{"ticker": {"uuid": "cc9ec641-d509-47df-9656-9eb62adf1dc5", "symbol": "IYF", "name": "ISHARES TRUST U.S. FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYF rose 8.14%, moving from 122.94 to 132.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.26 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.95"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.06, "high": 134.72, "low": 131.08, "close": 132.95, "volume": 1927357}, "trend_line": 124.405918, "activity_lines": {"activity_5": 130.583373, "activity_10": 128.128372, "activity_20": 125.256812, "activity_30": 124.401769}, "trend_signal": 0, "fair_value": 104.738787, "relative_strength": -3.261026, "rate_of_change": 0.13430559011482507, "market_dynamics": 1.207545, "expectation": {"probability": 62.3961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.408755, "high": 75.95137, "low": 72.408755, "close": 75.426184, "volume": 854289}, "trend_line": 71.059735, "activity_lines": {"activity_5": 72.800257, "activity_10": 71.565686, "activity_20": 70.106154, "activity_30": 70.296773}, "trend_signal": 0, "fair_value": 70.337143, "relative_strength": -5.674727, "rate_of_change": 0.20863526949849587, "market_dynamics": 0.925048, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.397538, "high": 76.610239, "low": 75.30205, "close": 75.598063, "volume": 645113}, "trend_line": 71.198583, "activity_lines": {"activity_5": 74.042241, "activity_10": 72.481555, "activity_20": 70.730019, "activity_30": 70.589569}, "trend_signal": 0, "fair_value": 70.490714, "relative_strength": -6.359372, "rate_of_change": 0.1953961691526092, "market_dynamics": 1.029299, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.693551, "high": 76.056407, "low": 74.538143, "close": 74.996487, "volume": 487904}, "trend_line": 71.235978, "activity_lines": {"activity_5": 74.650819, "activity_10": 73.15337, "activity_20": 71.263054, "activity_30": 70.834595}, "trend_signal": 0, "fair_value": 70.630708, "relative_strength": -4.949444, "rate_of_change": 0.052522112694298455, "market_dynamics": 1.076887, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.407087, "high": 76.132798, "low": 74.175288, "close": 74.767315, "volume": 448992}, "trend_line": 71.207998, "activity_lines": {"activity_5": 74.932828, "activity_10": 73.647672, "activity_20": 71.724977, "activity_30": 71.062423}, "trend_signal": 0, "fair_value": 70.767574, "relative_strength": -4.900166, "rate_of_change": -0.03927790533036473, "market_dynamics": 1.007112, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.423557, "high": 74.56679, "low": 71.950411, "close": 72.44695, "volume": 522978}, "trend_line": 71.150629, "activity_lines": {"activity_5": 74.194385, "activity_10": 73.617984, "activity_20": 71.919602, "activity_30": 71.142355}, "trend_signal": 0, "fair_value": 70.896143, "relative_strength": -5.820496, "rate_of_change": -0.08056538817452562, "market_dynamics": 0.832307, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.571085, "high": 73.086722, "low": 71.376049, "close": 72.322816, "volume": 615861}, "trend_line": 71.028861, "activity_lines": {"activity_5": 73.419657, "activity_10": 73.526489, "activity_20": 72.079647, "activity_30": 71.21798}, "trend_signal": 1, "fair_value": 71.010499, "relative_strength": -6.599244, "rate_of_change": -0.17114114339029776, "market_dynamics": 0.685497, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.551987, "high": 74.24213, "low": 72.53289, "close": 73.946116, "volume": 730034}, "trend_line": 70.931861, "activity_lines": {"activity_5": 73.392921, "activity_10": 73.707743, "activity_20": 72.36986, "activity_30": 71.40619}, "trend_signal": 1, "fair_value": 71.139598, "relative_strength": -6.73506, "rate_of_change": -0.1365642059218835, "market_dynamics": 0.707053, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.869726, "high": 74.213483, "low": 72.60928, "close": 73.210856, "volume": 586184}, "trend_line": 70.82392, "activity_lines": {"activity_5": 73.231227, "activity_10": 73.66729, "activity_20": 72.566492, "activity_30": 71.553222}, "trend_signal": 1, "fair_value": 71.272482, "relative_strength": -6.332074, "rate_of_change": -0.15217562105130264, "market_dynamics": 0.559091, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.573712, "high": 75.177915, "low": 73.411382, "close": 74.614534, "volume": 572874}, "trend_line": 70.766553, "activity_lines": {"activity_5": 73.656468, "activity_10": 73.846287, "activity_20": 72.880648, "activity_30": 71.797778}, "trend_signal": 1, "fair_value": 71.413578, "relative_strength": -4.272282, "rate_of_change": -0.08099947023547875, "market_dynamics": 0.523805, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.652729, "high": 75.330696, "low": 72.633152, "close": 72.637927, "volume": 1340081}, "trend_line": 70.696304, "activity_lines": {"activity_5": 73.433026, "activity_10": 73.601317, "activity_20": 72.98267, "activity_30": 71.918512}, "trend_signal": 1, "fair_value": 71.554075, "relative_strength": -3.888894, "rate_of_change": -0.09926864743575119, "market_dynamics": 0.487308, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.408755, "high": 72.876648, "low": 71.196808, "close": 71.763157, "volume": 1993007}, "trend_line": 70.575127, "activity_lines": {"activity_5": 72.905262, "activity_10": 73.195213, "activity_20": 72.975675, "activity_30": 71.987341}, "trend_signal": 1, "fair_value": 71.676499, "relative_strength": -4.256814, "rate_of_change": -0.17140500018219196, "market_dynamics": 0.297958, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.580773, "high": 71.599971, "low": 69.219385, "close": 71.225605, "volume": 1260702}, "trend_line": 70.664138, "activity_lines": {"activity_5": 72.235624, "activity_10": 72.757974, "activity_20": 72.892818, "activity_30": 72.029307}, "trend_signal": 1, "fair_value": 71.784531, "relative_strength": -5.263542, "rate_of_change": 0.12612233768987663, "market_dynamics": 0.13823, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.572864, "high": 72.454295, "low": 70.572864, "close": 71.484782, "volume": 596226}, "trend_line": 70.892091, "activity_lines": {"activity_5": 71.833746, "activity_10": 72.447357, "activity_20": 72.820193, "activity_30": 72.082252}, "trend_signal": 1, "fair_value": 71.898995, "relative_strength": -5.153439, "rate_of_change": 0.3225865431203582, "market_dynamics": -0.145578, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.974338, "high": 73.231825, "low": 69.27698, "close": 69.344174, "volume": 524034}, "trend_line": 71.035484, "activity_lines": {"activity_5": 70.833404, "activity_10": 71.811387, "activity_20": 72.524845, "activity_30": 71.982386}, "trend_signal": 0, "fair_value": 71.998333, "relative_strength": -5.556672, "rate_of_change": 0.20226938996622798, "market_dynamics": -0.494611, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.113795, "high": 69.886141, "low": 67.62708, "close": 67.865907, "volume": 796621}, "trend_line": 71.042092, "activity_lines": {"activity_5": 69.691663, "activity_10": 71.005245, "activity_20": 72.087792, "activity_30": 71.777898}, "trend_signal": 0, "fair_value": 72.108328, "relative_strength": -4.980362, "rate_of_change": 0.009302393153258374, "market_dynamics": -0.783583, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.182678, "high": 73.318217, "low": 68.124987, "close": 72.943851, "volume": 1023120}, "trend_line": 71.233818, "activity_lines": {"activity_5": 70.560705, "activity_10": 71.205656, "activity_20": 72.145891, "activity_30": 71.900592}, "trend_signal": 0, "fair_value": 72.23437, "relative_strength": -3.254223, "rate_of_change": 0.2698766246917429, "market_dynamics": -0.77083, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.011045, "high": 73.222226, "low": 72.108726, "close": 73.05904, "volume": 472301}, "trend_line": 71.369142, "activity_lines": {"activity_5": 71.38943, "activity_10": 71.41572, "activity_20": 72.206137, "activity_30": 72.018348}, "trend_signal": 1, "fair_value": 72.335689, "relative_strength": -4.131781, "rate_of_change": 0.1899715665949523, "market_dynamics": -0.712033, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.723071, "high": 75.641209, "low": 72.665476, "close": 75.583614, "volume": 1245255}, "trend_line": 71.561351, "activity_lines": {"activity_5": 72.937451, "activity_10": 72.100925, "activity_20": 72.487989, "activity_30": 72.290249}, "trend_signal": 1, "fair_value": 72.453748, "relative_strength": -2.830022, "rate_of_change": 0.26931667470516235, "market_dynamics": -0.313571, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.449226, "high": 76.518954, "low": 75.259643, "close": 76.303549, "volume": 