "trend_line": 28.148343, "activity_lines": {"activity_5": 8.2076, "activity_10": 10.749027, "activity_20": 15.13101, "activity_30": 19.949948}, "trend_signal": 0, "fair_value": 4910.899276, "relative_strength": -95.12757, "rate_of_change": -6.310257450603624, "market_dynamics": 0.425827, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 4.13, "low": 2.87, "close": 3.92, "volume": 274074}, "trend_line": 26.2735, "activity_lines": {"activity_5": 6.1784, "activity_10": 9.116591, "activity_20": 13.66497, "activity_30": 18.386829}, "trend_signal": 0, "fair_value": 4726.384513, "relative_strength": -93.12034, "rate_of_change": -6.660580340377415, "market_dynamics": 0.358149, "expectation": {"probability": 35.2021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.12, "low": 2.84, "close": 2.91, "volume": 621265}, "trend_line": 24.345707, "activity_lines": {"activity_5": 4.4122, "activity_10": 7.605018, "activity_20": 12.23421, "activity_30": 16.879506}, "trend_signal": 0, "fair_value": 4536.050338, "relative_strength": -94.630144, "rate_of_change": -7.337404609206988, "market_dynamics": 0.393169, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55, "volume": 331089}, "trend_line": 22.593517, "activity_lines": {"activity_5": 3.589333, "activity_10": 6.476991, "activity_20": 10.987942, "activity_30": 15.537848}, "trend_signal": 0, "fair_value": 4370.724238, "relative_strength": -93.216197, "rate_of_change": -7.1971210365753695, "market_dynamics": 0.347374, "expectation": {"probability": 35.2021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc9c8d4c-2aed-4784-9cde-c3f136fdc9d4/", "share_image": "https://sharemaestro.com/terminal/cc9c8d4c-2aed-4784-9cde-c3f136fdc9d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}