601481}, "trend_line": 71.78485, "activity_lines": {"activity_5": 74.452195, "activity_10": 72.873887, "activity_20": 72.817741, "activity_30": 72.596198}, "trend_signal": 1, "fair_value": 72.564042, "relative_strength": -2.63247, "rate_of_change": 0.31231802764596195, "market_dynamics": 0.050878, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.053971, "high": 78.328967, "low": 75.871588, "close": 78.204178, "volume": 770898}, "trend_line": 72.150335, "activity_lines": {"activity_5": 76.136524, "activity_10": 73.961708, "activity_20": 73.303547, "activity_30": 73.010348}, "trend_signal": 1, "fair_value": 72.679965, "relative_strength": -0.848456, "rate_of_change": 0.5091394632711393, "market_dynamics": 0.332544, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.753019, "high": 78.703334, "low": 77.340256, "close": 78.290571, "volume": 753960}, "trend_line": 72.540577, "activity_lines": {"activity_5": 77.160432, "activity_10": 74.964033, "activity_20": 73.77053, "activity_30": 73.406492}, "trend_signal": 1, "fair_value": 72.803846, "relative_strength": -0.807666, "rate_of_change": 0.540873441543966, "market_dynamics": 0.664729, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.319368, "high": 82.101332, "low": 78.319368, "close": 81.3047, "volume": 624437}, "trend_line": 72.977706, "activity_lines": {"activity_5": 78.832602, "activity_10": 76.395701, "activity_20": 74.510932, "activity_30": 73.97192}, "trend_signal": 1, "fair_value": 72.944925, "relative_strength": 0.734914, "rate_of_change": 0.6025992872926814, "market_dynamics": 0.820499, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.74626, "high": 82.233897, "low": 80.631764, "close": 81.654251, "volume": 547666}, "trend_line": 73.448682, "activity_lines": {"activity_5": 80.071578, "activity_10": 77.707667, "activity_20": 75.257451, "activity_30": 74.531697}, "trend_signal": 1, "fair_value": 73.083955, "relative_strength": 0.423104, "rate_of_change": 0.6453696968770263, "market_dynamics": 0.964061, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.644604, "high": 82.802137, "low": 81.644604, "close": 82.387354, "volume": 384123}, "trend_line": 73.889876, "activity_lines": {"activity_5": 81.150213, "activity_10": 78.968025, "activity_20": 76.042085, "activity_30": 75.108385}, "trend_signal": 1, "fair_value": 73.219692, "relative_strength": 1.155686, "rate_of_change": 0.6006833451415722, "market_dynamics": 1.0015, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.030449, "high": 82.956474, "low": 81.712127, "close": 82.628507, "volume": 1181663}, "trend_line": 74.301196, "activity_lines": {"activity_5": 81.903645, "activity_10": 80.035081, "activity_20": 76.8134, "activity_30": 75.672168}, "trend_signal": 1, "fair_value": 73.34669, "relative_strength": 3.247387, "rate_of_change": 0.5566662474843015, "market_dynamics": 1.170051, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.589922, "high": 83.072228, "low": 81.451682, "close": 81.82788, "volume": 994401}, "trend_line": 74.659091, "activity_lines": {"activity_5": 82.095246, "activity_10": 80.688157, "activity_20": 77.459982, "activity_30": 76.15776}, "trend_signal": 1, "fair_value": 73.470085, "relative_strength": 0.605191, "rate_of_change": 0.48168134467175894, "market_dynamics": 1.197126, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.152653, "high": 82.580276, "low": 80.332735, "close": 82.503108, "volume": 2458544}, "trend_line": 75.1057, "activity_lines": {"activity_5": 82.276103, "activity_10": 81.302474, "activity_20": 78.125608, "activity_30": 76.663826}, "trend_signal": 1, "fair_value": 73.601275, "relative_strength": 0.443755, "rate_of_change": 0.5981977466079719, "market_dynamics": 1.292983, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.763552, "high": 84.249052, "low": 82.647799, "close": 84.123653, "volume": 558253}, "trend_line": 75.535028, "activity_lines": {"activity_5": 82.917247, "activity_10": 82.039725, "activity_20": 78.904825, "activity_30": 77.245629}, "trend_signal": 1, "fair_value": 73.757368, "relative_strength": 1.571665, "rate_of_change": 0.5716317137048162, "market_dynamics": 1.303524, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.930731, "high": 85.41623, "low": 82.351953, "close": 84.142945, "volume": 849143}, "trend_line": 75.971047, "activity_lines": {"activity_5": 83.400195, "activity_10": 82.625211, "activity_20": 79.633914, "activity_30": 77.800979}, "trend_signal": 1, "fair_value": 73.889902, "relative_strength": 0.384899, "rate_of_change": 0.5772408001225626, "market_dynamics": 1.251289, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.699224, "high": 84.750649, "low": 83.159042, "close": 84.702419, "volume": 868649}, "trend_line": 76.377016, "activity_lines": {"activity_5": 83.952595, "activity_10": 83.169884, "activity_20": 80.370912, "activity_30": 78.364293}, "trend_signal": 1, "fair_value": 74.018853, "relative_strength": -0.088207, "rate_of_change": 0.5343733119802849, "market_dynamics": 1.296494, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.741003, "high": 86.55447, "low": 83.183158, "close": 86.139688, "volume": 592863}, "trend_line": 76.734133, "activity_lines": {"activity_5": 84.845824, "activity_10": 83.857729, "activity_20": 81.187343, "activity_30": 78.994143}, "trend_signal": 1, "fair_value": 74.151023, "relative_strength": 2.158323, "rate_of_change": 0.4675712913424143, "market_dynamics": 1.341608, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.802074, "high": 87.793994, "low": 85.58986, "close": 87.355097, "volume": 330488}, "trend_line": 77.126034, "activity_lines": {"activity_5": 85.856736, "activity_10": 84.623847, "activity_20": 82.051067, "activity_30": 79.679366}, "trend_signal": 1, "fair_value": 74.29163, "relative_strength": 2.124675, "rate_of_change": 0.510725780924643, "market_dynamics": 1.47977, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.374389, "high": 88.0882, "low": 86.776331, "close": 87.576957, "volume": 399388}, "trend_line": 77.545383, "activity_lines": {"activity_5": 86.618135, "activity_10": 85.320296, "activity_20": 82.859114, "activity_30": 80.35362}, "trend_signal": 1, "fair_value": 74.421613, "relative_strength": 1.602008, "rate_of_change": 0.543719128614855, "market_dynamics": 1.579856, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.393681, "high": 89.332547, "low": 87.393681, "close": 88.715197, "volume": 617782}, "trend_line": 78.010313, "activity_lines": {"activity_5": 87.528727, "activity_10": 86.116011, "activity_20": 83.698936, "activity_30": 81.074253}, "trend_signal": 1, "fair_value": 74.541614, "relative_strength": 3.232477, "rate_of_change": 0.5995585836490038, "market_dynamics": 1.689075, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.666966, "high": 89.81003, "low": 88.271476, "close": 88.965996, "volume": 590857}, "trend_line": 78.560948, "activity_lines": {"activity_5": 88.218101, "activity_10": 86.842275, "activity_20": 84.4704, "activity_30": 81.781071}, "trend_signal": 1, "fair_value": 74.67292, "relative_strength": 3.509334, "rate_of_change": 0.7058489817878308, "market_dynamics": 1.756019, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.168564, "high": 91.974576, "low": 88.686259, "close": 90.755216, "volume": 364039}, "trend_line": 79.175361, "activity_lines": {"activity_5": 89.219644, "activity_10": 87.778624, "activity_20": 85.311789, "activity_30": 82.567798}, "trend_signal": 1, "fair_value": 74.808787, "relative_strength": 3.198733, "rate_of_change": 0.7820845033590977, "market_dynamics": 1.75866, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.851991, "high": 92.787482, "low": 90.658441, "close": 92.564901, "volume": 366377}, "trend_line": 79.795987, "activity_lines": {"activity_5": 90.516714, "activity_10": 88.881692, "activity_20": 86.240714, "activity_30": 83.431639}, "trend_signal": 1, "fair_value": 74.954486, "relative_strength": 4.771589, "rate_of_change": 0.7838625453188669, "market_dynamics": 1.724787, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.642321, "high": 92.71974, "low": 90.372956, "close": 91.200379, "volume": 703326}, "trend_line": 80.395638, "activity_lines": {"activity_5": 91.011622, "activity_10": 89.553724, "activity_20": 86.946798, "activity_30": 84.167406}, "trend_signal": 1, "fair_value": 75.083654, "relative_strength": 4.040654, "rate_of_change": 0.7514801464890818, "market_dynamics": 1.602262, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.471348, "high": 92.07135, "low": 87.358428, "close": 87.629397, "volume": 756835}, "trend_line": 80.829467, "activity_lines": {"activity_5": 90.074642, "activity_10": 89.447818, "activity_20": 87.238424, "activity_30": 84.634101}, "trend_signal": 1, "fair_value": 75.183974, "relative_strength": 1.429311, "rate_of_change": 0.5396175847251671, "market_dynamics": 1.146542, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.548755, "high": 89.13908, "low": 86.226165, "close": 88.355206, "volume": 709185}, "trend_line": 81.353376, "activity_lines": {"activity_5": 89.451985, "activity_10": 89.410487, "activity_20": 87.545242, "activity_30": 85.119632}, "trend_signal": 1, "fair_value": 75.286176, "relative_strength": 5.430963, "rate_of_change": 0.648165847734717, "market_dynamics": 0.720062, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.761659, "high": 90.314892, "low": 88.587465, "close": 89.197145, "volume": 731129}, "trend_line": 81.934509, "activity_lines": {"activity_5": 89.150693, "activity_10": 89.459822, "activity_20": 87.883906, "activity_30": 85.625682}, "trend_signal": 1, "fair_value": 75.384869, "relative_strength": 3.624913, "rate_of_change": 0.714331756803809, "market_dynamics": 0.329009, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.371339, "high": 89.835857, "low": 88.210044, "close": 89.497146, "volume": 296754}, "trend_line": 82.54356, "activity_lines": {"activity_5": 89.053273, "activity_10": 89.508112, "activity_20": 88.199206, "activity_30": 86.113594}, "trend_signal": 1, "fair_value": 75.473632, "relative_strength": 3.243388, "rate_of_change": 0.7433388048984265, "market_dynamics": -0.14395, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.981019, "high": 92.210222, "low": 89.918019, "close": 92.129415, "volume": 572059}, "trend_line": 83.231715, "activity_lines": {"activity_5": 90.037794, "activity_10": 89.996051, "activity_20": 88.726186, "activity_30": 86.732036}, "trend_signal": 1, "fair_value": 75.581332, "relative_strength": 4.180466, "rate_of_change": 0.833687085945887, "market_dynamics": -0.117221, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.400384, "high": 93.726196, "low": 91.597155, "close": 93.726196, "volume": 308039}, "trend_line": 84.044449, "activity_lines": {"activity_5": 91.492638, "activity_10": 90.691541, "activity_20": 89.355359, "activity_30": 87.409099}, "trend_signal": 1, "fair_value": 75.70092, "relative_strength": 4.123881, "rate_of_change": 0.9764715289117929, "market_dynamics": -0.075125, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.571357, "high": 93.610454, "low": 91.079411, "close": 92.14877, "volume": 227149}, "trend_line": 84.853878, "activity_lines": {"activity_5": 92.015221, "activity_10": 91.009117, "activity_20": 89.780306, "activity_30": 87.931959}, "trend_signal": 1, "fair_value": 75.805501, "relative_strength": 2.246851, "rate_of_change": 0.963096325374201, "market_dynamics": -0.171802, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.897156, "high": 92.197157, "low": 90.068116, "close": 92.177803, "volume": 172567}, "trend_line": 85.495009, "activity_lines": {"activity_5": 92.294577, "activity_10": 91.274104, "activity_20": 90.162684, "activity_30": 88.40447}, "trend_signal": 1, "fair_value": 75.903309, "relative_strength": 2.554998, "rate_of_change": 0.7555706528816531, "market_dynamics": -0.161409, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.361674, "high": 92.361674, "low": 90.619732, "close": 91.239089, "volume": 672809}, "trend_line": 86.101011, "activity_lines": {"activity_5": 92.062318, "activity_10": 91.34255, "activity_20": 90.406375, "activity_30": 88.775056}, "trend_signal": 1, "fair_value": 75.999882, "relative_strength": 0.192166, "rate_of_change": 0.7088156456010242, "market_dynamics": -0.257816, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.822958, "high": 91.369119, "low": 89.320571, "close": 89.893388, "volume": 298284}, "trend_line": 86.578003, "activity_lines": {"activity_5": 91.265363, "activity_10": 91.190429, "activity_20": 90.480304, "activity_30": 89.019725}, "trend_signal": 1, "fair_value": 76.111715, "relative_strength": -2.903571, "rate_of_change": 0.5539911720664878, "market_dynamics": -0.540247, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.738048, "high": 91.891547, "low": 89.699213, "close": 91.262323, "volume": 2723460}, "trend_line": 87.076629, "activity_lines": {"activity_5": 91.073787, "activity_10": 91.310968, "activity_20": 90.657134, "activity_30": 89.32194}, "trend_signal": 1, "fair_value": 76.212162, "relative_strength": -2.118816, "rate_of_change": 0.5759268898821812, "market_dynamics": -0.513443, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.51475, "high": 92.679801, "low": 90.563292, "close": 91.815722, "volume": 612767}, "trend_line": 87.530347, "activity_lines": {"activity_5": 91.230936, "activity_10": 91.466073, "activity_20": 90.852765, "activity_30": 89.627687}, "trend_signal": 1, "fair_value": 76.317398, "relative_strength": -1.536178, "rate_of_change": 0.5210559999974381, "market_dynamics": -0.563248, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.398247, "high": 93.086695, "low": 91.781838, "close": 92.262325, "volume": 283227}, "trend_line": 87.996072, "activity_lines": {"activity_5": 91.559156, "activity_10": 91.639459, "activity_20": 91.057058, "activity_30": 89.932976}, "trend_signal": 1, "fair_value": 76.425024, "relative_strength": -2.938165, "rate_of_change": 0.5320726079150491, "market_dynamics": -0.699835, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.563296, "high": 95.42738, "low": 92.15281, "close": 95.087573, "volume": 1602675}, "trend_line": 88.455502, "activity_lines": {"activity_5": 92.823491, "activity_10": 92.270796, "activity_20": 91.501267, "activity_30": 90.390493}, "trend_signal": 1, "fair_value": 76.553539, "relative_strength": -0.989536, "rate_of_change": 0.522102850227221, "market_dynamics": -0.296274, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.340001, "high": 98.907969, "low": 95.340001, "close": 96.349712, "volume": 2933663}, "trend_line": 88.94535, "activity_lines": {"activity_5": 94.251973, "activity_10": 93.029969, "activity_20": 92.028858, "activity_30": 90.899796}, "trend_signal": 1, "fair_value": 76.687543, "relative_strength": 2.26202, "rate_of_change": 0.5537790063076112, "market_dynamics": 0.082893, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.505052, "high": 98.446803, "low": 96.013012, "close": 98.242919, "volume": 2251446}, "trend_line": 89.473869, "activity_lines": {"activity_5": 95.881102, "activity_10": 94.056629, "activity_20": 92.694979, "activity_30": 91.49964}, "trend_signal": 1, "fair_value": 76.83126, "relative_strength": 4.993765, "rate_of_change": 0.5942064424952948, "market_dynamics": 0.619072, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.359424, "high": 99.194378, "low": 93.184657, "close": 93.825435, "volume": 793477}, "trend_line": 89.8471, "activity_lines": {"activity_5": 95.572364, "activity_10": 94.197988, "activity_20": 92.895017, "activity_30": 91.780386}, "trend_signal": 1, "fair_value": 76.935662, "relative_strength": 2.377058, "rate_of_change": 0.4171396678956669, "market_dynamics": 0.795736, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.844846, "high": 94.708932, "low": 90.126398, "close": 94.524465, "volume": 959241}, "trend_line": 90.27032, "activity_lines": {"activity_5": 95.362655, "activity_10": 94.435958, "activity_20": 93.13849, "activity_30": 92.082151}, "trend_signal": 1, "fair_value": 77.040407, "relative_strength": 3.039235, "rate_of_change": 0.4710446970464273, "market_dynamics": 0.638739, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.79631, "high": 97.679811, "low": 93.835143, "close": 97.679811, "volume": 442574}, "trend_line": 90.77621, "activity_lines": {"activity_5": 96.053918, "activity_10": 95.204961, "activity_20": 93.664523, "activity_30": 92.560183}, "trend_signal": 1, "fair_value": 77.173833, "relative_strength": 2.292972, "rate_of_change": 0.5604167571356875, "market_dynamics": 0.404421, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.679811, "high": 99.689524, "low": 97.2235, "close": 99.427388, "volume": 536204}, "trend_line": 91.286334, "activity_lines": {"activity_5": 97.154891, "activity_10": 96.174601, "activity_20": 94.332635, "activity_30": 93.118324}, "trend_signal": 1, "fair_value": 77.305986, "relative_strength": 2.558005, "rate_of_change": 0.5619578081085237, "market_dynamics": 0.211973, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.776903, "high": 102.058461, "low": 99.505058, "close": 101.9905, "volume": 956609}, "trend_line": 91.881253, "activity_lines": {"activity_5": 98.905057, "activity_10": 97.436916, "activity_20": 95.205677, "activity_30": 93.808915}, "trend_signal": 1, "fair_value": 77.460127, "relative_strength": 4.74038, "rate_of_change": 0.651706530355359, "market_dynamics": 0.544105, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.495353, "high": 102.136131, "low": 97.883695, "close": 98.07787, "volume": 1248804}, "trend_line": 92.327101, "activity_lines": {"activity_5": 99.101173, "activity_10": 97.792786, "activity_20": 95.637701, "activity_30": 94.208697}, "trend_signal": 1, "fair_value": 77.59776, "relative_strength": 4.895465, "rate_of_change": 0.4852437090730554, "market_dynamics": 0.696935, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.806027, "high": 99.883699, "low": 95.747769, "close": 98.427386, "volume": 1293295}, "trend_line": 92.736691, "activity_lines": {"activity_5": 99.1303, "activity_10": 98.098347, "activity_20": 96.056714, "activity_30": 94.602263}, "trend_signal": 1, "fair_value": 77.738107, "relative_strength": 1.156874, "rate_of_change": 0.4436292221500536, "market_dynamics": 0.747183, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.86428, "high": 101.699237, "low": 98.86428, "close": 101.223508, "volume": 1703139}, "trend_line": 93.198971, "activity_lines": {"activity_5": 99.831272, "activity_10": 98.800202, "activity_20": 96.698071, "activity_30": 95.1498}, "trend_signal": 1, "fair_value": 77.888079, "relative_strength": 2.492698, "rate_of_change": 0.4984866238110727, "market_dynamics": 0.84193, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.320596, "high": 101.784965, "low": 99.936024, "close": 100.812912, "volume": 1990836}, "trend_line": 93.64017, "activity_lines": {"activity_5": 100.159133, "activity_10": 99.315841, "activity_20": 97.244483, "activity_30": 95.641022}, "trend_signal": 1, "fair_value": 78.0372, "relative_strength": 1.43155, "rate_of_change": 0.47339471162186697, "market_dynamics": 0.790639, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.627792, "high": 102.060042, "low": 99.52681, "close": 102.001583, "volume": 1392617}, "trend_line": 94.083049, "activity_lines": {"activity_5": 100.790849, "activity_10": 99.966452, "activity_20": 97.862753, "activity_30": 96.180468}, "trend_signal": 1, "fair_value": 78.181591, "relative_strength": 2.244538, "rate_of_change": 0.4729583468291492, "market_dynamics": 0.894048, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.845692, "high": 104.466613, "low": 100.179604, "close": 104.174317, "volume": 693517}, "trend_line": 94.589993, "activity_lines": {"activity_5": 102.14607, "activity_10": 100.943767, "activity_20": 98.648542, "activity_30": 96.831518}, "trend_signal": 1, "fair_value": 78.331658, "relative_strength": 3.098631, "rate_of_change": 0.5388260748224734, "market_dynamics": 1.03985, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.349695, "high": 107.267784, "low": 104.145087, "close": 106.912157, "volume": 3206582}, "trend_line": 95.128558, "activity_lines": {"activity_5": 104.007476, "activity_10": 102.230709, "activity_20": 99.637814, "activity_30": 97.626496}, "trend_signal": 1, "fair_value": 78.483778, "relative_strength": 4.71645, "rate_of_change": 0.5693678399997252, "market_dynamics": 1.234628, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.70755, "high": 106.70755, "low": 104.24252, "close": 104.476356, "volume": 753753}, "trend_line": 95.525607, "activity_lines": {"activity_5": 104.491296, "activity_10": 102.849548, "activity_20": 100.324942, "activity_30": 98.22958}, "trend_signal": 1, "fair_value": 78.623788, "relative_strength": 3.164537, "rate_of_change": 0.4173814975729954, "market_dynamics": 1.171145, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.97326, "high": 106.366538, "low": 103.823562, "close": 103.882021, "volume": 426152}, "trend_line": 95.948328, "activity_lines": {"activity_5": 104.560148, "activity_10": 103.236752, "activity_20": 100.892431, "activity_30": 98.768703}, "trend_signal": 1, "fair_value": 78.761116, "relative_strength": 3.879545, "rate_of_change": 0.4425211346733551, "market_dynamics": 1.005125, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.901507, "high": 111.710684, "low": 102.576432, "close": 110.536628, "volume": 1564052}, "trend_line": 96.711902, "activity_lines": {"activity_5": 106.642595, "activity_10": 104.752892, "activity_20": 102.02708, "activity_30": 99.709884}, "trend_signal": 1, "fair_value": 78.940211, "relative_strength": 5.323776, "rate_of_change": 0.7958179323354038, "market_dynamics": 1.227746, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.91042, "high": 113.079604, "low": 111.608478, "close": 112.358607, "volume": 1069505}, "trend_line": 97.512016, "activity_lines": {"activity_5": 108.763365, "activity_10": 106.444916, "activity_20": 103.243468, "activity_30": 100.719349}, "trend_signal": 1, "fair_value": 79.144344, "relative_strength": 9.071985, "rate_of_change": 0.8273169935175174, "market_dynamics": 1.233825, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.602187, "high": 114.843123, "low": 111.189423, "close": 114.706719, "volume": 1359257}, "trend_line": 98.362335, "activity_lines": {"activity_5": 111.12122, "activity_10": 108.30422, "activity_20": 104.585663, "activity_30": 101.828684}, "trend_signal": 1, "fair_value": 79.366913, "relative_strength": 9.254561, "rate_of_change": 0.872014583310429, "market_dynamics": 1.525089, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.603093, "high": 116.820896, "low": 114.852867, "close": 115.992821, "volume": 768800}, "trend_line": 99.245524, "activity_lines": {"activity_5": 113.388139, "activity_10": 110.101373, "activity_20": 105.943466, "activity_30": 102.966135}, "trend_signal": 1, "fair_value": 79.608176, "relative_strength": 8.952809, "rate_of_change": 0.897893487380105, "market_dynamics": 1.885776, "expectation": {"probability": 63.5477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.070767, "high": 116.070767, "low": 113.177036, "close": 113.946749, "volume": 1218363}, "trend_line": 99.972768, "activity_lines": {"activity_5": 114.205269, "activity_10": 111.257979, "activity_20": 107.006856, "activity_30": 103.914601}, "trend_signal": 1, "fair_value": 79.824805, "relative_strength": 5.931251, "rate_of_change": 0.7327725933514129, "market_dynamics": 1.741124, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.024694, "high": 114.024694, "low": 111.043275, "close": 111.15045, "volume": 2141071}, "trend_line": 100.553577, "activity_lines": {"activity_5": 113.419317, "activity_10": 111.667371, "activity_20": 107.720136, "activity_30": 104.635742}, "trend_signal": 1, "fair_value": 80.031007, "relative_strength": 3.844803, "rate_of_change": 0.5809672089903544, "market_dynamics": 1.613418, "expectation": {"probability": 62.3166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.501205, "high": 111.549921, "low": 105.908551, "close": 108.050983, "volume": 1712783}, "trend_line": 101.083651, "activity_lines": {"activity_5": 111.559288, "activity_10": 111.34688, "activity_20": 108.076764, "activity_30": 105.119445}, "trend_signal": 1, "fair_value": 80.209657, "relative_strength": 2.746435, "rate_of_change": 0.5271557868100496, "market_dynamics": 1.173416, "expectation": {"probability": 61.3436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.698803, "high": 110.113979, "low": 107.278142, "close": 109.127091, "volume": 699581}, "trend_line": 101.648627, "activity_lines": {"activity_5": 110.345137, "activity_10": 111.151561, "activity_20": 108.468139, "activity_30": 105.638377}, "trend_signal": 1, "fair_value": 80.392823, "relative_strength": 3.009136, "rate_of_change": 0.5589192657871068, "market_dynamics": 0.638596, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.168377, "high": 109.254267, "low": 107.248794, "close": 109.136874, "volume": 2015941}, "trend_line": 102.24522, "activity_lines": {"activity_5": 109.506222, "activity_10": 110.917748, "activity_20": 108.790908, "activity_30": 106.12149}, "trend_signal": 1, "fair_value": 80.552523, "relative_strength": 3.489226, "rate_of_change": 0.5869169290402698, "market_dynamics": 0.257366, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.714059, "high": 110.377088, "low": 105.742243, "close": 106.133555, "volume": 1345836}, "trend_line": 102.786559, "activity_lines": {"activity_5": 108.123264, "activity_10": 110.053141, "activity_20": 108.77309, "activity_30": 106.37235}, "trend_signal": 1, "fair_value": 80.69583, "relative_strength": 2.528879, "rate_of_change": 0.5294516457590815, "market_dynamics": -0.304145, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.654198, "high": 113.460772, "low": 105.409628, "close": 113.284779, "volume": 922355}, "trend_line": 103.520641, "activity_lines": {"activity_5": 109.644927, "activity_10": 110.447819, "activity_20": 109.404407, "activity_30": 107.049655}, "trend_signal": 1, "fair_value": 80.919407, "relative_strength": 6.120178, "rate_of_change": 0.7141809270996228, "market_dynamics": -0.451751, "expectation": {"probability": 63.2764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.676091, "high": 114.839265, "low": 113.26179, "close": 114.54676, "volume": 1385746}, "trend_line": 104.278342, "activity_lines": {"activity_5": 111.444961, "activity_10": 111.021983, "activity_20": 110.10213, "activity_30": 107.761017}, "trend_signal": 1, "fair_value": 81.144938, "relative_strength": 5.314362, "rate_of_change": 0.7319322916479982, "market_dynamics": -0.373915, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.1261, "high": 116.718541, "low": 113.979358, "close": 115.544605, "volume": 1816732}, "trend_line": 105.054418, "activity_lines": {"activity_5": 113.144559, "activity_10": 111.737787, "activity_20": 110.816462, "activity_30": 108.487873}, "trend_signal": 1, "fair_value": 81.358639, "relative_strength": 7.091721, "rate_of_change": 0.7442350780759474, "market_dynamics": -0.266249, "expectation": {"probability": 63.4847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.441304, "high": 117.070721, "low": 112.785857, "close": 116.092442, "volume": 1851584}, "trend_line": 105.75458, "activity_lines": {"activity_5": 114.598935, "activity_10": 112.537965, "activity_20": 111.501459, "activity_30": 109.200004}, "trend_signal": 1, "fair_value": 81.57877, "relative_strength": 7.532916, "rate_of_change": 0.6664755403242594, "market_dynamics": 0.043604, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.346794, "high": 116.54245, "low": 113.832616, "close": 115.926134, "volume": 913643}, "trend_line": 106.407128, "activity_lines": {"activity_5": 115.53417, "activity_10": 113.306093, "activity_20": 112.099813, "activity_30": 109.856233}, "trend_signal": 1, "fair_value": 81.809867, "relative_strength": 5.631179, "rate_of_change": 0.6170399428563716, "market_dynamics": 0.040223, "expectation": {"probability": 63.2018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.180487, "high": 116.796803, "low": 112.795639, "close": 112.932598, "volume": 1295940}, "trend_line": 106.896783, "activity_lines": {"activity_5": 114.818721, "activity_10": 113.493953, "activity_20": 112.3411, "activity_30": 110.277231}, "trend_signal": 1, "fair_value": 82.021477, "relative_strength": 4.421081, "rate_of_change": 0.46017123965604917, "market_dynamics": -0.089679, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.617394, "high": 115.965265, "low": 111.778229, "close": 115.828306, "volume": 1039118}, "trend_line": 107.630213, "activity_lines": {"activity_5": 115.091988, "activity_10": 114.175903, "activity_20": 112.806117, "activity_30": 110.853458}, "trend_signal": 1, "fair_value": 82.274582, "relative_strength": 7.88375, "rate_of_change": 0.6861104510507098, "market_dynamics": -0.299573, "expectation": {"probability": 64.8816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.288098, "high": 116.982676, "low": 107.004224, "close": 109.048828, "volume": 1887200}, "trend_line": 108.114358, "activity_lines": {"activity_5": 113.019991, "activity_10": 113.483814, "activity_20": 112.569974, "activity_30": 110.944982}, "trend_signal": 1, "fair_value": 82.495248, "relative_strength": 4.636386, "rate_of_change": 0.44982257909310097, "market_dynamics": -0.592512, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.1314, "high": 108.217291, "low": 104.763964, "close": 107.982504, "volume": 5407411}, "trend_line": 108.457781, "activity_lines": {"activity_5": 111.025605, "activity_10": 112.599272, "activity_20": 112.222101, "activity_30": 110.936475}, "trend_signal": 1, "fair_value": 82.675961, "relative_strength": 5.850412, "rate_of_change": 0.3176479112977773, "market_dynamics": -0.695773, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.816196, "high": 111.325899, "low": 107.752608, "close": 110.157871, "volume": 3731065}, "trend_line": 108.815464, "activity_lines": {"activity_5": 110.297004, "activity_10": 112.131239, "activity_20": 112.06471, "activity_30": 111.046158}, "trend_signal": 1, "fair_value": 82.862904, "relative_strength": 7.220469, "rate_of_change": 0.3297900774864725, "market_dynamics": -0.74163, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.394607, "high": 113.902433, "low": 109.117442, "close": 109.627841, "volume": 1803841}, "trend_line": 109.070042, "activity_lines": {"activity_5": 109.776278, "activity_10": 111.493668, "activity_20": 111.826956, "activity_30": 111.09857}, "trend_signal": 1, "fair_value": 83.061043, "relative_strength": 8.095941, "rate_of_change": 0.2339538799375014, "market_dynamics": -0.867168, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.577597, "high": 112.15039, "low": 97.545123, "close": 97.99663, "volume": 1857715}, "trend_line": 109.067334, "activity_lines": {"activity_5": 105.598798, "activity_10": 108.807821, "activity_20": 110.485794, "activity_30": 110.384156}, "trend_signal": 0, "fair_value": 83.19174, "relative_strength": 6.085125, "rate_of_change": -0.0024828082490317353, "market_dynamics": -0.989042, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.248327, "high": 105.593725, "low": 93.579715, "close": 103.228221, "volume": 2750344}, "trend_line": 109.227362, "activity_lines": {"activity_5": 104.35396, "activity_10": 107.374084, "activity_20": 109.71127, "activity_30": 110.007439}, "trend_signal": 0, "fair_value": 83.367636, "relative_strength": 5.532471, "rate_of_change": 0.1467240411322394, "market_dynamics": -1.062971, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.808495, "high": 106.212093, "low": 102.295761, "close": 103.483421, "volume": 2678277}, "trend_line": 109.302692, "activity_lines": {"activity_5": 103.582229, "activity_10": 106.210681, "activity_20": 109.01571, "activity_30": 109.636862}, "trend_signal": 0, "fair_value": 83.555754, "relative_strength": 7.128096, "rate_of_change": 0.06896623576791491, "market_dynamics": -1.120807, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.737453, "high": 108.116274, "low": 100.008781, "close": 107.173999, "volume": 1945448}, "trend_line": 109.514728, "activity_lines": {"activity_5": 104.34063, "activity_10": 105.947547, "activity_20": 108.731202, "activity_30": 109.499527}, "trend_signal": 0, "fair_value": 83.789598, "relative_strength": 5.878884, "rate_of_change": 0.19398973265911137, "market_dynamics": -1.15619, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.399752, "high": 111.257192, "low": 105.829294, "close": 110.972546, "volume": 2263692}, "trend_line": 109.81376, "activity_lines": {"activity_5": 106.564137, "activity_10": 106.534187, "activity_20": 108.840711, "activity_30": 109.59358}, "trend_signal": 0, "fair_value": 84.043725, "relative_strength": 6.307186, "rate_of_change": 0.27305185837652524, "market_dynamics": -0.987156, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.01064, "high": 112.385959, "low": 109.068365, "close": 111.227746, "volume": 1041622}, "trend_line": 110.048875, "activity_lines": {"activity_5": 108.783065, "activity_10": 107.202865, "activity_20": 108.975373, "activity_30": 109.684805}, "trend_signal": 0, "fair_value": 84.313424, "relative_strength": 6.808261, "rate_of_change": 0.21410340562056457, "market_dynamics": -0.883542, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.27051, "high": 115.870415, "low": 112.955251, "close": 115.831153, "volume": 2263444}, "trend_line": 110.346175, "activity_lines": {"activity_5": 111.654387, "activity_10": 108.792173, "activity_20": 109.533327, "activity_30": 110.057855}, "trend_signal": 0, "fair_value": 84.619629, "relative_strength": 5.467079, "rate_of_change": 0.27015269351913596, "market_dynamics": -0.575343, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.898693, "high": 115.929307, "low": 111.031438, "close": 112.287806, "volume": 1243060}, "trend_line": 110.606556, "activity_lines": {"activity_5": 112.504398, "activity_10": 109.613921, "activity_20": 109.721895, "activity_30": 110.183122}, "trend_signal": 0, "fair_value": 84.868491, "relative_strength": 4.712719, "rate_of_change": 0.23596739986682394, "market_dynamics": -0.328065, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.298788, "high": 114.496263, "low": 112.719682, "close": 113.907341, "volume": 669002}, "trend_line": 110.940734, "activity_lines": {"activity_5": 113.307295, "activity_10": 110.651851, "activity_20": 110.0497, "activity_30": 110.396075}, "trend_signal": 0, "fair_value": 85.136945, "relative_strength": 4.194368, "rate_of_change": 0.3021321810255158, "market_dynamics": -0.144099, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.416573, "high": 115.085185, "low": 112.636251, "close": 114.790724, "volume": 1484855}, "trend_line": 111.082537, "activity_lines": {"activity_5": 113.955764, "activity_10": 111.782225, "activity_20": 110.424619, "activity_30": 110.644462}, "trend_signal": 0, "fair_value": 85.441122, "relative_strength": 3.095223, "rate_of_change": 0.12781869642217789, "market_dynamics": 0.109352, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.977216, "high": 114.977216, "low": 111.988437, "close": 112.258359, "volume": 2068243}, "trend_line": 111.079195, "activity_lines": {"activity_5": 113.505565, "activity_10": 112.358298, "activity_20": 110.551189, "activity_30": 110.720321}, "trend_signal": 0, "fair_value": 85.75116, "relative_strength": 0.969975, "rate_of_change": -0.0030085737058773774, "market_dynamics": 0.165, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.053544, "high": 114.668454, "low": 112.196854, "close": 114.215491, "volume": 1225128}, "trend_line": 111.062821, "activity_lines": {"activity_5": 113.639037, "activity_10": 113.030908, "activity_20": 110.87505, "activity_30": 110.922663}, "trend_signal": 0, "fair_value": 86.050989, "relative_strength": 2.65771, "rate_of_change": -0.014740834230927763, "market_dynamics": 0.314078, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.107174, "high": 118.784505, "low": 113.211096, "close": 118.154296, "volume": 3766000}, "trend_line": 111.13487, "activity_lines": {"activity_5": 115.193154, "activity_10": 114.219897, "activity_20": 111.580364, "activity_30": 111.380178}, "trend_signal": 1, "fair_value": 86.382672, "relative_strength": 2.410525, "rate_of_change": 0.06487229421266628, "market_dynamics": 0.587319, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.853434, "high": 121.226564, "low": 118.587564, "close": 121.088706, "volume": 2239806}, "trend_line": 111.372935, "activity_lines": {"activity_5": 117.334309, "activity_10": 115.675672, "activity_20": 112.555327, "activity_30": 112.022361}, "trend_signal": 1, "fair_value": 86.730523, "relative_strength": 2.937289, "rate_of_change": 0.21421269489944222, "market_dynamics": 0.781179, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.84253, "high": 121.187176, "low": 118.784603, "close": 119.434408, "volume": 1485481}, "trend_line": 111.649067, "activity_lines": {"activity_5": 118.445273, "activity_10": 116.57767, "activity_20": 113.348155, "activity_30": 112.542456}, "trend_signal": 1, "fair_value": 87.072572, "relative_strength": 1.607349, "rate_of_change": 0.24793456327608143, "market_dynamics": 0.896387, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.375325, "high": 121.147788, "low": 117.307453, "close": 120.714519, "volume": 970951}, "trend_line": 112.071185, "activity_lines": {"activity_5": 119.673362, "activity_10": 117.558564, "activity_20": 114.231936, "activity_30": 113.127323}, "trend_signal": 1, "fair_value": 87.4098, "relative_strength": 1.895919, "rate_of_change": 0.37807570752024067, "market_dynamics": 0.992568, "expectation": {"probability": 63.0056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.84253, "high": 122.65438, "low": 120.054769, "close": 122.565757, "volume": 1202214}, "trend_line": 112.519141, "activity_lines": {"activity_5": 120.954786, "activity_10": 118.70356, "activity_20": 115.268759, "activity_30": 113.804393}, "trend_signal": 1, "fair_value": 87.744905, "relative_strength": 1.812092, "rate_of_change": 0.39970666857855114, "market_dynamics": 0.968516, "expectation": {"probability": 63.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.565757, "high": 122.565757, "low": 116.785561, "close": 118.055826, "volume": 1691465}, "trend_line": 112.816439, "activity_lines": {"activity_5": 120.176216, "activity_10": 118.90612, "activity_20": 115.811698, "activity_30": 114.161598}, "trend_signal": 1, "fair_value": 88.050621, "relative_strength": 0.372917, "rate_of_change": 0.264219933922174, "market_dynamics": 0.861883, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.449706, "high": 120.241862, "low": 118.183837, "close": 119.582113, "volume": 2013999}, "trend_line": 113.264724, "activity_lines": {"activity_5": 119.912972, "activity_10": 119.281315, "activity_20": 116.452029, "activity_30": 114.598093}, "trend_signal": 1, "fair_value": 88.341086, "relative_strength": -0.878108, "rate_of_change": 0.39735787086844543, "market_dynamics": 0.830192, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.7889, "high": 122.565757, "low": 119.434408, "close": 120.724366, "volume": 1564451}, "trend_line": 113.512711, "activity_lines": {"activity_5": 120.13092, "activity_10": 119.761014, "activity_20": 117.156269, "activity_30": 115.07936}, "trend_signal": 1, "fair_value": 88.647337, "relative_strength": -0.997521, "rate_of_change": 0.21894460273438254, "market_dynamics": 0.799671, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.468344, "high": 123.471682, "low": 120.232015, "close": 123.048261, "volume": 4118829}, "trend_line": 113.796094, "activity_lines": {"activity_5": 121.037501, "activity_10": 120.555356, "activity_20": 118.028992, "activity_30": 115.694557}, "trend_signal": 1, "fair_value": 88.984816, "relative_strength": 0.497452, "rate_of_change": 0.2496486935282522, "market_dynamics": 0.840712, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.979332, "high": 124.151126, "low": 122.014325, "close": 123.806481, "volume": 1069317}, "trend_line": 114.07149, "activity_lines": {"activity_5": 122.04124, "activity_10": 121.291375, "activity_20": 118.854633, "activity_30": 116.340389}, "trend_signal": 1, "fair_value": 89.338441, "relative_strength": 1.067856, "rate_of_change": 0.2420083065416996, "market_dynamics": 0.932068, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.008873, "high": 124.643477, "low": 121.384116, "close": 122.024172, "volume": 1163323}, "trend_line": 114.269214, "activity_lines": {"activity_5": 122.368161, "activity_10": 121.528957, "activity_20": 119.412538, "activity_30": 116.853465}, "trend_signal": 1, "fair_value": 89.66047, "relative_strength": -0.772093, "rate_of_change": 0.1733334069713721, "market_dynamics": 0.863471, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.35897, "high": 125.096439, "low": 121.635313, "close": 124.495772, "volume": 1246511}, "trend_line": 114.554869, "activity_lines": {"activity_5": 123.254392, "activity_10": 122.145559, "activity_20": 120.117545, "activity_30": 117.513243}, "trend_signal": 1, "fair_value": 90.015992, "relative_strength": -0.449903, "rate_of_change": 0.2499842170962962, "market_dynamics": 0.874486, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.820723, "high": 125.850159, "low": 123.005418, "close": 125.543955, "volume": 1472684}, "trend_line": 114.975247, "activity_lines": {"activity_5": 124.16244, "activity_10": 122.890793, "activity_20": 120.839894, "activity_30": 118.222216}, "trend_signal": 1, "fair_value": 90.403449, "relative_strength": -0.925315, "rate_of_change": 0.36696650580605134, "market_dynamics": 0.807902, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.645096, "high": 126.507018, "low": 123.667216, "close": 125.208117, "volume": 883254}, "trend_line": 115.287908, "activity_lines": {"activity_5": 124.637236, "activity_10": 123.463883, "activity_20": 121.46087, "activity_30": 118.882401}, "trend_signal": 1, "fair_value": 90.798377, "relative_strength": -1.015762, "rate_of_change": 0.27193766324329416, "market_dynamics": 0.690163, "expectation": {"probability": 63.5039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.692118, "high": 125.958813, "low": 122.639948, "close": 124.131462, "volume": 3021227}, "trend_line": 115.790662, "activity_lines": {"activity_5": 124.609157, "activity_10": 123.759515, "activity_20": 121.912735, "activity_30": 119.452953}, "trend_signal": 1, "fair_value": 91.177893, "relative_strength": -3.002459, "rate_of_change": 0.4360856300731868, "market_dynamics": 0.712169, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.783382, "high": 124.980933, "low": 120.294025, "close": 120.338474, "volume": 1210956}, "trend_line": 116.202528, "activity_lines": {"activity_5": 123.295083, "activity_10": 123.337047, "activity_20": 121.963838, "activity_30": 119.74636}, "trend_signal": 1, "fair_value": 91.532734, "relative_strength": -3.657897, "rate_of_change": 0.3556988041056397, "market_dynamics": 0.33522, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.326231, "high": 124.111707, "low": 118.827205, "close": 119.814962, "volume": 1465336}, "trend_line": 116.524431, "activity_lines": {"activity_5": 121.918885, "activity_10": 122.777891, "activity_20": 121.926746, "activity_30": 119.979421}, "trend_signal": 1, "fair_value": 91.869975, "relative_strength": -5.673447, "rate_of_change": 0.27701893025942265, "market_dynamics": -0.118867, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.328596, "high": 122.274478, "low": 119.437145, "close": 121.918885, "volume": 1347544}, "trend_line": 116.934132, "activity_lines": {"activity_5": 121.556049, "activity_10": 122.597033, "activity_20": 122.061895, "activity_30": 120.32745}, "trend_signal": 1, "fair_value": 92.193362, "relative_strength": -5.815092, "rate_of_change": 0.3516009445263872, "market_dynamics": -0.419273, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.51154, "high": 122.738724, "low": 119.735942, "close": 121.099047, "volume": 2423520}, "trend_line": 117.704213, "activity_lines": {"activity_5": 121.161605, "activity_10": 122.245396, "activity_20": 122.085022, "activity_30": 120.596154}, "trend_signal": 1, "fair_value": 92.513968, "relative_strength": -7.046721, "rate_of_change": 0.6585596410806644, "market_dynamics": -0.718001, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.931128, "high": 122.541172, "low": 119.548268, "close": 122.541172, "volume": 4705608}, "trend_line": 118.347978, "activity_lines": {"activity_5": 121.521807, "activity_10": 122.191403, "activity_20": 122.203395, "activity_30": 120.908216}, "trend_signal": 1, "fair_value": 92.81829, "relative_strength": -4.342841, "rate_of_change": 0.546934543455978, "market_dynamics": -0.506234, "expectation": {"probability": 62.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.867132, "high": 125.231527, "low": 121.505805, "close": 122.215213, "volume": 1523818}, "trend_line": 118.972371, "activity_lines": {"activity_5": 121.879375, "activity_10": 122.10115, "activity_20": 122.251078, "activity_30": 121.157715}, "trend_signal": 1, "fair_value": 93.129816, "relative_strength": -4.615844, "rate_of_change": 0.5275907628941474, "market_dynamics": -0.445485, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.22509, "high": 122.299172, "low": 118.84696, "close": 120.279208, "volume": 1404072}, "trend_line": 119.409211, "activity_lines": {"activity_5": 121.466492, "activity_10": 121.655424, "activity_20": 122.095043, "activity_30": 121.242027}, "trend_signal": 1, "fair_value": 93.41837, "relative_strength": -4.169079, "rate_of_change": 0.3671776869942381, "market_dynamics": -0.533435, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.457005, "high": 124.931545, "low": 119.49888, "close": 124.427789, "volume": 1181726}, "trend_line": 119.857719, "activity_lines": {"activity_5": 122.40552, "activity_10": 122.040649, "activity_20": 122.337965, "activity_30": 121.565806}, "trend_signal": 1, "fair_value": 93.735811, "relative_strength": -4.274208, "rate_of_change": 0.37560586511203387, "market_dynamics": -0.49458, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.667216, "high": 125.939058, "low": 123.005418, "close": 125.395791, "volume": 2359157}, "trend_line": 120.329988, "activity_lines": {"activity_5": 123.499956, "activity_10": 122.622169, "activity_20": 122.649299, "activity_30": 121.923101}, "trend_signal": 1, "fair_value": 94.079797, "relative_strength": -3.786299, "rate_of_change": 0.39402468521864425, "market_dynamics": -0.512365, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.405669, "high": 128.61588, "low": 124.650034, "close": 127.944205, "volume": 2158987}, "trend_line": 120.733756, "activity_lines": {"activity_5": 125.157412, "activity_10": 123.663624, "activity_20": 123.181048, "activity_30": 122.414341}, "trend_signal": 1, "fair_value": 94.451455, "relative_strength": -1.279841, "rate_of_change": 0.3355506027308832, "market_dynamics": -0.232941, "expectation": {"probability": 63.5677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.61588, "high": 128.90233, "low": 126.669674, "close": 127.711447, "volume": 1829685}, "trend_line": 121.247877, "activity_lines": {"activity_5": 126.377081, "activity_10": 124.593437, "activity_20": 123.665018, "activity_30": 122.864515}, "trend_signal": 1, "fair_value": 94.815068, "relative_strength": -1.605363, "rate_of_change": 0.4258303700913628, "market_dynamics": 0.108111, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.919801, "high": 130.529195, "low": 127.919801, "close": 129.824758, "volume": 588940}, "trend_line": 121.778458, "activity_lines": {"activity_5": 127.934771, "activity_10": 125.773435, "activity_20": 124.304276, "activity_30": 123.417862}, "trend_signal": 1, "fair_value": 95.189377, "relative_strength": -1.410572, "rate_of_change": 0.4376002393839836, "market_dynamics": 0.350458, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.824758, "high": 129.923974, "low": 127.135991, "close": 128.63416, "volume": 1141613}, "trend_line": 122.239906, "activity_lines": {"activity_5": 128.459225, "activity_10": 126.554963, "activity_20": 124.78137, "activity_30": 123.860165}, "trend_signal": 1, "fair_value": 95.540399, "relative_strength": -1.311321, "rate_of_change": 0.37892416079041197, "market_dynamics": 0.467503, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.564708, "high": 132.493681, "low": 128.564708, "close": 130.529195, "volume": 1690403}, "trend_line": 122.848934, "activity_lines": {"activity_5": 129.334933, "activity_10": 127.558948, "activity_20": 125.401278, "activity_30": 124.394958}, "trend_signal": 1, "fair_value": 95.892466, "relative_strength": -1.460801, "rate_of_change": 0.4982235506627393, "market_dynamics": 0.57334, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.378284, "high": 130.420057, "low": 127.06654, "close": 128.822671, "volume": 2046914}, "trend_line": 123.33584, "activity_lines": {"activity_5": 129.299572, "activity_10": 128.081199, "activity_20": 125.823035, "activity_30": 124.78036}, "trend_signal": 1, "fair_value": 96.242817, "relative_strength": -2.355718, "rate_of_change": 0.3963453195287838, "market_dynamics": 0.729629, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.106226, "high": 128.257137, "low": 125.305447, "close": 125.737039, "volume": 3422958}, "trend_line": 123.588598, "activity_lines": {"activity_5": 128.177103, "activity_10": 127.928216, "activity_20": 125.927037, "activity_30": 124.935277}, "trend_signal": 1, "fair_value": 96.561799, "relative_strength": -4.279558, "rate_of_change": 0.20493475375851822, "market_dynamics": 0.757183, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.737039, "high": 127.255051, "low": 125.171505, "close": 126.699439, "volume": 1176925}, "trend_line": 123.775622, "activity_lines": {"activity_5": 127.507061, "activity_10": 127.886182, "activity_20": 126.105015, "activity_30": 125.135976}, "trend_signal": 1, "fair_value": 96.881307, "relative_strength": -3.820719, "rate_of_change": 0.1513278757317029, "market_dynamics": 0.638271, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.699439, "high": 128.75322, "low": 125.598136, "close": 128.624238, "volume": 1915690}, "trend_line": 124.08195, "activity_lines": {"activity_5": 127.686973, "activity_10": 128.07738, "activity_20": 126.455814, "activity_30": 125.44879}, "trend_signal": 1, "fair_value": 97.215763, "relative_strength": -2.077142, "rate_of_change": 0.24748653656534056, "market_dynamics": 0.516292, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.366275, "high": 129.120321, "low": 121.222689, "close": 122.859761, "volume": 2496846}, "trend_line": 124.153458, "activity_lines": {"activity_5": 125.946055, "activity_10": 127.144192, "activity_20": 126.242947, "activity_30": 125.369939}, "trend_signal": 1, "fair_value": 97.513995, "relative_strength": -5.132205, "rate_of_change": 0.057629655239939695, "market_dynamics": 0.139958, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.435217, "high": 125.32916, "low": 122.770466, "close": 124.35793, "volume": 1225701}, "trend_line": 124.213197, "activity_lines": {"activity_5": 125.215822, "activity_10": 126.529508, "activity_20": 126.183946, "activity_30": 125.383131}, "trend_signal": 1, "fair_value": 97.832025, "relative_strength": -4.948193, "rate_of_change": 0.04811706493104149, "market_dynamics": -0.228122, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.792396, "high": 125.012759, "low": 119.645147, "close": 121.64932, "volume": 2530284}, "trend_line": 124.33298, "activity_lines": {"activity_5": 123.880368, "activity_10": 125.487555, "activity_20": 125.865903, "activity_30": 125.217719}, "trend_signal": 0, "fair_value": 98.128504, "relative_strength": -6.363521, "rate_of_change": 0.09643339266117787, "market_dynamics": -0.434315, "expectation": {"probability": 63.1815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.84358, "high": 122.502582, "low": 117.353247, "close": 119.218516, "volume": 2069140}, "trend_line": 124.32086, "activity_lines": {"activity_5": 122.007161, "activity_10": 124.113857, "activity_20": 125.310113, "activity_30": 124.887754}, "trend_signal": 0, "fair_value": 98.453269, "relative_strength": -6.241374, "rate_of_change": -0.009748016978286953, "market_dynamics": -0.862067, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.680661, "high": 119.674912, "low": 115.041503, "close": 115.170484, "volume": 3880444}, "trend_line": 124.135731, "activity_lines": {"activity_5": 119.283338, "activity_10": 122.196995, "activity_20": 124.371636, "activity_30": 124.297407}, "trend_signal": 0, "fair_value": 98.777142, "relative_strength": -7.855616, "rate_of_change": -0.1489122581680896, "market_dynamics": -0.985248, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.103119, "high": 118.308418, "low": 114.729055, "close": 115.895588, "volume": 2023401}, "trend_line": 123.897308, "activity_lines": {"activity_5": 117.698133, "activity_10": 120.656764, "activity_20": 123.534352, "activity_30": 123.765785}, "trend_signal": 0, "fair_value": 99.103124, "relative_strength": -5.394191, "rate_of_change": -0.19206637611858232, "market_dynamics": -1.088264, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.859751, "high": 118.577618, "low": 113.283351, "close": 113.642284, "volume": 2502701}, "trend_line": 123.558502, "activity_lines": {"activity_5": 115.826105, "activity_10": 118.972907, "activity_20": 122.507247, "activity_30": 123.104171}, "trend_signal": 0, "fair_value": 99.397833, "relative_strength": -4.91831, "rate_of_change": -0.2734571117558027, "market_dynamics": -1.16901, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.579499, "high": 118.707233, "low": 114.180684, "close": 118.049188, "volume": 4226008}, "trend_line": 123.426002, "activity_lines": {"activity_5": 116.137422, "activity_10": 118.366312, "activity_20": 121.942221, "activity_30": 122.748731}, "trend_signal": 0, "fair_value": 99.723841, "relative_strength": -4.34743, "rate_of_change": -0.10723665134755955, "market_dynamics": -1.038006, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.919573, "high": 122.974551, "low": 117.919573, "close": 121.149974, "volume": 857657}, "trend_line": 123.314476, "activity_lines": {"activity_5": 117.722342, "activity_10": 118.463275, "activity_20": 121.692347, "activity_30": 122.60189}, "trend_signal": 0, "fair_value": 100.05814, "relative_strength": -5.081581, "rate_of_change": -0.09035859396952499, "market_dynamics": -1.020028, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.342373, "high": 126.189996, "low": 120.342373, "close": 124.968625, "volume": 847803}, "trend_line": 123.295298, "activity_lines": {"activity_5": 120.451383, "activity_10": 119.355438, "activity_20": 121.802008, "activity_30": 122.70861}, "trend_signal": 0, "fair_value": 100.411673, "relative_strength": -6.099983, "rate_of_change": -0.015552107604947034, "market_dynamics": -0.832825, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.579781, "high": 126.768277, "low": 122.725292, "close": 122.94464, "volume": 594339}, "trend_line": 123.219849, "activity_lines": {"activity_5": 121.852552, "activity_10": 119.94607, "activity_20": 121.716333, "activity_30": 122.685987}, "trend_signal": 0, "fair_value": 100.753635, "relative_strength": -7.87935, "rate_of_change": -0.061193736682485726, "market_dynamics": -0.671401, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.67544, "high": 125.0783, "low": 122.037336, "close": 123.512951, "volume": 549871}, "trend_line": 123.199232, "activity_lines": {"activity_5": 122.973222, "activity_10": 120.638487, "activity_20": 121.696454, "activity_30": 122.704896}, "trend_signal": 0, "fair_value": 101.114362, "relative_strength": -8.06311, "rate_of_change": -0.016731882214854395, "market_dynamics": -0.555265, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.134077, "high": 124.669514, "low": 121.897751, "close": 122.256685, "volume": 764394}, "trend_line": 123.263172, "activity_lines": {"activity_5": 123.017092, "activity_10": 121.117856, "activity_20": 121.578033, "activity_30": 122.644087}, "trend_signal": 0, "fair_value": 101.471242, "relative_strength": -10.782516, "rate_of_change": 0.05189967417978899, "market_dynamics": -0.380907, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.276625, "high": 122.805055, "low": 120.78107, "close": 121.399233, "volume": 621839}, "trend_line": 123.315981, "activity_lines": {"activity_5": 122.494644, "activity_10": 121.430281, "activity_20": 121.403924, "activity_30": 122.523833}, "trend_signal": 0, "fair_value": 101.812322, "relative_strength": -11.291584, "rate_of_change": 0.042842480152949766, "market_dynamics": -0.321856, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.189855, "high": 123.891825, "low": 120.594624, "close": 123.423218, "volume": 2183234}, "trend_line": 123.366126, "activity_lines": {"activity_5": 122.630241, "activity_10": 122.071054, "activity_20": 121.462698, "activity_30": 122.530751}, "trend_signal": 0, "fair_value": 102.170644, "relative_strength": -10.310166, "rate_of_change": 0.040663829289085046, "market_dynamics": -0.073391, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.702388, "high": 124.2707, "low": 121.229736, "close": 122.495974, "volume": 634793}, "trend_line": 123.41269, "activity_lines": {"activity_5": 122.559784, "activity_10": 122.393188, "activity_20": 121.457977, "activity_30": 122.474612}, "trend_signal": 0, "fair_value": 102.512596, "relative_strength": -11.951716, "rate_of_change": 0.03774455882646716, "market_dynamics": 0.00657, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.638522, "high": 125.058359, "low": 120.522937, "close": 124.629633, "volume": 822372}, "trend_line": 123.482305, "activity_lines": {"activity_5": 123.230458, "activity_10": 122.983253, "activity_20": 121.694714, "activity_30": 122.553125}, "trend_signal": 0, "fair_value": 102.860934, "relative_strength": -7.879849, "rate_of_change": 0.056408299665130765, "market_dynamics": 0.173939, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.589751, "high": 128.159144, "low": 123.911766, "close": 127.670596, "volume": 1882074}, "trend_line": 123.664151, "activity_lines": {"activity_5": 124.84034, "activity_10": 123.92645, "activity_20": 122.241034, "activity_30": 122.823337}, "trend_signal": 0, "fair_value": 103.223623, "relative_strength": -5.98832, "rate_of_change": 0.1472648247050517, "market_dynamics": 0.4725, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.89, "high": 130.74, "low": 127.37, "close": 127.61, "volume": 1931985}, "trend_line": 123.908511, "activity_lines": {"activity_5": 126.069097, "activity_10": 124.683695, "activity_20": 122.772376, "activity_30": 123.077908}, "trend_signal": 0, "fair_value": 103.598656, "relative_strength": -6.669121, "rate_of_change": 0.19759970696762424, "market_dynamics": 0.605075, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.08, "high": 130.23, "low": 126.71, "close": 127.85, "volume": 689602}, "trend_line": 124.022585, "activity_lines": {"activity_5": 126.963802, "activity_10": 125.367121, "activity_20": 123.322238, "activity_30": 123.332198}, "trend_signal": 0, "fair_value": 103.961516, "relative_strength": -4.026384, "rate_of_change": 0.09206308677214452, "market_dynamics": 0.774247, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.78, "high": 131.92, "low": 126.955, "close": 131.89, "volume": 1155515}, "trend_line": 124.239058, "activity_lines": {"activity_5": 128.910055, "activity_10": 126.732704, "activity_20": 124.26055, "activity_30": 123.839773}, "trend_signal": 0, "fair_value": 104.351437, "relative_strength": -2.901694, "rate_of_change": 0.17454320920660818, "market_dynamics": 0.995227, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.06, "high": 134.72, "low": 131.08, "close": 132.95, "volume": 1927357}, "trend_line": 124.405918, "activity_lines": {"activity_5": 130.583373, "activity_10": 128.128372, "activity_20": 125.256812, "activity_30": 124.401769}, "trend_signal": 0, "fair_value": 104.738787, "relative_strength": -3.261026, "rate_of_change": 0.13430559011482507, "market_dynamics": 1.207545, "expectation": {"probability": 62.3961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cc9ec641-d509-47df-9656-9eb62adf1dc5/", "share_image": "https://sharemaestro.com/terminal/cc9ec641-d509-47df-9656-9eb62adf1dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}